• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.95
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    2,119張
  • 產業
    上市 紡織類股

  • 507人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新纖 (1409)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001216.1015.90-122,213-0.54%
2024/11/2900.00115.9516.05-12,216-0.05%
2024/11/2600.00116.0516.00-12,272-0.04%
2024/11/2500.00515.8115.90-52,299-0.22%
2024/11/2100.00215.4815.50-22,739-0.07%
2024/11/2000.00115.4515.50-13,041-0.03%
2024/11/18215.4500.0015.5023,5250.06%
2024/11/13215.2000.0015.1523,5940.06%
2024/11/12115.2500.0015.2513,5980.03%
2024/11/0700.00415.5815.70-43,631-0.11%
2024/11/06215.5000.0015.4523,6410.05%
2024/11/051315.501215.6015.5013,6840.03%
2024/11/04115.6000.0015.5513,7400.03%
2024/11/0100.00215.4515.55-23,842-0.05%
2024/10/2200.00315.7015.60-33,999-0.08%
2024/10/170.115.7000.0015.750.14,2680.00%
2024/10/090.115.80215.6515.65-1.95,306-0.04%
2024/10/0700.00116.1016.15-15,441-0.02%
2024/10/0400.00216.0016.05-25,865-0.03%
2024/09/270.116.40116.3516.40-0.96,667-0.01%
2024/09/2600.00616.0716.00-66,597-0.09%
2024/09/240.115.9000.0016.000.16,5750.00%
2024/09/23115.9000.0015.8516,5850.02%
2024/09/2000.00316.1516.15-36,559-0.05%
2024/09/18116.1000.0016.1016,7280.01%
2024/09/16215.95116.1516.1516,8230.01%
2024/09/13715.8900.0015.9076,8290.10%
2024/09/1100.00115.6015.60-16,843-0.01%
2024/09/100.515.800.115.8315.650.46,8400.01%
2024/09/09015.4000.0016.1006,8100.00%
2024/09/060.115.6500.0015.750.16,7440.00%
2024/09/0500.000.115.6015.65-0.16,7230.00%
2024/09/0200.00216.1516.20-26,669-0.03%
2024/08/28116.20116.2016.0506,7470.00%
2024/08/27116.2500.0016.2516,7850.01%
2024/08/26217.03217.0016.9006,7390.00%
2024/08/231416.93116.9016.85136,5400.20%
2024/08/22216.58217.0017.3006,2920.00%
2024/08/213.416.40316.5716.450.46,0110.01%
2024/08/20316.28616.8316.95-35,803-0.05%
2024/08/15116.0000.0016.1015,6210.02%
2024/08/1200.00216.1016.10-25,693-0.04%
2024/08/08015.9000.0015.7005,7230.00%
2024/08/07116.0500.0016.0015,7340.02%
2024/08/06315.3700.0015.4035,7610.05%
2024/07/3000.00317.2517.35-35,735-0.05%
2024/07/2300.00317.6517.45-35,954-0.05%
2024/07/22117.25517.5517.35-45,990-0.07%
2024/07/191618.1600.0017.60166,0080.27%
2024/07/1800.000.218.0018.20-0.25,9470.00%
2024/07/1725.118.451318.4118.3012.15,8890.21%
2024/07/1500.000.417.6517.65-0.45,243-0.01%
2024/07/1200.00517.8517.95-55,243-0.10%
2024/07/11317.5300.0017.4535,1620.06%
2024/07/10217.5500.0017.6025,1490.04%
2024/07/09517.59317.6217.6025,0570.04%
2024/07/08918.321518.4417.95-65,006-0.12%
2024/07/051.617.40917.6517.75-7.44,594-0.16%
2024/07/041017.5118.317.6417.50-8.34,453-0.19%
2024/07/026.116.4000.0016.356.13,8140.16%
2024/07/011.116.6000.0016.601.13,7930.03%
2024/06/27016.5700.0016.5503,7730.00%
2024/06/26016.74416.7316.60-43,751-0.11%
2024/06/25216.8000.0016.8523,7330.05%
2024/06/24517.0400.0016.9053,6960.14%
