台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)
可現股當沖
  • 股價
    19.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    612
  • 產業
    上市 塑膠類股
  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞聚 (1308)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/18119.8000.0019.7518080.12%
2024/03/15319.90219.8519.7018100.12%
2024/03/14120.10120.3520.1507900.00%
2024/03/13120.3500.0020.3017840.13%
2024/03/11120.600.120.9520.750.97560.13%
2024/03/08121.0000.0020.7017460.13%
2024/03/07121.3500.0021.3517270.14%
2024/03/04221.7000.0021.6527230.28%
2024/03/01121.8500.0021.8517170.14%
2024/02/27121.9500.0021.8517140.14%
2024/02/26122.2000.0022.1517070.14%
2024/02/21122.4500.0022.5017250.14%
2024/02/16522.30122.2022.2047530.53%
2024/02/152.121.7700.0022.002.17490.27%
2024/02/05122.0000.0021.9517400.14%
2024/02/02122.3500.0022.2517320.14%
2024/02/01022.5000.0022.4507340.00%
2024/01/30122.4000.0022.4017370.14%
2024/01/291.122.57122.8022.750.17380.01%
2024/01/26322.50122.5022.5527410.27%
2024/01/2500.000.422.3522.25-0.4760-0.05%
2024/01/220.122.30122.2022.15-0.9755-0.12%
2024/01/19121.9500.0022.1017550.13%
2024/01/17222.2500.0022.3027450.27%
2024/01/161.122.7200.0022.751.17190.15%
2024/01/04223.5500.0023.4526680.30%
2024/01/03023.6000.0023.5506730.00%
2024/01/0200.00223.6023.55-2674-0.30%
2023/12/25423.2900.0023.3046610.60%
2023/12/22523.55123.4523.4546570.61%
2023/12/2100.00323.9324.00-3637-0.47%
2023/12/1500.00224.1024.15-2640-0.31%
2023/12/13423.8300.0023.9546220.64%
2023/12/12123.7000.0024.3516120.16%
2023/12/11223.7000.0023.7526100.33%
2023/12/0100.00324.1524.05-3641-0.47%
2023/11/2900.00223.9323.95-2649-0.31%
2023/11/2100.00123.9023.70-1684-0.15%
2023/11/20223.6500.0023.6026770.30%
2023/11/17223.6500.0023.6026800.29%
2023/11/150.323.5600.0023.850.36660.05%
2023/11/0900.001023.6523.65-10729-1.37%
2023/11/07324.25124.2524.0027650.26%
2023/11/06224.4000.0024.3527730.26%
2023/10/24123.7000.0023.9019710.10%
2023/10/1900.00023.7523.6001,0370.00%
2023/10/1600.00523.9024.15-51,053-0.47%
2023/10/02024.4500.0024.3001,1210.00%
2023/09/21325.1000.0025.1031,1490.26%
2023/09/202.125.4500.0025.602.11,1400.18%
2023/09/1300.00325.9025.85-31,172-0.26%
2023/09/1100.00525.6525.65-51,214-0.41%
2023/09/0800.00025.4625.7501,2230.00%
2023/09/0400.00025.7025.9001,1990.00%
2023/08/30025.102.125.2925.20-2.11,194-0.18%
2023/08/21323.6000.0023.6031,2000.25%
2023/08/18523.6000.0023.7051,2050.41%
2023/08/17023.1500.0023.3501,2070.00%
2023/08/16023.75523.7023.55-51,201-0.41%
2023/08/1500.00124.3024.25-11,174-0.09%
2023/08/14124.5500.0024.5511,1780.09%
2023/08/111025.4500.0025.60101,1710.85%
2023/08/10525.7000.0025.7051,1740.43%
2023/08/0400.001326.7626.90-131,173-1.11%
2023/08/0200.00126.4026.20-11,153-0.09%
2023/07/2500.00326.6026.60-31,094-0.27%
2023/07/1800.00126.5526.35-11,165-0.09%
2023/07/1700.00225.9526.05-21,183-0.17%
2023/07/12225.6300.0025.6521,2560.16%
2023/07/03127.00327.2026.95-21,611-0.12%
2023/06/2700.00126.9026.75-11,619-0.06%
2023/06/2600.00026.6026.6001,6140.00%
2023/06/21526.4000.0026.5051,6300.31%
2023/06/20126.4500.0026.4011,6300.06%
2023/06/19226.7500.0026.7521,6270.12%
2023/06/1600.00327.2027.15-31,616-0.19%
2023/06/0700.00126.6026.50-11,611-0.06%
2023/06/061026.6000.0026.45101,6150.62%
2023/06/0500.00126.5526.60-11,627-0.06%
2023/05/2500.00126.4026.30-11,662-0.06%
2023/05/24226.6000.0026.6521,6620.12%
2023/05/23126.4500.0026.4511,6630.06%
2023/05/17126.1000.0026.1011,6670.06%
2023/05/05126.5500.0026.6011,6850.06%
2023/05/04626.6300.0026.5061,6990.35%
2023/04/2800.00127.6027.55-11,721-0.06%
2023/04/2700.001527.6627.65-151,720-0.87%
2023/04/26127.403027.2527.30-291,745-1.66%
2023/04/2500.00127.8527.30-11,792-0.06%
2023/04/21127.5500.0027.3011,8080.06%
2023/04/20128.1000.0028.0011,8340.05%
2023/04/19128.4500.0028.4011,8070.06%
2023/04/18328.9500.0028.8531,7760.17%
2023/04/1700.00229.1529.20-21,746-0.11%
2023/04/14229.5500.0029.4521,7350.12%
