昭輝 (1339)-富邦-左營券商分點個股進出

台股 » 個股 » 昭輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昭輝

(1339)

可現股當沖

股價
78.3
漲跌
▲3.3
漲幅
+4.40%
成交量
2,078張
產業
上市汽車類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昭輝 (1339)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	11	73.43	0	0.00	75.00	11	436	2.52%
2024/04/24	5	72.10	0	0.00	71.90	5	417	1.20%
2024/04/23	25	70.13	0	0.00	70.60	25	414	6.03%
2024/04/22	20	68.43	0	0.00	68.10	20	413	4.84%
2024/04/19	0	0.00	0.4	67.90	68.80	-0.4	404	-0.09%
2024/04/16	0	0.00	1	69.60	69.60	-1	396	-0.25%
2024/04/11	0	0.00	1	71.00	70.00	-1	391	-0.26%
2024/04/09	1	71.20	0	0.00	71.20	1	390	0.26%
2024/04/03	1	72.80	0	0.00	71.60	1	389	0.26%
2024/03/22	0	0.00	2	70.60	70.00	-2	410	-0.49%
2024/03/20	2	70.70	0	0.00	71.10	2	412	0.49%
2024/03/04	2	73.00	0	0.00	73.20	2	573	0.35%
2024/02/15	0	0.00	1	61.80	62.40	-1	653	-0.15%
2024/02/05	1	60.10	0	0.00	60.20	1	656	0.15%
2024/02/01	0	60.60	0	0.00	60.60	0	673	0.00%
2024/01/23	0	0.00	2	61.20	60.20	-2	693	-0.29%
2024/01/22	2	59.20	0	0.00	59.20	2	694	0.29%
2023/12/27	5	64.00	0	0.00	63.80	5	1,034	0.48%
2023/12/26	5	64.20	0	0.00	63.80	5	1,056	0.47%
2023/12/21	1	66.20	0	0.00	66.10	1	1,289	0.08%
2023/12/19	0	0.00	4	66.60	66.00	-4	1,340	-0.30%
2023/12/08	10	72.67	0	0.00	72.10	10	1,577	0.63%
2023/12/06	0	0.00	2	71.30	71.50	-2	1,567	-0.13%
2023/12/04	32	71.17	0	0.00	68.80	32	1,541	2.08%
2023/12/01	4	70.50	0	0.00	72.80	4	1,497	0.27%
2023/11/29	32	66.88	0	0.00	65.40	32	1,470	2.18%
2023/11/20	0	0.00	2	68.30	66.30	-2	1,439	-0.14%
2023/11/17	2	65.90	0	0.00	67.60	2	1,411	0.14%
2023/11/15	0	0.00	3	62.70	62.70	-3	1,325	-0.23%
2023/11/14	3	62.70	0	0.00	62.00	3	1,316	0.23%
2023/10/26	0	0.00	3	60.90	59.20	-3	1,255	-0.24%
2023/10/24	0	0.00	1	63.60	64.90	-1	1,220	-0.08%
2023/10/17	0	0.00	3	61.80	62.00	-3	1,167	-0.26%
2023/10/16	2	62.00	3	62.40	61.10	-1	1,157	-0.09%
2023/10/13	2	63.30	3	63.27	62.70	-1	1,144	-0.09%
2023/10/12	2	61.55	1	62.00	62.50	1	1,102	0.09%
2023/10/11	6	66.97	0	0.00	63.00	6	1,074	0.56%
2023/10/05	1	61.30	1	60.20	60.30	0	931	0.00%
2023/10/04	0	0.00	0	59.40	60.50	0	912	0.00%
2023/10/03	0	0.00	0	60.70	60.50	0	900	0.00%
2023/10/02	2	58.90	2	60.40	60.40	0	877	0.00%
2023/09/28	3	60.63	2	60.40	60.30	1	852	0.12%
