• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村趨勢動能高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村趨勢動能高息

(00944)
可現股當沖
  • 股價
    14.80
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,538張
  • 產業
    上市

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
野村趨勢動能高息 (00944)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30114.883014.8414.80-292,804-1.03%
2024/10/291014.8300.0014.87102,8350.35%
2024/10/22115.0100.0015.0213,0670.03%
2024/10/2100.001415.0014.99-143,268-0.43%
2024/10/1800.00122.115.0014.93-122.13,391-3.60% 大賣/鉅額交易
2024/10/16214.9300.0014.9223,5360.06%
2024/10/15115.022.315.0414.99-1.33,606-0.04%
2024/10/110.114.8800.0014.850.13,7350.00%
2024/10/091.114.8700.0014.801.13,8350.03%
2024/10/0700.001014.9614.95-104,131-0.24%
2024/10/044.314.9200.0014.864.34,2820.10%
2024/10/01314.9900.0015.0134,3270.07%
2024/09/303.115.0700.0015.003.14,4330.07%
2024/09/27115.1700.0015.1714,4680.02%
2024/09/26115.1214.115.2215.08-13.14,614-0.28%
2024/09/25115.14015.1215.1014,6330.02%
2024/09/24114.98115.0415.0404,6800.00%
2024/09/23314.983015.0315.01-274,742-0.57%
2024/09/200.214.973914.9514.96-38.84,780-0.81%
2024/09/19114.94114.9214.9204,8590.00%
2024/09/183.614.8500.0014.803.64,9860.07%
2024/09/16114.9500.0014.9415,0380.02%
2024/09/13114.90114.9214.9205,1080.00%
2024/09/12114.86214.8714.85-15,194-0.02%
2024/09/11714.7200.0014.7075,2680.13%
2024/09/1014.514.7300.0014.7414.55,3130.27%
2024/09/093.314.820.414.8714.852.95,3640.05%
2024/09/061.714.7700.0014.911.75,5260.03%
2024/09/053.114.8400.0014.793.15,5960.06%
2024/09/041.214.9000.0014.761.25,6350.02%
2024/09/03115.161715.2015.14-165,673-0.28%
2024/09/022815.18115.2215.19275,7570.47%
2024/08/3000.001515.1715.15-155,807-0.26%
2024/08/2900.00215.0715.05-25,939-0.03%
2024/08/2800.00215.0315.04-26,046-0.03%
2024/08/27114.881214.9515.00-116,185-0.18%
2024/08/260.114.9800.0014.940.16,2780.00%
2024/08/212.514.8900.0014.902.56,5730.04%
2024/08/2000.00215.0114.96-26,645-0.03%
2024/08/1600.00114.9114.90-16,880-0.01%
2024/08/150.514.8900.0014.870.57,0200.01%
2024/08/140.214.8700.0014.920.27,2000.00%
2024/08/12114.7000.0014.7017,5150.01%
2024/08/081.414.4200.0014.351.47,7470.02%
2024/08/06113.7900.0014.0118,3440.01%
2024/08/057.313.921.213.9413.796.19,1500.07%
2024/08/022.314.8300.0014.822.39,1130.03%
2024/07/31314.8600.0014.9039,2430.03%
2024/07/30114.672.214.7014.85-1.29,347-0.01%
2024/07/29114.8900.0014.8819,3610.01%
2024/07/261014.760.714.7714.919.49,4850.10%
2024/07/23414.990.114.9815.023.99,5480.04%
2024/07/2211.214.86114.9014.8410.29,6380.11%
2024/07/192115.093.215.1115.1317.89,5580.19%
2024/07/183.215.32515.2915.38-1.89,571-0.02%
2024/07/17515.4500.0015.4359,5710.05%
2024/07/161515.4900.0015.46159,6920.15%
2024/07/12115.46315.4515.50-29,841-0.02%
2024/07/10515.3900.0015.3859,9960.05%
2024/07/096.515.4000.0015.436.510,0280.07%
2024/07/080.515.5100.0015.510.59,9420.01%
2024/07/051.415.612.815.6415.60-1.49,899-0.01%
2024/07/04215.550.315.5515.571.710,0010.02%
2024/07/031.315.5110015.3915.50-98.810,074-0.98%
2024/07/025.515.3674.315.3315.38-68.910,165-0.68%
2024/07/01615.3520.315.3015.31-14.310,136-0.14%
2024/06/28115.2500.0015.24110,3060.01%
2024/06/275.415.1200.0015.165.410,4390.05%
2024/06/26215.2600.0015.22210,5280.02%
2024/06/2518.715.1512.915.1915.215.810,6040.05%
2024/06/2496.915.23115.2415.2395.910,7100.89%
2024/06/212415.33115.3315.322310,7600.21%
2024/06/20215.2700.0015.36210,8730.02%
2024/06/196.115.2600.0015.266.111,0760.06%
2024/06/181415.17115.1315.171311,2370.12%
2024/06/1710.114.9700.0015.0210.111,3930.09%
2024/06/14315.00315.0215.01011,6310.00%
2024/06/1300.00115.0515.01-111,860-0.01%
2024/06/12014.9400.0014.96011,8620.00%
2024/06/112.114.99114.9514.931.112,0700.01%
2024/06/0700.0017.214.9314.98-17.212,361-0.14%
2024/06/0600.00514.9214.90-512,639-0.04%
2024/06/050.114.8600.0014.860.112,8630.00%
2024/06/044.314.8000.0014.814.313,2500.03%
2024/06/03314.8400.0014.84313,4330.02%
2024/05/313.114.8300.0014.813.113,6960.02%
2024/05/308.314.8100.0014.828.313,8640.06%
2024/05/29814.8900.0014.88814,2260.06%
2024/05/281.214.974.314.9814.97-3.114,565-0.02%
2024/05/270.214.911.314.9014.90-1.115,137-0.01%
2024/05/240.314.7700.0014.780.315,7690.00%
2024/05/2345.814.7900.0014.7845.816,5950.28%
2024/05/220.514.8800.0014.880.517,0500.00%
2024/05/2136.614.8000.0014.8136.618,2400.20%
2024/05/2020.514.87314.9414.8717.519,1400.09%
2024/05/1713.114.9000.0014.8613.120,0430.07%
2024/05/16514.97115.0014.97421,3260.02%
2024/05/151.114.911414.8714.89-12.923,262-0.06%
2024/05/147.114.8000.0014.827.126,3630.03%
2024/05/1349.514.8800.0014.7549.532,2710.15%
2024/05/1030.714.8400.0014.8530.737,2700.08%
00946 8月7日首次除息、擬配0.067元 年化配息殖利率7.54%UDN聯合新聞網－2024/07/17
繼元大台灣價值高息（00940）配0.05元、野村趨勢動能高息（00944）配0.058元且都上演一日填息後，17日百億......詳全文
台股月配 ETF 掀熱戰UDN聯合新聞網－2024/06/13
ETF吹起月配風，今年上半年迄今已有五檔台股月配ETF掛牌，當中野村趨勢動能高息（00944）、群益科技高息成長、統一台......詳全文
台股ETF總規模 再突破2兆元UDN聯合新聞網－2024/05/17
台股大盤持續創新高，台股ETF規模也水漲船高，加上近期有野村趨勢動能高息及群益科技高息成長兩檔新兵助力，台股ETF規模再......詳全文
野村趨勢動能高息 相關文章
野村趨勢動能高息 相關影音