群益科技高息成長 (00946)-富邦-左營券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.29
漲跌
▲0.17
漲幅
+1.86%
成交量
6,453張
產業
上市
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/01	0	0.00	2	9.29	9.29	-2	8,117	-0.02%
2025/03/31	30.5	9.16	10	9.12	9.12	20.5	8,070	0.25%
2025/03/28	0.3	9.43	13	9.46	9.39	-12.7	8,117	-0.16%
2025/03/27	0	0.00	4	9.50	9.50	-4	8,134	-0.05%
2025/03/25	2.1	9.53	10	9.52	9.53	-7.9	8,227	-0.10%
2025/03/24	0.3	9.55	0	0.00	9.50	0.3	8,292	0.00%
2025/03/21	0.1	9.58	0	0.00	9.56	0.1	8,367	0.00%
2025/03/20	0	0.00	11	9.60	9.62	-11	8,556	-0.13%
2025/03/19	0.1	9.54	0	0.00	9.49	0.1	8,510	0.00%
2025/03/18	0.4	9.56	40	9.54	9.54	-39.6	8,522	-0.46%
2025/03/13	0	0.00	2	9.66	9.47	-2	8,564	-0.02%
2025/03/12	0	0.00	20.3	9.60	9.56	-20.3	8,592	-0.24%
2025/03/11	0.5	9.41	0	0.00	9.45	0.5	8,594	0.01%
2025/03/07	2.1	9.58	1	9.58	9.56	1.1	8,680	0.01%
2025/03/06	0	0.00	6	9.64	9.60	-6	8,776	-0.07%
2025/03/05	0	0.00	18.5	9.61	9.63	-18.5	8,786	-0.21%
2025/03/04	0.1	9.40	5.4	9.47	9.54	-5.3	8,870	-0.06%
2025/03/03	52.1	9.50	1	9.50	9.50	51.1	8,948	0.57%
2025/02/27	0	0.00	40	9.62	9.62	-40	8,922	-0.45%
2025/02/25	3	9.60	45.3	9.71	9.70	-42.3	8,886	-0.48%
2025/02/24	0	0.00	10.3	9.62	9.67	-10.3	8,727	-0.12%
2025/02/21	1	9.54	3	9.54	9.57	-2	8,449	-0.02%
2025/02/20	0	0.00	2	9.47	9.46	-2	8,310	-0.02%
2025/02/19	8	9.45	0	0.00	9.45	8	8,327	0.10%
2025/02/18	0	0.00	2.4	9.40	9.37	-2.4	8,228	-0.03%
2025/02/17	0	0.00	10.6	9.32	9.35	-10.6	8,327	-0.13%
2025/02/14	2	9.31	2	9.32	9.24	0	8,214	0.00%
2025/02/13	0.1	9.26	22	9.27	9.27	-21.9	8,310	-0.26%
2025/02/12	0.1	9.19	6	9.22	9.16	-5.9	8,186	-0.07%
2025/02/11	0.3	9.18	1	9.17	9.17	-0.7	8,257	-0.01%
2025/02/10	5.3	9.15	0	0.00	9.16	5.3	8,339	0.06%
2025/02/07	0.1	9.20	2	9.22	9.22	-1.9	8,454	-0.02%
2025/02/06	0.1	9.21	25	9.21	9.20	-24.9	8,592	-0.29%
2025/02/05	0.1	9.14	4	9.14	9.14	-3.9	8,714	-0.04%
2025/02/04	0.3	9.06	0.9	9.10	9.00	-0.6	9,004	-0.01%
2025/02/03	3.4	9.02	0	0.00	9.03	3.4	9,139	0.04%
2025/01/22	0.5	9.15	2.1	9.14	9.16	-1.6	9,355	-0.02%
2025/01/20	0	0.00	0.1	9.06	9.09	-0.1	9,446	0.00%
2025/01/17	0.1	9.06	15	9.05	9.03	-14.9	9,477	-0.16%
2025/01/16	0.1	9.07	0.2	9.08	9.05	-0.1	9,517	0.00%
2025/01/15	7.2	9.01	15.2	9.02	8.96	-8	9,546	-0.08%