2023/04/1300.00230.0529.85-21,701-0.12%
2023/04/111729.6100.0029.65171,6401.04%
2023/04/101530.20130.3530.40141,5770.89%
2023/04/07029.82130.1529.95-11,537-0.06%
2023/04/061529.50330.1529.50121,4730.81%
2023/03/31228.9300.0028.8521,3700.15%
2023/03/2800.00029.0028.8001,4030.00%
2023/03/2100.00129.3529.15-11,600-0.06%
2023/03/2000.001029.0529.05-101,621-0.62%
2023/03/14128.55228.5028.55-11,706-0.06%
2023/03/09129.0500.0029.1511,7870.06%
2023/03/0800.00229.3029.25-21,921-0.10%
2023/03/0600.00429.1328.85-41,912-0.21%
2023/03/0300.00129.0028.95-11,905-0.05%
2023/03/0200.001.128.9929.10-1.11,894-0.06%
2023/03/01128.75228.7028.70-11,883-0.05%
2023/02/24128.950.229.1529.050.81,8770.04%
2023/02/2100.00229.1529.10-21,886-0.11%
2023/02/20329.03229.0029.0511,8850.05%
2023/02/17028.6500.0028.7501,8780.00%
2023/02/15028.8000.0028.7001,8760.00%
2023/02/1400.00128.3028.80-11,870-0.05%
2023/02/10128.2000.0028.0511,8470.05%
2023/02/0800.00229.2029.20-21,819-0.11%
2023/02/02229.4500.0029.6021,7840.11%
2023/02/01229.10229.3029.3001,7800.00%
2023/01/3100.00229.7029.20-21,762-0.11%
2023/01/3000.00229.4229.30-21,733-0.12%
2023/01/1700.00329.0729.10-31,714-0.17%
2023/01/16329.23029.1028.9031,7090.17%
2023/01/1300.00229.6029.70-21,679-0.12%
2023/01/11229.08229.3029.0501,6310.00%
2023/01/0500.00128.3528.40-11,573-0.06%
2022/12/2600.00128.5028.45-11,711-0.06%
2022/12/21527.7000.0027.8051,7600.28%
2022/12/2000.00227.3527.20-21,774-0.11%
2022/12/16228.2000.0027.9521,8250.11%
2022/12/1300.00228.2827.95-21,760-0.11%
2022/12/121128.151027.9027.8511,7220.06%
2022/12/09128.10227.9028.00-11,719-0.06%
2022/12/08127.1000.0027.1011,6740.06%
2022/12/07127.5500.0027.6511,6980.06%
2022/12/0600.00228.4028.05-21,791-0.11%
2022/12/02128.6500.0028.7011,8540.05%
2022/12/01128.30828.9129.15-71,833-0.38%
2022/11/30428.79328.4828.7011,7600.06%
2022/11/2800.00126.2026.50-11,606-0.06%
2022/11/2400.00126.7026.70-11,600-0.06%
2022/11/2300.00226.6026.60-21,600-0.12%
2022/11/0800.000.226.1026.10-0.21,779-0.01%
2022/10/3100.00124.8524.85-11,870-0.05%
2022/10/2800.00125.2525.20-11,899-0.05%
2022/10/2700.00125.0025.10-11,900-0.05%
2022/10/2600.00124.8024.60-11,910-0.05%
2022/10/20224.30223.9824.8502,0750.00%
2022/10/19524.4000.0024.5552,1180.24%
2022/10/17123.6500.0024.0012,1730.05%
2022/10/14224.00524.3024.45-32,177-0.14%
2022/10/13123.80823.5523.55-72,183-0.32%
2022/10/12125.0000.0024.7512,1740.05%
2022/10/11125.5500.0025.4012,1610.05%
2022/10/051128.1300.0027.80112,1590.51%
2022/10/0400.00128.3528.35-12,202-0.05%
2022/09/2900.00327.7727.95-32,194-0.14%
2022/09/28227.1300.0026.6522,1850.09%
2022/09/2700.00128.2528.15-12,160-0.05%
2022/09/26127.8000.0027.6012,1480.05%
2022/09/2300.00129.6529.15-12,152-0.05%
2022/09/2100.00129.4529.15-12,113-0.05%
2022/09/14228.6000.0028.9522,0310.10%
2022/09/13029.00128.9529.00-12,007-0.05%
2022/09/1200.0022.127.9828.45-22.11,955-1.13%
2022/09/08126.80927.2727.45-81,923-0.42%
2022/09/0700.000.326.3526.10-0.31,936-0.02%
2022/09/06126.5000.0026.4511,9690.05%
2022/09/02126.9000.0026.9512,0010.05%
2022/09/01627.0500.0027.0562,0210.30%
2022/08/3100.001927.4627.45-192,040-0.93%
2022/08/293527.2100.0027.00352,0761.69%
2022/08/26928.19328.2028.1062,0790.29%
2022/08/2500.00328.2028.20-32,032-0.15%
2022/08/2400.00527.5027.70-52,011-0.25%
2022/08/23727.1700.0027.3072,0030.35%
2022/08/22327.25227.5027.3512,0350.05%
2022/08/1900.00227.6027.60-22,056-0.10%
2022/08/1800.00127.4027.40-12,055-0.05%
2022/08/1700.001327.4527.45-132,087-0.62%
2022/08/161327.07127.1027.15122,0890.57%
2022/08/1500.001227.4027.40-122,107-0.57%
2022/08/1200.00427.4527.30-42,102-0.19%
2022/08/111727.001127.2027.2062,1100.28%
2022/08/10127.001626.9427.00-152,125-0.71%
2022/08/0900.001826.0226.40-182,119-0.85%
2022/08/08225.0500.0025.5522,1280.09%
2022/08/04724.64824.5124.45-12,238-0.04%
2022/08/03125.5500.0025.3012,2780.04%
2022/08/02126.0000.0025.9012,3630.04%