2024/06/21116.7500.0016.8013,5100.03%
2024/06/2000.00116.4016.60-13,405-0.03%
2024/06/1300.000.116.5516.40-0.13,3930.00%
2024/06/12216.5500.0016.5023,4180.06%
2024/06/06316.45016.5016.4033,5000.09%
2024/06/05516.6300.0016.6053,4980.14%
2024/06/0400.00616.7516.85-63,553-0.17%
2024/06/03217.05117.2016.9013,6520.03%
2024/05/31116.8500.0016.9013,8430.03%
2024/05/30216.50116.5016.5014,5120.02%
2024/05/29216.4000.0016.4524,7800.04%
2024/05/28316.65316.6016.6504,7530.00%
2024/05/27216.4500.0016.4024,7580.04%
2024/05/2400.001516.4016.40-154,756-0.32%
2024/05/21116.801.116.7216.75-0.14,6920.00%
2024/05/20116.95217.1017.05-14,661-0.02%
2024/05/17716.87316.8016.9044,6670.09%
2024/05/16616.8300.0016.8564,7860.13%
2024/05/15316.6500.0016.6034,7290.06%
2024/05/14316.800.616.7016.602.44,7110.05%
2024/05/10316.953.217.0717.10-0.24,6220.00%
2024/05/09216.90116.8016.8014,5520.02%
2024/05/08517.07217.1517.0034,5120.07%
2024/05/071516.980.416.9517.0014.64,4790.33%
2024/05/0200.00117.2517.20-14,300-0.02%
2024/04/30617.10417.2117.1024,1920.05%
2024/04/2900.00317.1317.25-34,138-0.07%
2024/04/2600.00116.9016.90-13,964-0.03%
2024/04/25316.83216.8516.7013,9270.03%
2024/04/2400.00116.7516.65-13,849-0.03%
2024/04/2300.00216.5816.65-23,872-0.05%
2024/04/2200.00116.5016.55-13,837-0.03%
2024/04/19116.15316.3316.20-23,718-0.05%
2024/04/18116.15316.3016.40-23,646-0.05%
2024/04/1700.00115.8516.15-13,597-0.03%
2024/04/165.515.9900.0015.905.53,5570.15%
2024/04/1100.00116.3516.25-13,483-0.03%
2024/04/1000.00416.1316.15-43,444-0.12%
2024/04/08215.7000.0015.7523,3900.06%
2024/04/0200.00115.8015.90-13,375-0.03%
2024/04/01015.8000.0015.8003,3860.00%
2024/03/25215.7500.0015.7023,4100.06%
2024/03/2200.003015.7515.80-303,407-0.88%
2024/03/2100.00315.8515.95-33,397-0.09%
2024/03/202015.8000.0015.75203,4090.59%
2024/03/191216.0000.0015.95123,3860.35%
2024/03/1500.001.516.0816.00-1.53,368-0.04%
2024/03/1400.00316.0515.95-33,337-0.09%
2024/03/1300.00316.0015.95-33,322-0.09%
2024/03/12216.18216.1816.2003,2530.00%
2024/03/11116.1500.0016.2013,2370.03%
2024/03/08216.18916.2416.05-73,215-0.22%
2024/03/0700.002016.6016.35-203,141-0.64%
2024/03/063316.995816.8716.95-252,991-0.84%
2024/03/052616.284316.5616.85-172,742-0.62%
2024/03/042215.811615.5215.9561,9810.30%
2024/03/012215.3000.0015.25221,7011.29%
2024/02/21115.75115.6015.6001,6580.00%
2024/02/192.415.772115.8415.75-18.61,591-1.17%
2024/02/16515.0500.0015.1051,4710.34%
2024/02/01015.1000.0015.1001,4620.00%
2024/01/300.115.00414.9514.95-3.91,463-0.27%
2024/01/2900.00515.0515.00-51,467-0.34%
2024/01/26215.0500.0015.0021,4810.13%
2024/01/2500.00314.9514.95-31,482-0.20%
2024/01/24514.95214.9514.9531,5100.20%
2024/01/2300.001114.8014.85-111,515-0.73%
2024/01/221314.76814.7614.8051,5180.33%
2024/01/19114.7000.0014.7011,5110.07%
2024/01/18414.78514.7514.75-11,492-0.07%
2024/01/17514.8900.0014.8051,4700.34%
2024/01/16315.1700.0015.1531,4040.21%