2025/01/14	0.4	8.98	2	8.97	9.00	-1.6	9,613	-0.02%
2025/01/13	21.9	8.97	2	8.95	8.93	19.9	9,640	0.21%
2025/01/10	0	0.00	1	9.13	9.13	-1	9,462	-0.01%
2025/01/09	3.1	9.21	0	0.00	9.15	3.1	9,507	0.03%
2025/01/08	0.1	9.34	0.3	9.33	9.33	-0.2	9,580	0.00%
2025/01/07	2.1	9.36	11.3	9.36	9.40	-9.2	9,628	-0.10%
2025/01/06	0.1	9.28	5	9.31	9.34	-4.9	9,630	-0.05%
2025/01/03	0.1	9.25	0	0.00	9.24	0.1	9,566	0.00%
2025/01/02	2.1	9.21	4.7	9.25	9.25	-2.6	9,741	-0.03%
2024/12/31	0.1	9.16	8	9.18	9.25	-7.9	9,891	-0.08%
2024/12/30	0.4	9.21	0	0.00	9.20	0.4	10,099	0.00%
2024/12/27	0	0.00	2	9.25	9.23	-2	10,204	-0.02%
2024/12/26	0	9.20	14	9.22	9.23	-14	10,318	-0.14%
2024/12/25	0	0.00	2	9.18	9.18	-2	10,367	-0.02%
2024/12/24	0	0.00	22	9.19	9.16	-22	10,546	-0.21%
2024/12/20	1.1	9.03	0	0.00	9.00	1.1	10,654	0.01%
2024/12/19	1.2	9.01	0	0.00	9.04	1.2	10,655	0.01%
2024/12/18	20.3	9.06	2	9.06	9.09	18.3	10,721	0.17%
2024/12/17	0	0.00	7.3	9.05	9.05	-7.3	10,730	-0.07%
2024/12/16	8.4	8.95	2	9.00	8.94	6.4	10,860	0.06%
2024/12/13	3.3	9.00	0	0.00	9.02	3.3	10,760	0.03%
2024/12/12	3.2	9.08	1	9.08	9.07	2.2	10,706	0.02%
2024/12/11	3.3	9.06	0	0.00	9.05	3.3	10,720	0.03%
2024/12/10	1.1	9.10	4	9.11	9.10	-2.9	10,884	-0.03%
2024/12/09	2.5	9.12	3	9.14	9.11	-0.5	11,043	0.00%
2024/12/06	2.3	9.17	0	0.00	9.16	2.3	11,127	0.02%
2024/12/05	2.6	9.22	19.7	9.22	9.22	-17.1	11,221	-0.15%
2024/12/04	3	9.18	3	9.18	9.19	0	11,527	0.00%
2024/12/03	11.3	9.16	12	9.18	9.13	-0.7	12,031	-0.01%
2024/12/02	0	0.00	6.3	9.20	9.21	-6.3	11,967	-0.05%
2024/11/29	0.1	9.03	0	0.00	9.10	0.1	11,959	0.00%
2024/11/28	3.5	9.03	3	9.03	9.03	0.5	11,948	0.00%
2024/11/27	4.7	9.15	0	0.00	9.10	4.7	11,859	0.04%
2024/11/26	6.1	9.21	0.3	9.24	9.20	5.8	11,775	0.05%
2024/11/25	4.5	9.31	0	0.00	9.26	4.5	11,802	0.04%
2024/11/22	10.1	9.27	4	9.26	9.24	6.1	11,900	0.05%
2024/11/21	1.4	9.14	9	9.17	9.18	-7.6	11,963	-0.06%
2024/11/20	7.3	9.16	10	9.16	9.17	-2.7	12,027	-0.02%
2024/11/19	15.8	9.21	20	9.14	9.19	-4.2	12,096	-0.03%
2024/11/18	3.9	9.13	7	9.15	9.13	-3.1	12,217	-0.03%
2024/11/15	0.4	9.20	0	0.00	9.18	0.4	12,409	0.00%
2024/11/14	10.7	9.17	5.2	9.24	9.15	5.5	12,563	0.04%
2024/11/13	1.3	9.23	0	0.00	9.24	1.3	12,502	0.01%
2024/11/12	12.5	9.24	169.2	9.24	9.22	-156.7	12,649	-1.24%	大賣/鉅額交易