2022/07/28126.001226.0025.85-112,851-0.39%
2022/07/27328.9700.0029.0532,7750.11%
2022/07/2600.00129.2529.05-12,723-0.04%
2022/07/2500.00529.3729.45-52,704-0.18%
2022/07/221028.90128.9028.8592,7350.33%
2022/07/213028.9000.0029.10302,7621.09%
2022/07/20128.7500.0028.7512,7640.04%
2022/07/1900.00428.7028.75-42,815-0.14%
2022/07/18327.7000.0028.0532,8160.11%
2022/07/15127.5000.0027.6012,8270.04%
2022/07/1400.002627.4127.75-262,829-0.92%
2022/07/131227.351827.6327.35-62,838-0.21%
2022/07/12726.4100.0025.7072,8030.25%
2022/07/111527.8000.0027.55152,7480.55%
2022/07/08227.951528.1627.95-132,749-0.47%
2022/07/0627.127.63027.9027.2527.12,7780.98%
2022/07/051527.5044.127.9128.15-29.12,819-1.03%
2022/07/041227.051227.3827.2502,8160.00%
2022/07/01527.6900.0027.1052,8490.18%
2022/06/30428.4000.0028.2042,8350.14%
2022/06/281529.0000.0029.10152,8560.53%
2022/06/27629.251929.4029.40-132,899-0.45%
2022/06/24628.80729.0728.90-12,924-0.03%
2022/06/23928.451028.8528.50-12,949-0.03%
2022/06/22128.20428.4028.35-32,999-0.10%
2022/06/20529.1500.0028.2553,0820.16%
2022/06/172029.44329.6529.35173,1230.54%
2022/06/1600.005.130.1929.85-5.13,190-0.16%
2022/06/15430.40830.4730.40-43,213-0.12%
2022/06/14729.9400.0029.9073,2620.21%
2022/06/10230.0300.0030.0023,3660.06%
2022/06/09529.96929.9530.00-43,426-0.12%
2022/06/08729.46629.6829.5013,5280.03%
2022/06/079.129.35329.6029.456.13,7010.16%
2022/06/0600.00929.5829.45-93,794-0.24%
2022/06/021129.1700.0029.20113,9850.28%
2022/06/01129.351629.4429.35-154,281-0.35%
2022/05/301529.30729.4729.5585,3340.15%
2022/05/25129.0000.0029.1015,9330.02%
2022/05/23028.9000.0028.8006,0050.00%
2022/05/20029.2000.0029.1006,0810.00%
2022/05/195.128.5300.0029.055.16,1370.08%
2022/05/170.228.6500.0028.550.26,1320.00%
2022/05/1600.00128.1528.15-16,155-0.02%
2022/05/13427.63427.3327.5506,1530.00%
2022/05/11128.2800.0028.2516,3020.02%
2022/05/10328.83129.1029.0526,2880.03%
2022/05/09429.8800.0029.5046,2540.06%
2022/05/062932.82232.8532.75276,1480.44%
2022/05/04136.3500.0036.2515,9600.02%
2022/04/29637.1500.0036.6066,0280.10%
2022/04/28036.70535.8036.85-56,048-0.08%
2022/04/27534.8000.0035.1555,9970.08%
2022/04/261236.2700.0036.15126,1330.20%
2022/04/25136.2500.0036.0016,1450.02%
2022/04/22137.20237.2837.45-16,135-0.02%
2022/04/211037.2500.0037.30106,1670.16%
2022/04/152.336.4600.0036.502.36,4590.03%
2022/04/13136.6000.0036.6017,3580.01%
2022/04/122.235.9500.0035.852.27,3810.03%
2022/04/11136.4000.0036.0517,3910.01%
2022/04/07637.0300.0036.9067,4420.08%
2022/04/06237.2000.0037.2027,4590.03%
2022/04/0100.00137.4537.50-17,459-0.01%
2022/03/31238.0000.0037.7027,4760.03%
2022/03/30238.0800.0038.0027,5710.03%
2022/03/2900.00337.4537.50-37,544-0.04%
2022/03/25138.05138.4038.0007,5700.00%
2022/03/23138.00338.5538.15-27,546-0.03%
2022/03/22538.67438.6838.6017,4990.01%
2022/03/21138.50238.9538.70-17,438-0.01%
2022/03/180.338.25538.0738.45-4.77,415-0.06%
2022/03/1700.00137.8038.15-17,471-0.01%
2022/03/16337.10236.9036.9017,5010.01%
2022/03/1500.00137.6037.25-17,543-0.01%
2022/03/14238.0800.0038.0027,6730.03%
2022/03/11437.89238.0338.0027,6580.03%
2022/03/10336.92237.2837.8017,5590.01%
2022/03/09236.63436.0136.85-27,448-0.03%
2022/03/08436.13335.9035.2017,4030.01%
2022/03/07136.901338.2437.10-127,298-0.16%
2022/03/043138.781238.3538.35197,1000.27%
2022/03/03438.9618.139.3040.25-14.16,759-0.21%
2022/03/02438.53738.4638.30-36,256-0.05%
2022/03/012437.576437.4337.60-405,936-0.67%
2022/02/25336.75036.7036.6035,9430.05%
2022/02/24137.20137.2036.3505,9860.00%
2022/02/2300.00336.6537.10-36,015-0.05%
2022/02/22336.43736.8036.25-46,075-0.07%
2022/02/211436.91336.8037.00116,1060.18%
2022/02/17536.30536.2036.2506,2720.00%
2022/02/1600.00036.1536.2006,3890.00%
2022/02/15336.32836.4036.25-56,489-0.08%
2022/02/142337.102436.5736.45-16,779-0.01%
2022/02/11036.85136.8536.90-17,170-0.01%
2022/02/10237.30437.4537.25-27,297-0.03%
2022/02/0900.00337.0837.25-37,461-0.04%