2024/01/15115.4000.0015.4011,3760.07%
2024/01/11115.4500.0015.4011,3750.07%
2024/01/10215.4500.0015.4021,3710.15%
2024/01/09315.6000.0015.5531,3630.22%
2024/01/0800.00115.7515.65-11,368-0.07%
2024/01/040.115.70515.6015.60-4.91,345-0.37%
2023/12/2200.002215.5515.50-221,359-1.62%
2023/12/2100.00115.6015.65-11,347-0.07%
2023/12/2000.00215.6515.75-21,342-0.15%
2023/12/1900.00215.6015.50-21,335-0.15%
2023/12/1800.00115.7515.65-11,426-0.07%
2023/12/1500.001715.5315.70-171,421-1.20%
2023/12/1400.00515.4515.50-51,395-0.36%
2023/12/1300.00315.3515.30-31,380-0.22%
2023/12/12115.301415.3015.40-131,407-0.92%
2023/12/11115.3500.0015.4011,4130.07%
2023/12/08215.4000.0015.4021,4080.14%
2023/12/07115.5000.0015.4511,3990.07%
2023/12/06315.55215.6515.5511,4050.07%
2023/11/30215.60315.7515.75-11,442-0.07%
2023/11/29215.65515.7015.70-31,433-0.21%
2023/11/27315.5000.0015.5031,5500.19%
2023/11/2100.00515.5615.60-51,701-0.29%
2023/11/1700.00115.3515.35-11,690-0.06%
2023/11/14115.0500.0015.0511,6920.06%
2023/11/0600.00115.3015.35-11,793-0.06%
2023/11/03115.10315.1515.25-21,790-0.11%
2023/11/0100.00115.1015.05-11,772-0.06%
2023/10/31115.1500.0015.0511,7510.06%
2023/10/04515.3500.0015.3551,8770.27%
2023/10/03015.3500.0015.5001,8780.00%
2023/09/26115.2500.0015.2011,8250.05%
2023/09/21215.48715.6415.40-51,827-0.27%
2023/09/1900.0014.515.3415.40-14.51,722-0.84%
2023/09/15215.101015.1515.20-81,712-0.47%
2023/09/12715.057015.1015.05-631,903-3.31%
2023/09/11115.0000.0015.0511,9480.05%
2023/09/08315.0500.0015.0031,9970.15%
2023/09/07315.1000.0015.1032,0180.15%
2023/09/06915.3100.0015.2091,9990.45%
2023/09/05215.4000.0015.5021,9660.10%
2023/09/04415.5800.0015.5541,9470.21%
2023/09/01115.60115.6515.6001,9460.00%
2023/08/310.315.75415.7015.65-3.71,939-0.19%
2023/08/30316.45316.4516.5501,8930.00%
2023/08/28216.2800.0016.3521,8210.11%
2023/08/18216.3800.0016.4521,7820.11%
2023/08/16316.401016.4016.40-71,761-0.40%
2023/08/14216.83516.8516.80-31,766-0.17%
2023/08/100.217.1500.0017.000.21,8190.01%
2023/08/0800.00317.1817.15-31,860-0.16%
2023/08/0700.000.117.3017.25-0.11,894-0.01%
2023/08/02117.1000.0017.1011,9400.05%
2023/07/260.517.1000.0017.100.51,9370.03%
2023/07/2500.00516.9516.95-51,947-0.26%
2023/07/24116.9500.0016.9511,9360.05%
2023/07/2000.00217.1517.15-21,974-0.10%
2023/07/1800.00217.1017.05-22,167-0.09%
2023/07/1700.00217.0017.10-22,275-0.09%
2023/07/140.417.0000.0016.950.42,3010.02%
2023/07/13216.8300.0016.8022,3280.09%
2023/07/12416.8900.0016.9042,3410.17%
2023/07/11316.9800.0016.9532,3600.13%
2023/07/10216.95716.9016.90-52,368-0.21%
2023/07/07616.91516.9517.0012,3740.04%
2023/07/06117.1000.0017.0512,3650.04%
2023/07/05417.1400.0017.1542,3590.17%
2023/07/042.117.1300.0017.102.12,3660.09%
2023/07/030.817.202.617.1917.15-1.82,380-0.07%
2023/06/300.217.2000.0017.200.22,3890.01%
2023/06/29617.1500.0017.1562,3820.25%
2023/06/27117.1500.0017.1512,3850.04%
2023/06/20217.2500.0017.2522,4060.08%