2023/09/27	3	60.10	1	60.60	60.20	2	835	0.24%
2023/09/26	2	62.25	1	62.60	62.70	1	787	0.13%
2023/09/25	1	58.51	2	57.75	61.10	-1	599	-0.17%
2023/09/22	1	55.40	0	0.00	55.60	1	552	0.18%
2023/09/20	1	56.40	1	56.60	55.90	0	525	0.00%
2023/09/19	0	0.00	2	56.55	55.90	-2	507	-0.39%
2023/09/15	1	57.00	0	0.00	56.00	1	450	0.22%
2023/09/14	3	53.10	4	55.95	56.40	-1	371	-0.27%
2023/09/13	1	51.10	0	0.00	51.30	1	306	0.33%
2023/09/12	0	0.00	1	48.20	48.85	-1	239	-0.42%
2023/09/11	0	0.00	1	46.65	46.70	-1	206	-0.48%
2023/09/08	0	0.00	2	44.20	44.05	-2	200	-1.00%
2023/09/07	0	0.00	2	44.13	44.25	-2	202	-0.99%
2023/09/06	1	44.85	0	0.00	44.70	1	200	0.50%
2023/09/05	2	47.90	1	47.75	48.00	1	193	0.52%
2023/09/04	3	47.85	0	0.00	47.95	3	182	1.65%
2023/09/01	1	47.75	1	47.55	47.65	0	171	0.00%
2023/08/30	0	0.00	1	47.85	47.80	-1	165	-0.61%
2023/08/28	2.1	46.93	0	0.00	47.00	2.1	156	1.35%
2023/08/24	0.1	46.25	0	0.00	46.15	0.1	152	0.04%
2023/08/22	0.2	46.28	0	0.00	46.10	0.2	152	0.12%
2023/07/17	0	0.00	3	44.80	44.95	-3	148	-2.03%
2023/06/01	1	44.50	0	0.00	44.50	1	315	0.32%
2023/05/10	0	43.50	0	0.00	43.50	0	327	0.01%
2023/04/21	0	0.00	2	43.83	43.40	-2	333	-0.60%
2023/03/16	0	0.00	3	44.73	44.15	-3	286	-1.05%
2023/03/15	0	0.00	5	46.00	45.45	-5	279	-1.79%
2023/03/14	1	46.30	1	46.90	45.70	0	269	0.00%
2023/03/13	12	48.53	4	49.10	49.05	8	237	3.37%
2023/03/10	6	46.56	6	47.04	46.45	0	194	0.00%
2023/03/03	0	0.00	3	43.70	44.55	-3	157	-1.91%
2023/02/21	0	0.00	10	42.91	43.00	-10	154	-6.47%
2023/02/20	0	0.00	0	43.00	43.00	0	160	-0.01%
2023/02/08	0	0.00	1	42.10	42.00	-1	172	-0.58%
2023/02/02	0	0.00	10	42.20	42.35	-10	169	-5.90%
2023/01/10	6	41.10	0	0.00	40.95	6	171	3.51%
2022/12/30	0	0.00	5	41.80	41.85	-5	173	-2.89%
2022/12/21	0	0.00	0.1	40.80	40.80	-0.1	177	-0.06%
2022/12/20	6	41.33	0	0.00	40.80	6	178	3.37%
2022/12/16	3	42.10	0	0.00	41.90	3	184	1.63%
2022/12/08	0	0.00	3	42.95	43.00	-3	178	-1.68%
2022/12/05	0	0.00	2	43.20	43.05	-2	178	-1.12%
2022/11/30	0	0.00	3	42.45	42.55	-3	173	-1.73%
2022/11/21	2	41.05	0	0.00	40.90	2	197	1.01%
2022/11/17	0	0.00	3	42.25	42.10	-3	208	-1.44%
2022/11/16	0	0.00	3	42.00	41.25	-3	209	-1.43%
2022/11/15	0	0.00	3	40.95	40.75	-3	207	-1.45%
2022/11/14	1	39.50	0	0.00	39.50	1	206	0.48%
2022/11/11	1	38.70	0	0.00	39.00	1	209	0.48%