2024/11/11	6.5	9.26	6	9.28	9.29	0.5	12,637	0.00%
2024/11/08	3.6	9.35	35	9.38	9.32	-31.4	12,811	-0.24%
2024/11/07	4.3	9.31	0.6	9.35	9.33	3.7	12,945	0.03%
2024/11/06	3.2	9.29	0	0.00	9.33	3.2	13,099	0.02%
2024/11/05	5.7	9.28	1	9.33	9.28	4.7	13,480	0.03%
2024/11/04	6.6	9.32	0.1	9.37	9.31	6.5	14,134	0.05%
2024/11/01	10.6	9.31	0	0.00	9.39	10.6	15,469	0.07%
2024/10/30	9.2	9.45	1	9.45	9.43	8.2	16,075	0.05%
2024/10/29	17.6	9.47	0	0.00	9.48	17.6	16,247	0.11%
2024/10/28	5.5	9.62	0	0.00	9.61	5.5	16,498	0.03%
2024/10/25	0.4	9.64	2	9.64	9.65	-1.6	17,448	-0.01%
2024/10/24	4.4	9.63	16	9.64	9.61	-11.6	18,021	-0.06%
2024/10/23	0.6	9.68	72	9.72	9.67	-71.4	18,979	-0.38%
2024/10/22	1.1	9.65	0	0.00	9.67	1.1	19,646	0.01%
2024/10/21	2.5	9.66	0	0.00	9.67	2.5	20,961	0.01%
2024/10/18	1.3	9.64	22	9.62	9.61	-20.7	21,588	-0.10%
2024/10/17	4.3	9.64	0	0.00	9.63	4.3	22,457	0.02%
2024/10/16	2.1	9.60	0	0.00	9.61	2.1	22,827	0.01%
2024/10/15	4.6	9.66	11.4	9.66	9.64	-6.8	23,049	-0.03%
2024/10/14	6.5	9.59	0	0.00	9.61	6.5	23,229	0.03%
2024/10/11	1.3	9.60	10	9.58	9.58	-8.7	23,646	-0.04%
2024/10/09	4	9.53	0	0.00	9.52	4	23,794	0.02%
2024/10/08	16.8	9.53	0	0.00	9.53	16.8	24,006	0.07%
2024/10/07	3.5	9.67	0	0.00	9.66	3.5	24,342	0.01%
2024/10/04	6.6	9.63	0	0.00	9.61	6.6	24,712	0.03%
2024/10/01	6.5	9.67	5	9.68	9.69	1.5	24,742	0.01%
2024/09/30	23.8	9.72	9	9.72	9.68	14.8	25,037	0.06%
2024/09/27	2.4	9.83	6	9.84	9.80	-3.6	25,383	-0.01%
2024/09/26	6.4	9.82	0	0.00	9.79	6.4	26,002	0.02%
2024/09/25	0.9	9.79	0.5	9.78	9.76	0.4	26,365	0.00%
2024/09/24	11.7	9.67	0	0.00	9.68	11.7	26,561	0.04%
2024/09/23	8.6	9.69	4	9.70	9.71	4.6	26,846	0.02%
2024/09/20	3.6	9.68	10	9.73	9.67	-6.4	27,383	-0.02%
2024/09/19	2.6	9.60	0	0.00	9.64	2.6	27,975	0.01%
2024/09/18	10.7	9.62	30	9.61	9.62	-19.3	28,660	-0.07%
2024/09/16	6.8	9.65	0	0.00	9.68	6.8	29,018	0.02%
2024/09/13	9	9.66	0	0.00	9.67	9	29,582	0.03%
2024/09/12	7.9	9.71	0	0.00	9.69	7.9	30,533	0.03%
2024/09/11	7.1	9.59	0	0.00	9.58	7.1	31,089	0.02%
2024/09/10	7.7	9.61	0	0.00	9.62	7.7	31,291	0.02%
2024/09/09	10.8	9.72	0	0.00	9.74	10.8	31,612	0.03%
2024/09/06	2.4	9.79	0	0.00	9.80	2.4	32,341	0.01%
2024/09/05	19.5	9.92	1	9.85	9.84	18.5	32,547	0.06%
2024/09/04	38.3	9.87	10	9.72	9.90	28.3	32,538	0.09%