2023/06/19317.15117.1517.1522,3310.09%
2023/06/15417.0400.0017.0042,2110.18%
2023/06/14517.0700.0017.1552,1890.23%
2023/06/13517.2400.0017.2552,1630.23%
2023/06/12417.3900.0017.4042,1600.19%
2023/06/09717.4000.0017.4572,2100.32%
2023/06/08617.5300.0017.4062,2370.27%
2023/06/0500.001317.5617.50-132,285-0.57%
2023/05/31117.0500.0017.1512,2990.04%
2023/05/30117.0000.0017.1012,2850.04%
2023/05/26517.0800.0017.1552,2760.22%
2023/05/12517.0700.0016.9052,2210.23%
2023/05/11517.0700.0017.0052,2960.22%
2023/05/09517.4800.0017.3552,3730.21%
2023/05/03117.55117.5017.5502,4560.00%
2023/05/02117.5500.0017.6012,4680.04%
2023/04/27217.5300.0017.5522,4600.08%
2023/04/25217.5500.0017.5522,4530.08%
2023/04/21517.852018.1017.80-152,395-0.63%
2023/04/202018.0800.0018.10202,2420.89%
2023/04/19518.001017.8017.80-52,135-0.23%
2023/04/17617.8200.0017.8562,0800.29%
2023/04/07517.9000.0017.9052,0090.25%
2023/03/280.118.0500.0017.950.12,1980.00%
2023/03/2700.00817.9518.00-82,471-0.32%
2023/03/23117.8000.0017.8512,5250.04%
2023/03/2000.001517.7017.80-152,583-0.58%
2023/03/1600.00617.7417.65-62,558-0.23%
2023/03/15117.951017.9517.95-92,532-0.36%
2023/03/10518.200.118.3018.404.92,4690.20%
2023/03/09118.4000.0018.4512,5510.04%
2023/03/0800.00418.4918.60-42,575-0.16%
2023/03/07518.4500.0018.5552,5700.19%
2023/03/0600.00318.4018.45-32,545-0.12%
2023/03/02218.1500.0018.2022,5730.08%
2023/02/241.318.1600.0018.201.32,5700.05%
2023/02/2000.00118.1018.20-12,738-0.04%
2023/02/13517.8500.0017.9052,8660.17%
2023/02/10217.9800.0018.0522,8890.07%
2023/02/091318.282018.4018.20-72,861-0.24%
2023/02/0800.00518.5218.60-52,747-0.18%
2023/02/072.118.1500.0018.202.12,6350.08%
2023/02/02217.9800.0018.0522,5690.08%
2023/02/012018.10418.2018.00162,5280.63%
2023/01/3100.00218.0017.95-22,480-0.08%
2023/01/17317.7000.0017.7032,4510.12%
2023/01/16217.65117.7017.7012,4550.04%
2023/01/13617.65217.6817.7542,4440.16%
2023/01/1000.00817.6517.70-82,441-0.33%
2023/01/05217.6300.0017.6022,4970.08%
2023/01/03217.4500.0017.4522,5180.08%
2022/12/28417.6500.0017.6542,5120.16%
2022/12/2700.00217.9017.90-22,523-0.08%
2022/12/2100.001818.0217.90-182,535-0.71%
2022/12/20218.00417.8817.95-22,451-0.08%
2022/12/19818.19917.9118.00-12,392-0.04%
2022/12/1600.001017.7017.70-102,122-0.47%
2022/12/1400.00217.1817.20-22,074-0.10%
2022/12/121217.00517.0017.1072,0620.34%
2022/12/08517.4900.0017.5552,0180.25%
2022/12/0600.002317.7017.50-232,022-1.14%
2022/12/0200.00117.8017.75-11,999-0.05%
2022/12/011117.9900.0017.90111,9920.55%
2022/11/30117.8000.0017.7511,9010.05%
2022/11/2200.00117.3517.40-12,027-0.05%
2022/11/21517.85117.8517.5542,0610.19%
2022/11/1400.00217.4017.35-21,994-0.10%
2022/11/08116.95117.0016.8001,9610.00%
2022/11/02116.2000.0016.2012,0410.05%
2022/11/01116.20216.2516.20-12,048-0.05%
2022/10/2800.001016.0015.95-102,054-0.49%
2022/10/2000.00115.6015.65-12,070-0.05%
2022/10/1900.001016.0015.90-102,065-0.48%