2022/02/0800.00436.8036.85-47,561-0.05%
2022/02/071635.952236.5736.75-67,744-0.08%
2022/01/2600.00235.1035.10-27,849-0.03%
2022/01/2500.00234.5534.55-28,035-0.02%
2022/01/2100.00635.8635.50-68,330-0.07%
2022/01/20135.95135.9535.9008,5810.00%
2022/01/19636.46136.6035.7058,7710.06%
2022/01/18335.8800.0035.6039,0480.03%
2022/01/131436.3800.0036.251410,0220.14%
2022/01/12536.03236.0536.10310,3360.03%
2022/01/11336.4500.0035.90310,7590.03%
2022/01/101637.04137.0537.301511,3130.13%
2022/01/071038.042637.5937.25-1611,675-0.14%
2022/01/06035.75135.6535.70-111,570-0.01%
2022/01/05135.70935.7035.70-812,093-0.07%
2022/01/04136.0000.0035.95112,9820.01%
2022/01/031036.25136.3536.15913,9460.06%
2021/12/30236.7000.0036.65214,8380.01%
2021/12/29237.10237.0037.20015,9670.00%
2021/12/2800.00336.6736.85-316,942-0.02%
2021/12/27136.25136.3536.35017,6610.00%
2021/12/24337.3000.0036.70318,6520.02%
2021/12/22937.10237.0536.70721,9500.03%
2021/12/171636.3200.0036.401625,3200.06%
2021/12/15136.20136.0536.10027,3190.00%
2021/12/14136.1500.0036.10130,3400.00%
2021/12/131236.54636.6136.35631,5360.02%
2021/12/100.136.901037.1536.95-9.932,474-0.03%
2021/12/0900.00238.3837.75-232,487-0.01%
2021/12/08938.4800.0038.45932,6130.03%
2021/12/07437.71137.8537.75332,5840.01%
2021/12/06237.4800.0037.35232,5370.01%
2021/12/0300.001038.0537.75-1032,657-0.03%
2021/12/02437.5900.0037.30432,7560.01%
2021/12/01837.17437.4037.60432,7300.01%
2021/11/301036.5500.0036.501032,6660.03%
2021/11/293.936.2800.0036.453.932,5930.01%
2021/11/2600.00137.6537.60-132,5190.00%
2021/11/25538.03437.6637.80132,4760.00%
2021/11/24737.84437.9337.85332,4540.01%
2021/11/2300.004137.3037.20-4132,402-0.13%
2021/11/22136.85236.7537.85-132,3610.00%
2021/11/19437.5500.0037.30432,3370.01%
2021/11/18437.550.137.8037.603.932,3420.01%
2021/11/1700.00237.7038.10-232,265-0.01%
2021/11/1600.00137.6037.70-132,2310.00%
2021/11/11439.89540.0039.15-131,9980.00%
2021/11/101941.572341.5940.95-431,747-0.01%
2021/11/091540.18439.9440.301131,1980.04%
2021/11/086.139.84139.4539.555.131,0790.02%
2021/11/041038.64238.5538.55830,8870.03%
2021/11/033.339.46339.0539.400.330,7510.00%
2021/11/012.139.07139.7539.451.130,5840.00%
2021/10/2911.138.96139.4539.0510.130,4870.03%
2021/10/28239.20338.9838.90-130,3480.00%
2021/10/2700.00339.8539.80-330,142-0.01%
2021/10/262340.54739.6139.701629,9810.05%
2021/10/25841.90241.4041.85629,5730.02%
2021/10/22327.241.3531640.5540.5511.229,3730.04% 大買/大賣/
2021/10/21542.451443.0343.20-929,000-0.03%
2021/10/204142.764042.3142.20128,7160.00%
2021/10/193443.7826.443.9444.007.628,4630.03%
2021/10/181944.091643.9845.00328,0710.01%
2021/10/151442.932943.0043.60-1527,524-0.05%
2021/10/1465.142.316142.7041.554.127,2140.02%
2021/10/134545.9732.346.3945.0012.726,6180.05%
2021/10/125146.7647.148.4145.703.926,1820.01%
2021/10/0871.249.2749.249.0148.9022.125,4130.09%
2021/10/0759.348.3176.247.8950.00-16.924,588-0.07%
2021/10/069547.347947.4446.501623,9540.07%
2021/10/056645.512845.2047.053822,9210.17%
2021/10/043145.223444.2243.75-322,077-0.01%
2021/10/015245.846445.2743.90-1221,573-0.06%
2021/09/309447.57116.746.8145.95-22.721,136-0.11% 大賣/
2021/09/2912450.48120.450.6248.603.620,5470.02% 大買/大賣/
2021/09/284949.5738.549.4049.0010.519,0610.05%
2021/09/2711748.60110.348.8149.356.720,6710.03% 大買/大賣/
2021/09/247045.4810245.4846.20-3219,678-0.16% 大賣/
2021/09/239544.5663.544.5244.6531.519,0100.17%
2021/09/2277.644.1210543.3141.90-27.418,140-0.15% 大賣/
2021/09/1716143.64143.643.7243.8017.417,3390.10% 大買/大賣/
2021/09/163140.9254.241.6842.65-23.214,457-0.16%
2021/09/1542.140.034739.8938.80-4.913,423-0.04%
2021/09/14138.35438.4838.70-312,622-0.02%
2021/09/13637.8314.137.8838.35-8.112,722-0.06%
2021/09/1016.237.28937.4637.607.212,6540.06%
2021/09/09335.5200.0035.80312,6190.02%
2021/09/08335.73335.5735.75012,7250.00%
2021/09/07336.95836.6837.30-513,079-0.04%
2021/09/06435.4000.0035.05412,9790.03%