2022/10/21	0.1	35.70	0	0.00	35.25	0.1	344	0.03%
2022/10/07	3	39.40	0	0.00	39.60	3	354	0.85%
2022/10/05	4	40.20	0	0.00	39.90	4	369	1.08%
2022/09/26	5	41.02	0	0.00	40.65	5	406	1.23%
2022/09/23	3	42.65	0	0.00	42.60	3	405	0.74%
2022/09/19	2	43.55	0	0.00	43.50	2	465	0.43%
2022/09/15	0	0.00	2	44.90	44.40	-2	598	-0.33%
2022/09/13	0	0.00	5	44.25	44.45	-5	603	-0.83%
2022/09/08	0	0.00	1	43.00	43.10	-1	604	-0.17%
2022/09/07	2	42.45	0	0.00	42.70	2	607	0.33%
2022/09/05	3	42.90	0	0.00	42.90	3	615	0.49%
2022/09/02	0	0.00	1	43.90	43.45	-1	625	-0.16%
2022/09/01	1	43.90	1	43.95	43.95	0	624	0.00%
2022/08/31	2	44.50	2	44.50	44.50	0	618	0.00%
2022/08/26	10	44.60	1	44.30	44.85	9	614	1.47%
2022/08/24	1	44.00	5	44.40	44.15	-4	602	-0.66%
2022/08/23	0	0.00	5	43.75	43.50	-5	595	-0.84%
2022/08/19	9	43.22	0	0.00	42.90	9	601	1.50%
2022/08/18	1	43.30	0	0.00	43.35	1	631	0.16%
2022/08/17	1	45.60	1	46.10	45.85	0	648	0.00%
2022/08/15	0	0.00	1	44.60	44.90	-1	654	-0.15%
2022/08/08	0	0.00	5	42.80	42.90	-5	624	-0.80%
2022/08/04	2	40.90	0	0.00	40.80	2	615	0.32%
2022/08/03	4	42.03	1	41.40	41.35	3	611	0.49%
2022/08/02	0	0.00	5	43.53	42.70	-5	604	-0.83%
2022/08/01	5	42.32	0	0.00	42.35	5	588	0.85%
2022/07/29	1	42.70	0	0.00	42.65	1	582	0.17%
2022/07/27	0	0.00	1	41.20	41.30	-1	564	-0.18%
2022/07/12	0	0.00	1	38.40	38.55	-1	528	-0.19%
2022/07/11	1	40.20	0	0.00	39.35	1	520	0.19%
2022/07/06	0	0.00	1	38.95	39.00	-1	493	-0.20%
2022/07/05	1	40.55	0	0.00	40.20	1	490	0.20%
2022/07/01	1	40.80	1	38.75	38.60	0	479	0.00%
2022/06/30	1	41.60	2	40.13	40.30	-1	471	-0.21%
2022/06/28	1	43.75	0	0.00	43.00	1	446	0.22%
2022/06/27	1	42.70	0	0.00	43.15	1	428	0.23%
2022/06/24	7	43.74	7	44.06	42.70	0	406	0.00%
2022/06/23	4	42.36	6	41.54	41.60	-2	323	-0.62%
2022/06/13	0	0.00	2	40.80	40.80	-2	233	-0.86%
2022/06/06	0	0.00	1	39.10	39.10	-1	211	-0.47%
2022/06/01	1	40.00	0	0.00	40.00	1	207	0.48%
2022/05/27	0	0.00	1	40.10	39.90	-1	191	-0.52%
2022/05/26	1	39.80	3	41.95	40.40	-2	182	-1.10%
2022/05/25	0	0.00	4	40.48	40.85	-4	145	-2.75%
2022/05/24	1	38.65	0	0.00	38.65	1	118	0.84%
2022/05/23	1	40.00	0	0.00	39.85	1	100	0.99%
2022/05/10	1	35.00	0	0.00	35.15	1	46	2.15%
2022/04/28	2	35.20	0	0.00	35.60	2	44	4.51%
2022/04/27	0	35.95	0	0.00	35.70	0	42	0.07%