2022/10/17515.5000.0015.6052,0490.24%
2022/10/1400.00515.9015.90-52,034-0.25%
2022/10/131515.911515.9715.7502,0480.00%
2022/10/12216.25116.3016.1512,0140.05%
2022/10/11216.4000.0016.3022,0000.10%
2022/10/04616.7500.0016.8062,0250.30%
2022/10/03316.4700.0016.5532,0040.15%
2022/09/3000.00516.2516.65-52,010-0.25%
2022/09/29116.40116.4016.3502,0030.00%
2022/09/28516.10216.3016.1032,0200.15%
2022/09/261416.6400.0016.60142,0010.70%
2022/09/22117.0000.0017.0512,0460.05%
2022/09/211117.1200.0017.15112,0300.54%
2022/09/20317.2500.0017.2532,0210.15%
2022/09/19517.2000.0017.2552,0200.25%
2022/09/16217.4500.0017.4522,0210.10%
2022/09/15217.75317.7017.70-12,024-0.05%
2022/09/14617.4300.0017.5562,0420.29%
2022/09/1300.001017.8017.75-102,048-0.49%
2022/09/1200.00517.6517.70-52,087-0.24%
2022/09/07817.08117.0517.0572,1070.33%
2022/09/06217.3800.0017.2522,1080.09%
2022/09/0500.00817.5017.45-82,095-0.38%
2022/09/021017.6600.0017.65102,0850.48%
2022/09/01517.851117.8917.80-62,062-0.29%
2022/08/31218.10618.1118.10-42,020-0.20%
2022/08/30518.041018.0018.00-52,008-0.25%
2022/08/291919.31519.2819.30141,8950.74%
2022/08/25519.80119.6519.7041,7480.23%
2022/08/2400.00919.7419.75-91,706-0.53%
2022/08/22119.2000.0019.2011,6990.06%
2022/08/1700.00219.1819.05-21,765-0.11%
2022/08/1600.00119.1519.20-11,756-0.06%
2022/08/1500.00119.4519.30-11,743-0.06%
2022/08/12319.3000.0019.3031,7350.17%
2022/08/11119.0000.0019.0511,6990.06%
2022/08/1000.00518.7018.70-51,678-0.30%
2022/08/0900.00118.5518.55-11,672-0.06%
2022/08/08218.0300.0018.1521,6550.12%
2022/08/05018.0500.0018.1501,6730.00%
2022/08/02218.1500.0018.1521,7690.11%
2022/07/29118.2000.0018.1511,8410.05%
2022/07/2700.00118.1018.10-11,861-0.05%
2022/07/26218.2000.0018.1021,9020.11%
2022/07/22518.0000.0017.9551,9270.26%
2022/07/2000.00218.1018.00-22,002-0.10%
2022/07/15617.4800.0017.5062,0840.29%
2022/07/12317.1000.0017.1032,1550.14%
2022/07/0700.00717.5017.70-72,418-0.29%
2022/07/063217.6300.0017.60322,4971.28%
2022/07/0400.0010.117.8017.80-10.12,608-0.39%
2022/07/010.118.1500.0017.800.12,6440.00%
2022/06/30318.2000.0018.1532,6250.11%
2022/06/22118.4000.0018.5012,7320.04%
2022/06/20418.6100.0018.5042,7410.15%
2022/06/17218.8500.0018.8522,7270.07%
2022/06/14119.0500.0019.1512,8930.03%
2022/06/13319.2300.0019.2032,9540.10%
2022/06/09519.5500.0019.5553,0860.16%
2022/06/080.119.4500.0019.550.13,1090.00%
2022/05/31519.49219.5819.3533,3590.09%
2022/05/30119.1000.0019.3013,3230.03%
2022/05/27319.2000.0019.1533,3240.09%
2022/05/25218.9000.0018.8523,4120.06%
2022/05/24118.9500.0018.8013,5270.03%
2022/05/1900.00518.8519.00-53,773-0.13%
2022/05/1200.00218.4518.45-23,915-0.05%
2022/05/10119.151.218.9719.15-0.23,8560.00%
2022/05/0900.000.519.3519.20-0.53,866-0.01%
2022/05/06219.55519.6519.65-33,814-0.08%
2022/05/05119.8000.0019.8013,8310.03%
2022/05/04119.6500.0019.7513,8590.03%
2022/04/29319.78119.9019.7523,8630.05%