2021/09/0300.00435.5436.00-412,992-0.03%
2021/09/023.135.140.735.3435.102.413,0790.02%
2021/09/0100.00237.4037.00-213,227-0.02%
2021/08/3100.00537.5937.65-513,329-0.04%
2021/08/30237.481.337.5537.500.713,5420.01%
2021/08/271237.47237.5337.701013,6630.07%
2021/08/26836.4000.0036.55813,8810.06%
2021/08/25536.08436.4836.65114,7100.01%
2021/08/2400.00635.5135.85-614,942-0.04%
2021/08/2000.00333.4533.05-315,386-0.02%
2021/08/19334.0000.0033.80315,5140.02%
2021/08/1800.00335.2035.40-315,833-0.02%
2021/08/17334.90334.3234.35015,9610.00%
2021/08/16435.03135.0034.65315,9960.02%
2021/08/1200.000.136.4536.65-0.116,1590.00%
2021/08/1100.00535.9035.90-516,247-0.03%
2021/08/1000.001.137.1836.90-1.116,342-0.01%
2021/08/092.137.3200.0036.952.116,4380.01%
2021/08/06438.05238.2037.60216,6470.01%
2021/08/0500.00337.1036.95-316,735-0.02%
2021/08/04237.1000.0037.25217,0400.01%
2021/08/0200.001036.6537.00-1017,579-0.06%
2021/07/301235.64535.5135.50718,0210.04%
2021/07/2800.000.135.3035.10-0.119,1030.00%
2021/07/27335.6500.0035.60319,6470.02%
2021/07/26336.7000.0036.65320,2870.01%
2021/07/23236.8300.0037.45221,1810.01%
2021/07/2134.536.783435.9835.700.521,6830.00%
2021/07/20137.003336.9737.00-3221,718-0.15%
2021/07/19138.801638.4338.75-1521,733-0.07%
2021/07/16537.7500.0037.95522,0280.02%
2021/07/15137.70138.0038.05022,2180.00%
2021/07/141236.381536.1236.75-322,816-0.01%
2021/07/1300.001836.6235.70-1823,506-0.08%
2021/07/122.137.61238.5037.550.124,0910.00%
2021/07/09537.961537.3937.70-1024,465-0.04%
2021/07/08637.641.537.4337.954.524,4350.02%
2021/07/0727.438.311438.5137.3013.424,3640.05%
2021/07/064239.4314.139.3940.0027.924,0410.12%
2021/07/053039.235039.7238.50-2023,512-0.09%
2021/07/0236640.6534440.8037.702222,8430.10% 大買/大賣/
2021/07/01837.5010.138.1038.50-2.120,372-0.01%
2021/06/3000.0032.134.6335.00-32.120,193-0.16%
2021/06/29834.144.133.9733.20419,7870.02%
2021/06/281333.751333.9233.80019,5950.00%
2021/06/25033.85634.0333.55-619,497-0.03%
2021/06/246333.991733.7933.904619,4400.24%
2021/06/231933.639.133.6133.259.919,3830.05%
2021/06/221.133.171832.9433.25-16.919,306-0.09%
2021/06/21230.738.530.9931.55-6.519,211-0.03%
2021/06/182132.171032.1831.901119,1350.06%
2021/06/17533.15233.0033.00319,1020.02%
2021/06/162533.133933.2432.65-1419,023-0.07%
2021/06/15232.001332.1632.30-1118,595-0.06%
2021/06/1100.00432.2932.20-418,630-0.02%
2021/06/101531.521131.8032.10418,7820.02%
2021/06/092832.63733.0532.502118,7890.11%
2021/06/081233.161233.2432.90018,7460.00%
2021/06/07433.941334.1533.80-918,780-0.05%
2021/06/04533.57934.1133.50-418,753-0.02%
2021/06/033133.8112.634.2633.8018.418,9450.10%
2021/06/028034.8012634.6333.40-4618,767-0.25% 大賣/
2021/06/01432.033532.1332.75-3117,924-0.17%
2021/05/315431.796631.8231.95-1217,647-0.07%
2021/05/281829.993030.1230.35-1217,265-0.07%
2021/05/2754.129.441729.6629.2037.117,1010.22%
2021/05/265129.393629.5529.401516,9660.09%
2021/05/251329.432130.0430.55-816,648-0.05%
2021/05/24727.74627.6427.80116,5070.01%
2021/05/211427.7413.127.2627.85116,4720.01%
2021/05/204127.064027.2226.85116,3580.01%
2021/05/19426.39426.8526.85016,2620.00%
2021/05/1800.00326.0026.80-316,159-0.02%
2021/05/171624.182525.6624.75-915,978-0.06%
2021/05/1430.125.461326.0726.0017.115,7950.11%
2021/05/131125.951726.2025.95-615,487-0.04%
2021/05/123028.641227.6727.851815,2370.12%
2021/05/11531.135831.2330.65-5314,850-0.36%
2021/05/102030.744331.0631.50-2314,476-0.16%
2021/05/0789.129.931130.4829.9578.114,2500.55%
2021/05/066532.912432.1232.004113,7210.30%
2021/05/051133.137.532.8833.003.513,1210.03%
2021/05/041832.802134.6531.45-312,576-0.02%
2021/05/032635.415435.5234.75-2811,950-0.23%
2021/04/2987.134.2910334.6635.00-15.911,235-0.14% 大賣/
2021/04/281232.561332.2433.15-110,278-0.01%
2021/04/27830.72330.8331.1059,7970.05%
2021/04/26629.83529.9631.0019,6750.01%
2021/04/23729.531230.0429.75-59,565-0.05%
2021/04/2216.131.7410.232.2530.405.89,4120.06%