2024/09/03	6.4	10.15	0	0.00	10.16	6.4	32,246	0.02%
2024/09/02	0	0.00	2	10.24	10.18	-2	32,703	-0.01%
2024/08/30	2	10.20	0	0.00	10.19	2	33,085	0.01%
2024/08/29	2.3	10.02	8	10.04	10.14	-5.7	33,695	-0.02%
2024/08/28	0.5	10.12	20	10.12	10.10	-19.5	34,242	-0.06%
2024/08/27	5.2	10.07	10	10.07	10.10	-4.8	34,996	-0.01%
2024/08/26	0.4	10.12	4	10.11	10.07	-3.6	35,586	-0.01%
2024/08/23	1.2	9.98	2	10.06	10.09	-0.8	36,183	0.00%
2024/08/22	0.3	10.07	0	0.00	10.06	0.3	36,743	0.00%
2024/08/21	4.3	10.06	0	0.00	10.06	4.3	37,630	0.01%
2024/08/20	8.3	10.16	4	10.17	10.12	4.3	38,159	0.01%
2024/08/19	1.6	10.07	0	0.00	10.10	1.6	38,549	0.00%
2024/08/16	0	10.06	0	0.00	10.01	0	38,920	0.00%
2024/08/15	0	9.95	0	0.00	9.88	0	39,101	0.00%
2024/08/14	1.2	9.94	17	9.91	9.93	-15.8	39,584	-0.04%
2024/08/13	11.2	9.84	43	9.83	9.85	-31.9	40,144	-0.08%
2024/08/12	6.4	9.81	5	9.82	9.80	1.4	40,972	0.00%
2024/08/09	11.2	9.68	4	9.67	9.63	7.2	41,466	0.02%
2024/08/08	2.2	9.51	1	9.53	9.49	1.2	42,135	0.00%
2024/08/07	41.7	9.53	12	9.31	9.61	29.7	42,788	0.07%
2024/08/06	8.3	9.28	11.2	9.18	9.40	-2.8	43,851	-0.01%
2024/08/05	116.9	9.31	42.3	9.29	9.13	74.6	46,271	0.16%	大買/
2024/08/02	61.9	9.93	1	9.96	9.91	60.9	45,441	0.13%
2024/08/01	11.3	10.12	0.7	10.14	10.13	10.6	45,189	0.02%
2024/07/31	43.7	9.94	0.1	9.98	9.97	43.6	45,536	0.10%
2024/07/30	51.5	9.89	2	9.88	10.01	49.5	45,675	0.11%
2024/07/29	89.7	10.07	7	10.03	10.03	82.7	45,271	0.18%
2024/07/26	79.1	9.98	0.7	9.99	10.07	78.4	45,363	0.17%
2024/07/23	62.6	10.23	0.3	10.19	10.24	62.3	44,909	0.14%
2024/07/22	107.3	10.16	17	10.32	10.12	90.3	44,869	0.20%	大買/
2024/07/19	80.6	10.47	2	10.44	10.40	78.6	44,076	0.18%
2024/07/18	93.1	10.48	204.2	10.48	10.57	-111.1	44,019	-0.25%	大賣/鉅額交易
2024/07/17	13.5	10.68	1	10.72	10.65	12.5	43,662	0.03%
2024/07/16	16.5	10.72	1.2	10.73	10.71	15.3	43,961	0.03%
2024/07/15	28.6	10.72	19.3	10.72	10.73	9.4	44,470	0.02%
2024/07/12	33.1	10.69	3	10.67	10.71	30.1	44,989	0.07%
2024/07/11	5	10.80	0	0.00	10.79	5	45,268	0.01%
2024/07/10	18.9	10.80	17	10.80	10.79	1.9	45,845	0.00%
2024/07/09	1.9	10.81	5	10.81	10.82	-3.1	46,429	-0.01%
2024/07/08	29.6	10.82	15	10.85	10.84	14.6	46,646	0.03%
2024/07/05	80.1	10.85	67	10.86	10.85	13.1	46,907	0.03%