2022/04/22	0	0.00	1	35.95	35.95	-1	40	-2.47%
2022/03/10	0	34.20	0	0.00	33.95	0	37	0.04%
2022/02/07	0	34.15	0	0.00	33.95	0	40	0.11%
2022/01/26	0	34.25	0	0.00	34.00	0	39	0.04%
2022/01/17	0	34.10	0	0.00	34.25	0	38	0.02%
2022/01/04	1	34.50	0	0.00	34.40	1	38	2.63%
2021/12/15	1	34.60	0	0.00	34.90	1	39	2.56%
2021/11/23	0	34.50	0	0.00	34.25	0	40	0.04%
2021/11/22	2	34.35	0	0.00	34.30	2	41	4.90%
2021/09/10	1	35.30	0	0.00	35.10	1	143	0.70%
2021/08/05	0	0.00	4	38.15	38.10	-4	170	-2.35%
2021/07/26	4	38.39	0	0.00	38.75	4	202	1.97%
2021/04/27	2	41.60	0	0.00	41.55	2	148	1.35%
2021/04/06	3	40.42	0	0.00	40.30	3	218	1.37%
2021/03/31	0	0.00	1	40.15	40.15	-1	237	-0.42%
2021/03/24	0	0.00	1	40.70	40.75	-1	226	-0.44%
2021/01/15	0	0.00	1	41.75	41.80	-1	254	-0.39%
2021/01/05	1	46.10	0	0.00	45.40	1	230	0.43%
2021/01/04	0	0.00	1	43.45	45.30	-1	209	-0.48%
2020/12/30	0	0.00	1	42.30	42.35	-1	185	-0.54%
2020/12/28	0	0.00	3	43.75	43.75	-3	179	-1.67%
2020/12/10	1	42.30	0	0.00	42.60	1	237	0.42%
2020/11/26	4	43.25	0	0.00	43.15	4	350	1.14%
2020/09/07	1	43.75	0	0.00	43.75	1	534	0.19%
2020/08/31	0	0.00	2	45.50	45.30	-2	470	-0.43%
2020/07/21	0	0.00	1	45.25	45.20	-1	597	-0.17%
2020/07/20	0	0.00	1	45.10	45.10	-1	597	-0.17%
2020/07/17	2	45.40	0	0.00	45.30	2	598	0.33%
2020/07/16	2	45.20	0	0.00	45.90	2	590	0.34%
2020/07/09	0	0.00	1	46.25	45.10	-1	644	-0.16%
2020/07/07	4	46.39	0	0.00	46.00	4	638	0.63%
2020/05/22	0	0.00	1	42.25	42.00	-1	492	-0.20%
2020/05/19	1	41.75	0	0.00	42.00	1	439	0.23%
2020/04/14	0	0.00	2	39.50	39.65	-2	544	-0.37%
2020/04/10	0	0.00	1	39.00	39.00	-1	570	-0.18%
2020/03/27	3	37.47	0	0.00	36.80	3	747	0.40%
2020/03/17	0	0.00	2	34.40	33.40	-2	914	-0.22%
2020/03/12	0	0.00	1	41.20	41.00	-1	962	-0.10%
2020/02/19	0	0.00	3	49.48	49.40	-3	1,016	-0.30%
2020/02/18	2	49.00	0	0.00	48.85	2	1,014	0.20%
2020/02/10	0	0.00	1	48.00	48.45	-1	1,015	-0.10%
2020/02/06	0	0.00	2	50.40	50.20	-2	1,005	-0.20%
2020/02/04	2	50.70	0	0.00	50.80	2	993	0.20%
2020/01/17	1	55.50	1	55.30	55.30	0	988	0.00%
2020/01/15	1	56.20	0	0.00	55.80	1	963	0.10%
2020/01/14	0	0.00	1	56.40	55.60	-1	948	-0.11%
2020/01/13	1	54.70	0	0.00	55.00	1	927	0.11%
2020/01/10	1	53.30	1	53.00	53.00	0	904	0.00%
2020/01/09	1	54.50	1	53.70	53.70	0	906	0.00%