2021/04/21431.05931.4731.35-58,965-0.06%
2021/04/203831.542232.4731.30168,6760.18%
2021/04/1975.533.983234.1734.6543.58,0070.54%
2021/04/1610.130.615.331.4131.754.87,1830.07%
2021/04/152627.2841.128.3628.90-15.16,337-0.24%
2021/04/14226.506626.7727.00-646,022-1.06%
2021/04/135827.48627.0526.75525,9800.87%
2021/04/12727.4511.427.6127.30-4.45,841-0.08%
2021/04/090.325.352225.5425.75-21.75,660-0.38%
2021/04/08425.15225.2825.2525,6310.04%
2021/04/07425.28425.6525.3505,6680.00%
2021/04/06225.483825.1025.75-365,608-0.64%
2021/04/0100.00324.5524.50-35,474-0.05%
2021/03/31524.73224.6024.6035,4920.05%
2021/03/30524.58624.6024.65-15,567-0.02%
2021/03/291324.571324.3024.7005,8130.00%
2021/03/261224.04324.4524.4596,3070.14%
2021/03/25124.156224.0723.80-616,187-0.99%
2021/03/24323.47323.8223.8506,0050.00%
2021/03/231023.48223.7023.4585,8700.14%
2021/03/22823.30823.3023.4005,7920.00%
2021/03/19423.06322.9523.1015,7080.02%
2021/03/181223.051023.1023.2525,6860.04%
2021/03/17722.866022.9223.00-535,622-0.94%
2021/03/161522.90122.9022.70145,5410.25%
2021/03/151323.431023.5023.4535,3370.06%
2021/03/12523.63323.8523.7525,1970.04%
2021/03/111023.7700.0023.85105,0630.20%
2021/03/101.823.9000.0023.901.84,8670.04%
2021/03/09524.28424.5824.3014,6360.02%
2021/03/08124.85224.8524.85-14,255-0.02%
2021/03/05322.82223.0022.6014,0910.02%
2021/03/041222.6900.0022.70124,0790.29%
2021/03/0300.00122.6022.50-14,048-0.02%
2021/03/02922.37522.6222.0044,0320.10%
2021/02/25422.00122.3022.5033,9960.08%
2021/02/24122.05222.4021.80-13,952-0.03%
2021/02/2300.00922.0022.30-93,910-0.23%
2021/02/22021.50621.8321.60-63,835-0.16%
2021/02/19121.25121.4521.4003,8150.00%
2021/02/18221.1000.0021.3523,7840.05%
2021/02/17220.30220.5520.5503,8080.00%
2021/02/0400.00120.4520.15-13,852-0.03%
2021/02/0300.00320.3020.30-33,964-0.08%
2021/02/0200.00220.2020.10-24,022-0.05%
2021/02/0100.00319.8820.00-34,113-0.07%
2021/01/28218.5800.0018.8024,1020.05%
2021/01/27319.05319.2018.8504,1330.00%
2021/01/25319.1300.0019.1534,2010.07%
2021/01/2100.00219.0518.75-24,256-0.05%
2021/01/2000.00219.1518.75-24,275-0.05%
2021/01/19119.5500.0019.4014,2710.02%
2021/01/18319.5500.0019.5034,3160.07%
2021/01/151520.7200.0020.30154,2670.35%
2021/01/14121.4000.0021.4514,2440.02%
2021/01/13121.5000.0021.4514,2400.02%
2021/01/12121.7000.0021.5014,2390.02%
2021/01/11121.9000.0021.9014,1530.02%
2021/01/0800.00121.9022.00-14,127-0.02%
2021/01/0700.001121.8321.80-114,075-0.27%
2021/01/06521.30121.6521.5543,8830.10%
2021/01/05221.2000.0021.5023,8070.05%
2021/01/04421.40121.3521.4033,7850.08%
2020/12/31121.15521.4521.50-43,708-0.11%
2020/12/30221.20121.4021.3013,6420.03%
2020/12/29221.20121.0521.2013,5520.03%
2020/12/2800.00221.0021.10-23,507-0.06%
2020/12/25121.20421.3421.20-33,439-0.09%
2020/12/2400.001621.0421.10-163,363-0.48%
2020/12/231720.851120.7120.8563,2760.18%
2020/12/22121.201521.2721.00-143,030-0.46%
2020/12/2100.0011.219.6919.90-11.22,519-0.44%
2020/12/15119.5000.0019.4013,2860.03%
2020/12/1400.00719.6119.70-73,563-0.20%
2020/12/110.419.35519.4019.30-4.63,589-0.13%
2020/12/021519.1200.0019.20154,1680.36%
2020/12/011319.18119.3019.25124,1700.29%
2020/11/3000.00119.6019.45-14,172-0.02%
2020/11/2700.00219.4019.45-24,162-0.05%
2020/11/241019.4300.0019.40104,1490.24%
2020/11/237.219.3411.219.2519.50-4.14,135-0.10%
2020/11/18118.9500.0018.9514,1380.02%
2020/11/17018.8500.0019.0504,1320.00%
2020/11/167319.32219.1519.05714,1871.70%
2020/11/1100.008.120.4220.30-8.14,117-0.20%
2020/11/1000.0016.219.6119.90-16.24,003-0.41%
2020/11/061118.8400.0018.85113,8020.29%
2020/11/0500.00019.1519.1003,7450.00%
2020/11/04119.1000.0019.0513,7300.03%
2020/11/0300.00419.6019.35-43,688-0.11%
2020/10/3000.00219.3519.00-23,579-0.06%
2020/10/29118.65119.1519.0503,5400.00%
2020/10/28118.85119.1018.8503,5040.00%
2020/10/2700.00119.0519.00-13,466-0.03%
2020/10/1300.001018.2518.10-103,424-0.29%
2020/10/12217.9300.0017.8023,3920.06%