2024/07/04	40.3	10.80	21	10.80	10.80	19.3	47,571	0.04%
2024/07/03	16.3	10.78	13	10.77	10.76	3.3	48,086	0.01%
2024/07/02	33.5	10.83	12	10.88	10.80	21.5	48,423	0.04%
2024/07/01	2.1	10.84	10	10.81	10.85	-7.9	48,498	-0.02%
2024/06/28	28.4	10.70	0.1	10.64	10.73	28.4	48,841	0.06%
2024/06/27	13.2	10.62	0	0.00	10.63	13.2	49,551	0.03%
2024/06/26	18.6	10.70	0	0.00	10.70	18.6	50,134	0.04%
2024/06/25	30.6	10.58	0	0.00	10.63	30.6	50,447	0.06%
2024/06/24	60.9	10.70	2	10.68	10.69	58.9	50,605	0.12%
2024/06/21	80.7	10.83	31	10.86	10.83	49.7	50,556	0.10%
2024/06/20	40.2	10.89	35	10.88	10.89	5.2	50,899	0.01%
2024/06/19	77.1	10.92	23	10.91	10.90	54.1	51,195	0.11%
2024/06/18	71.1	10.79	8	10.80	10.81	63.1	50,729	0.12%
2024/06/17	24.1	10.66	1	10.62	10.69	23.1	51,110	0.05%
2024/06/14	35.6	10.65	15	10.66	10.64	20.6	51,951	0.04%
2024/06/13	62	10.71	0	0.00	10.67	62	52,577	0.12%
2024/06/12	5	10.47	6.1	10.51	10.54	-1.1	52,419	0.00%
2024/06/11	56	10.42	1	10.40	10.43	55	53,562	0.10%
2024/06/07	3.2	10.39	17	10.39	10.41	-13.8	54,708	-0.03%
2024/06/06	28	10.32	280	10.38	10.39	-252	56,332	-0.45%	大賣/鉅額交易
2024/06/05	44.4	10.32	60	10.32	10.30	-15.6	57,111	-0.03%
2024/06/04	33	10.30	30	10.30	10.30	3	58,406	0.01%
2024/06/03	597.5	10.38	1,498	10.31	10.31	-900.5	59,111	-1.52%	大買/大賣/鉅額交易
2024/05/31	1,054.7	10.32	0	0.00	10.31	1,054.7	59,831	1.76%	大買/鉅額交易
2024/05/30	97.7	10.34	0	0.00	10.40	97.7	60,277	0.16%
2024/05/29	43.8	10.49	0	0.00	10.48	43.8	61,365	0.07%
2024/05/28	102.2	10.49	0	0.00	10.50	102.2	62,377	0.16%	大買/鉅額交易
2024/05/27	316.7	10.45	0.5	10.40	10.43	316.2	63,439	0.50%	大買/鉅額交易
2024/05/24	29.1	10.17	0	0.00	10.20	29.1	63,518	0.05%
2024/05/23	61.1	10.18	1	10.19	10.20	60.1	65,484	0.09%
2024/05/22	12.1	10.08	2	10.09	10.14	10.2	68,232	0.01%
2024/05/21	3.1	10.00	8	10.01	10.01	-4.9	71,166	-0.01%
2024/05/20	7.1	9.99	100	9.97	10.01	-92.9	76,750	-0.12%
2024/05/17	8.3	9.98	25	9.99	10.00	-16.7	82,030	-0.02%
2024/05/16	4.1	10.05	2	10.03	10.04	2.1	87,759	0.00%
2024/05/15	2.6	9.99	4	10.01	9.97	-1.4	92,611	0.00%
2024/05/14	54.2	9.94	15	9.91	9.96	39.2	103,330	0.04%
2024/05/13	26	9.87	2	9.86	9.86	24	118,864	0.02%
2024/05/10	169.3	9.89	3	9.84	9.88	166.3	149,102	0.11%	大買/鉅額交易
2024/05/09	155	10.02	76	10.03	10.00	79	199,780	0.04%	大買/