2020/01/06	1	54.00	1	54.00	54.00	0	856	0.00%
2020/01/03	1	55.70	2	55.90	55.40	-1	841	-0.12%
2020/01/02	4	55.20	6	55.40	56.50	-2	806	-0.25%
2019/12/31	1	54.50	4	53.50	54.00	-3	773	-0.39%
2019/12/27	5	52.68	1	53.30	53.60	4	723	0.55%
2019/12/26	2	51.50	0	0.00	51.80	2	662	0.30%
2019/12/24	0	0.00	1	50.50	50.60	-1	627	-0.16%
2019/12/23	0	0.00	6	50.60	49.95	-6	622	-0.96%
2019/12/19	0	0.00	2	51.85	51.50	-2	601	-0.33%
2019/12/18	4	49.10	1	51.00	51.30	3	563	0.53%
2019/12/17	2	50.70	0	0.00	49.55	2	518	0.39%
2019/12/11	0	0.00	1	48.50	49.85	-1	407	-0.25%
2019/10/17	3	46.13	3	46.03	45.10	0	614	0.00%
2019/10/02	0	0.00	1	42.10	42.60	-1	581	-0.17%
2019/09/27	0	0.00	1	42.60	42.60	-1	581	-0.17%
2019/09/11	2	44.38	0	0.00	44.00	2	552	0.36%
2019/09/10	0	0.00	12	45.89	44.80	-12	545	-2.20%
2019/09/09	12	46.17	2	46.00	46.30	10	534	1.87%
2019/09/04	0	0.00	5	46.28	46.00	-5	504	-0.99%
2019/08/27	3	45.30	3	44.27	44.25	0	429	0.00%
2019/08/26	1	46.50	1	46.00	45.90	0	412	0.00%
2019/08/23	6	46.73	9	46.19	45.10	-3	386	-0.78%
2019/08/22	0	0.00	9	45.31	44.95	-9	342	-2.63%
2019/08/21	0	0.00	45	46.31	46.20	-45	316	-14.20%
2019/08/20	0	0.00	26	47.99	48.20	-26	276	-9.39%
2019/08/19	0	0.00	94	47.88	48.25	-94	218	-42.97%
2019/08/16	5	43.01	24	43.14	43.90	-19	139	-13.61%
2019/08/15	0	0.00	30	39.81	39.95	-30	75	-40.00%
2019/08/14	0	0.00	3	36.18	36.35	-3	50	-5.98%
2019/08/13	0	0.00	1	35.60	35.60	-1	50	-1.98%
2019/08/12	0	0.00	3	35.62	35.65	-3	53	-5.58%
2019/08/07	0	0.00	2	35.70	35.60	-2	70	-2.84%
2019/08/06	1	35.30	0	0.00	35.60	1	71	1.41%
2019/08/05	0	0.00	5	35.81	35.80	-5	71	-7.02%
2019/08/02	0	0.00	11	35.97	36.00	-11	71	-15.37%
2019/07/22	0	0.00	6	36.13	36.10	-6	67	-8.88%
2019/07/17	0	0.00	3	36.15	35.95	-3	66	-4.50%
2019/07/16	0	0.00	5	35.93	35.90	-5	67	-7.46%
2019/07/12	0	0.00	2	35.95	35.80	-2	68	-2.93%
2019/05/16	0	0.00	14	36.49	35.75	-14	103	-13.46%
2019/05/10	2	34.65	0	0.00	34.50	2	87	2.30%
2019/05/02	1	35.30	0	0.00	35.30	1	83	1.20%
2019/04/29	14	35.03	0	0.00	35.30	14	83	16.72%
2019/04/18	1	35.00	0	0.00	34.95	1	85	1.18%
2019/03/26	1	35.40	0	0.00	35.35	1	75	1.33%
2019/03/11	0	0.00	2	36.73	36.70	-2	63	-3.17%
2019/03/06	1	35.30	23	35.21	35.30	-22	46	-47.06%
2019/03/05	0	0.00	7	35.21	35.25	-7	45	-15.49%
2019/03/04	0	0.00	6	35.23	35.30	-6	45	-13.23%