2020/09/29217.7500.0017.7023,4810.06%
2020/09/281017.9000.0017.90103,4900.29%
2020/09/231518.6100.0018.35153,3360.45%
2020/09/2200.000.118.9518.95-0.13,2680.00%
2020/09/21719.89120.4019.5563,1730.19%
2020/09/18220.704020.9620.40-383,007-1.26%
2020/09/173020.703.620.7521.0026.52,5761.03%
2020/09/15218.5000.0018.7022,4090.08%
2020/09/141.118.851219.0018.85-10.92,398-0.46%
2020/09/101519.58619.4819.9592,3190.39%
2020/09/0900.00119.1019.15-12,219-0.05%
2020/09/08119.0014.219.1918.90-13.22,214-0.60%
2020/09/071919.331019.2919.5592,1960.41%
2020/09/041018.3500.0018.30102,0560.49%
2020/09/0300.000.118.2518.25-0.12,0850.00%
2020/08/3100.001918.4018.50-192,204-0.86%
2020/08/281518.4500.0018.30152,2300.67%
2020/08/2100.001017.8017.90-102,275-0.44%
2020/08/20817.681017.6517.60-22,279-0.09%
2020/08/19218.3000.0018.5022,2200.09%
2020/08/18218.801018.5518.65-82,223-0.36%
2020/08/1700.001118.6818.85-112,214-0.50%
2020/08/14317.4000.0017.6532,1850.14%
2020/08/102017.3800.0017.25202,3330.86%
2020/08/071016.9500.0017.00102,3530.42%
2020/07/281416.9000.0016.95142,6620.53%
2020/07/271017.4000.0017.25102,7030.37%
2020/07/24818.0800.0017.9582,7170.29%
2020/07/23318.3500.0018.3532,7020.11%
2020/07/22119.5538.219.5519.60-37.22,704-1.37%
2020/07/20119.4000.0019.4512,7210.04%
2020/07/17119.65119.4519.4502,7160.00%
2020/07/1400.00119.6519.70-12,701-0.04%
2020/07/101019.40219.3319.3582,6710.30%
2020/07/0900.001419.5019.55-142,669-0.52%
2020/07/08419.79119.6019.5532,6900.11%
2020/07/07419.70219.6519.6022,6740.07%
2020/07/01119.20719.1419.10-62,670-0.22%
2020/06/30119.2000.0019.1512,6660.04%
2020/06/29119.30119.2019.1502,6750.00%
2020/06/23219.68119.6519.6012,6410.04%
2020/06/222520.2000.0019.80252,6120.96%
2020/06/19619.011418.9819.10-82,474-0.32%
2020/06/18118.95519.0319.05-42,470-0.16%
2020/06/17119.151119.7019.20-102,445-0.41%
2020/06/161419.23518.9719.3592,4220.37%
2020/06/1500.00118.5018.30-12,351-0.04%
2020/06/12718.2600.0018.3572,3350.30%
2020/06/11518.9000.0018.4052,3030.22%
2020/06/101018.8000.0018.85102,2590.44%
2020/06/09119.0000.0019.0512,2560.04%
2020/06/08518.8200.0019.0052,2160.23%
2020/06/05418.20118.3518.6032,1680.14%
2020/06/041018.3000.0018.35102,1520.46%
2020/06/0300.001118.3018.35-112,156-0.51%
2020/06/0200.00817.6017.70-82,137-0.37%
2020/06/011117.8800.0017.60112,1240.52%
2020/05/2600.001217.4917.30-122,067-0.58%
2020/05/25217.30117.5017.3512,0530.05%
2020/05/22917.4500.0017.4092,0390.44%
2020/05/21317.5000.0017.6532,0290.15%
2020/05/20417.5500.0017.7042,0080.20%
2020/05/19117.10517.1517.80-41,960-0.20%
2020/05/18716.9000.0016.9571,8600.38%
2020/05/152.316.86316.8017.00-0.71,849-0.04%
2020/05/14516.8000.0016.7551,8290.27%
2020/05/13517.001116.9916.90-61,800-0.33%
2020/05/12117.2000.0017.1511,7790.06%
2020/05/1100.00217.2317.25-21,749-0.11%
2020/05/08117.5500.0017.2011,7120.06%
2020/05/06217.507.817.5317.45-5.81,641-0.35%
2020/05/05817.473117.5317.30-231,581-1.45%
2020/05/0400.00317.3017.35-31,539-0.19%
2020/04/3000.0017.917.0317.20-17.91,501-1.19%
2020/04/2900.007516.5716.60-751,449-5.18%
2020/04/28216.150.316.2016.201.71,3960.12%
2020/04/2700.001016.1516.20-101,397-0.72%
2020/04/21114.7500.0014.7511,2360.08%
2020/04/20215.2000.0015.2021,2110.17%
2020/04/1700.00315.3015.10-31,208-0.25%
2020/04/1600.007515.2515.25-751,175-6.38%
2020/04/1400.001515.2115.25-151,145-1.31%
2020/03/232012.65212.8013.00188962.01%
2020/03/20212.8500.0013.0528940.22%
2020/03/192212.76212.5512.40208902.25%
2020/03/1600.001213.8013.65-12865-1.39%
2020/03/125414.482614.4914.40288063.47%
2020/03/117515.0000.0014.85757849.56%
2020/03/1000.001014.9515.00-10767-1.30%
2020/03/091014.7000.0014.65107521.33%
2020/02/07414.2300.0014.2047060.57%
2020/02/05214.4000.0014.2527990.25%
2020/02/04214.4000.0014.5027940.25%
2020/01/31614.6800.0014.7567570.79%
2020/01/301014.9900.0014.60107561.32%
2020/01/2000.001115.6515.65-11734-1.50%
2020/01/1000.00415.5515.50-4766-0.52%
2020/01/0900.00415.5515.55-4767-0.52%
2020/01/0600.001015.9315.80-10776-1.29%
2019/12/2000.001615.9915.95-16797-2.01%
2019/12/1600.00116.2516.15-1775-0.13%
2019/12/1100.00715.8015.80-7794-0.88%
2019/12/1000.00115.6015.65-1783-0.13%
2019/12/02415.5500.0015.5547850.51%
2019/11/2900.00315.7015.70-3782-0.38%
2019/11/1500.001015.6515.60-10859-1.16%
2019/11/141215.501015.5015.5528960.22%
2019/11/1300.00415.9515.95-4870-0.46%
2019/11/08216.0500.0016.3028700.23%
2019/11/06716.0300.0016.2078610.81%
2019/11/052316.2000.0016.25238512.70%
2019/11/0400.003316.0916.30-33831-3.97%
2019/10/31215.2800.0015.4027690.26%
2019/10/2400.00115.4515.40-1905-0.11%
2019/10/1500.00214.8514.90-2890-0.22%
2019/10/09214.6500.0014.6029000.22%
2019/10/0800.001014.7014.70-10910-1.10%
2019/10/071014.5500.0014.50109141.09%
2019/10/01214.8000.0014.8029040.22%
2019/09/27314.9000.0014.9538960.33%
2019/09/263415.1200.0015.10348953.80%
2019/09/19115.0000.0015.0518890.11%
2019/09/1600.00115.6515.25-1873-0.11%
2019/09/0300.00215.4015.50-2770-0.26%
2019/08/2300.001515.8015.75-15734-2.04%
2019/08/2100.00215.5515.80-2724-0.28%
2019/08/19315.6500.0015.7037090.42%
2019/08/14214.85514.8514.85-3646-0.46%
2019/08/1300.00514.6514.95-5634-0.79%
2019/08/12514.8500.0014.9056280.80%
2019/08/071014.8500.0014.70106101.64%
2019/07/30514.6000.0014.9055510.91%
2019/07/26514.40114.7015.0044940.81%
2019/07/1100.00114.2514.25-1398-0.25%
2019/07/09314.0000.0014.0533970.76%
2019/07/02414.0000.0014.0044450.90%
2019/06/20813.8000.0013.8084411.81%
2019/05/1700.00313.8213.65-3518-0.58%
2019/05/14313.6000.0013.5535480.55%
2019/05/0900.00014.1013.950540-0.01%
2019/05/08114.1000.0014.1015370.19%
2019/04/2600.002.214.3414.30-2.2541-0.41%
2019/04/22214.5500.0014.6025440.37%
2019/04/18414.4300.0014.3545420.74%
2019/04/1700.00114.4014.55-1539-0.19%
2019/04/11314.60214.6014.6515210.19%
2019/04/10214.3500.0014.4525030.40%
2019/04/01314.0500.0014.0534820.62%
2019/02/22314.4500.0014.4539890.30%
2019/01/09213.4000.0013.4028520.23%
2018/12/12213.75213.6513.7008280.00%
2018/12/10613.6600.0013.7068110.74%
2018/12/06113.80113.8013.8007890.00%
2018/12/05314.00314.2014.2007530.00%
2018/11/30712.8900.0012.6575531.26%
2018/11/20113.8000.0013.9012830.35%
2018/11/0800.00114.4014.35-1282-0.35%
2018/11/07114.4000.0014.4012860.35%
2018/10/300.513.6000.0013.500.52870.18%
2018/10/19114.1000.0014.1012950.34%
2018/10/1100.00414.5014.50-4283-1.41%
2018/10/0400.00116.3516.25-1256-0.39%
2018/10/0100.005.916.5016.50-5.9253-2.33%
2018/09/2500.000.416.6016.60-0.4259-0.14%
2018/09/2100.00016.6016.450260-0.01%
2018/08/311016.6500.0016.95102753.63%
2018/08/2000.003016.5716.65-30282-10.62%
2018/08/1600.00716.6016.70-7283-2.47%
2018/08/151316.7600.0016.80132814.62%
2018/08/1400.003016.8016.85-30283-10.56%
2018/08/0100.002017.1517.30-20317-6.29%
2018/07/03517.6000.0017.4053561.40%
2018/06/20517.6000.0017.7053501.43%
2018/06/14417.9000.0017.9043431.16%
2018/06/12117.9000.0018.0013530.28%
2018/06/07717.9000.0017.9073601.94%
2018/06/05117.9500.0018.0013630.27%
2018/06/01218.0000.0018.0023610.55%
2018/05/3100.00117.9518.20-1363-0.28%
2018/05/3000.00217.8517.95-2363-0.55%
2018/05/1600.001017.9517.85-10366-2.73%
2018/04/24117.7500.0017.8014450.22%
2018/04/20317.9000.0017.8534520.66%
2018/04/18317.8300.0017.7534630.65%
2018/04/17117.8500.0017.8514650.21%
2018/04/16118.1500.0018.1014710.21%
2018/03/31117.9500.0017.9015430.18%
2018/03/28318.0000.0017.9035790.52%
2018/03/2600.00317.8017.90-3588-0.51%
2018/03/23117.8000.0017.9015880.16%
2018/03/2100.00318.0017.95-3593-0.51%
2018/03/15217.9000.0017.9525960.34%
2018/02/22217.7000.0017.6526660.30%
2018/02/12117.2500.0017.2516980.14%
2018/02/08317.3500.0017.3537050.43%
2018/02/0500.00218.2518.40-2810-0.25%
2018/01/29318.8500.0018.7538430.36%
2018/01/1800.00218.9518.90-2841-0.24%
2018/01/17218.9000.0019.0028370.24%
2018/01/09219.2000.0019.0028370.24%
2018/01/0800.00219.2519.30-2814-0.25%
亞聚 相關文章
亞聚 相關影音