2019/02/26	1	35.30	0	0.00	35.30	1	45	2.19%
2019/02/25	1	35.35	0	0.00	35.10	1	44	2.25%
2019/02/14	2	34.95	0	0.00	35.00	2	46	4.29%
2018/12/28	1	33.80	0	0.00	34.40	1	79	1.26%
2018/10/26	13	32.01	0	0.00	32.35	13	151	8.59%
2018/09/06	1	40.50	0	0.00	40.50	1	143	0.69%
2018/08/13	0	0.00	2	42.75	42.20	-2	111	-1.80%
2018/08/09	1	41.95	0	0.00	41.95	1	97	1.02%
2018/07/27	0	0.00	1	41.10	41.90	-1	97	-1.02%
2018/07/02	0	0.00	24	42.75	43.25	-24	94	-25.38%
2018/06/29	0	0.00	16	43.18	42.80	-16	93	-17.19%
2018/06/28	0	0.00	1	42.95	42.90	-1	87	-1.14%
2018/06/27	1	42.00	0	0.00	42.00	1	82	1.22%
2018/06/26	39	41.86	0	0.00	42.00	39	81	47.79%
2018/06/11	1	41.60	0	0.00	41.60	1	70	1.41%
2018/06/04	1	41.60	0	0.00	41.35	1	65	1.53%
2018/06/01	2	41.55	0	0.00	41.30	2	64	3.12%
2018/05/31	4	39.96	0	0.00	40.00	4	60	6.59%
2018/05/30	2	39.55	0	0.00	39.75	2	60	3.30%
2018/05/28	1	39.80	0	0.00	39.60	1	58	1.70%
2018/05/14	1	39.45	0	0.00	39.45	1	67	1.47%
2018/05/11	1	39.60	0	0.00	39.70	1	70	1.42%
2018/04/26	2	38.50	0	0.00	38.50	2	77	2.60%
2018/04/12	1	39.65	0	0.00	39.60	1	97	1.02%
2018/03/31	1	39.55	0	0.00	39.55	1	102	0.97%
2018/03/30	1	39.35	0	0.00	39.55	1	103	0.97%
2018/03/28	1	39.50	0	0.00	39.40	1	103	0.96%
2018/03/27	4	39.48	0	0.00	39.70	4	103	3.86%
2018/03/26	4	39.23	1	39.20	39.20	3	103	2.91%
2018/03/23	3	39.10	0	0.00	39.20	3	104	2.86%
2018/03/22	1	39.80	0	0.00	39.65	1	103	0.97%
2018/03/16	2	40.13	0	0.00	40.15	2	101	1.98%
2018/03/15	5	40.35	0	0.00	40.30	5	101	4.92%
2018/03/14	3	40.30	0	0.00	40.30	3	105	2.83%
2018/03/13	6	40.43	0	0.00	40.30	6	105	5.67%
2018/02/09	1	39.55	0	0.00	39.80	1	124	0.80%
2018/02/06	10	39.51	0	0.00	39.30	10	121	8.21%
2018/02/01	9	42.47	0	0.00	42.50	9	114	7.86%
2018/01/25	3	42.97	0	0.00	42.75	3	128	2.34%
2018/01/24	2	43.08	0	0.00	43.10	2	128	1.56%
2018/01/23	1	43.05	0	0.00	43.10	1	128	0.78%
2018/01/18	2	43.70	0	0.00	43.70	2	130	1.53%
2018/01/12	5	43.46	0	0.00	43.30	5	129	3.86%
2018/01/11	2	43.15	0	0.00	43.10	2	129	1.54%
2018/01/09	2	43.85	1	43.95	44.00	1	127	0.79%
2018/01/08	6	43.57	0	0.00	43.60	6	124	4.82%
2018/01/05	1	43.20	0	0.00	43.20	1	123	0.81%
2018/01/04	3	43.00	0	0.00	43.20	3	124	2.41%
2018/01/03	6	43.38	0	0.00	43.40	6	125	4.79%
2018/01/02	3	43.22	0	0.00	43.30	3	127	2.35%