2022/04/28219.6000.0019.6023,8740.05%
2022/04/27519.4800.0019.5053,8800.13%
2022/04/2600.00419.9019.90-43,853-0.10%
2022/04/251219.8600.0019.85123,8330.31%
2022/04/22220.2300.0020.2523,7900.05%
2022/04/2100.001020.4520.25-103,781-0.26%
2022/04/181220.1000.0020.05123,7880.32%
2022/04/151320.2300.0020.20133,7540.35%
2022/04/14720.36520.3520.3523,7590.05%
2022/04/13120.85120.6020.6003,7080.00%
2022/04/12220.2500.0020.2523,5320.06%
2022/04/07120.5000.0020.3513,3800.03%
2022/03/31220.90120.8520.9513,3800.03%
2022/03/28220.651220.9520.95-103,415-0.29%
2022/03/253.121.1500.0021.203.13,3940.09%
2022/03/2300.00121.3021.30-13,465-0.03%
2022/03/2200.000.121.2021.20-0.13,4680.00%
2022/03/21221.28321.3721.30-13,457-0.03%
2022/03/1800.001.621.2021.20-1.63,440-0.05%
2022/03/17221.13221.0821.1003,4330.00%
2022/03/1600.00520.9520.75-53,332-0.15%
2022/03/15220.80020.9020.7523,3360.06%
2022/03/14820.87120.9021.0073,3010.21%
2022/03/09120.05120.3020.2503,2340.00%
2022/03/08420.0500.0019.9043,2230.12%
2022/03/07320.55120.5020.4023,1750.06%
2022/03/0400.00120.8020.80-13,123-0.03%
2022/03/03121.00120.9520.9503,1360.00%
2022/03/02320.8000.0020.9533,1530.10%
2022/03/01620.561420.8620.85-83,114-0.26%
2022/02/242020.7300.0020.30202,9940.67%
2022/02/2300.00820.7420.75-82,950-0.27%
2022/02/22320.1000.0020.1532,8460.11%
2022/02/21220.401820.3820.40-162,875-0.56%
2022/02/17220.031020.0020.05-82,839-0.28%
2022/02/161019.8000.0019.80102,8210.35%
2022/02/1500.00119.8019.75-12,876-0.03%
2022/02/0900.00119.7519.80-13,189-0.03%
2022/02/0800.00119.6019.65-13,176-0.03%
2022/02/07119.55519.5519.55-43,284-0.12%
2022/01/26118.8500.0019.2013,2840.03%
2022/01/25518.852518.8518.80-203,292-0.61%
2022/01/24519.0500.0019.0553,2870.15%
2022/01/1800.00019.6019.3503,2350.00%
2022/01/17119.30519.3519.35-43,260-0.12%
2022/01/12219.6000.0019.5023,3090.06%
2022/01/11219.68119.7019.6513,2970.03%
2022/01/07119.85119.8519.8003,3440.00%
2022/01/04220.0000.0020.0023,4440.06%
2022/01/0300.00520.1020.10-53,485-0.14%
2021/12/30320.1300.0020.2033,5020.09%
2021/12/281220.0400.0020.00123,6590.33%
2021/12/2400.00120.1520.05-14,101-0.02%
2021/12/2100.00519.8520.05-55,245-0.10%
2021/12/17219.8500.0019.9025,4240.04%
2021/12/150.119.7000.0019.650.15,4940.00%
2021/12/091020.1000.0019.90105,9220.17%
2021/12/03119.6000.0019.6515,9430.02%
2021/12/02119.5000.0019.6015,9500.02%
2021/12/0100.001019.4019.65-105,975-0.17%
2021/11/3000.00119.5019.40-15,984-0.02%
2021/11/25120.0000.0020.0016,1180.02%
2021/11/191120.05120.0520.00106,5960.15%
2021/11/16619.881.319.7619.854.76,6170.07%
2021/11/15520.0200.0020.0056,6310.08%
2021/11/08119.30419.4819.60-36,489-0.05%
2021/11/04519.102519.4619.35-206,513-0.31%
2021/11/0300.00119.0519.05-16,441-0.02%
2021/11/0200.00318.7518.75-36,446-0.05%
2021/11/0100.00218.8518.85-26,503-0.03%
2021/10/28218.851018.9018.85-86,514-0.12%
2021/10/26319.00519.0018.95-26,620-0.03%
2021/10/22518.8000.0018.8056,7150.07%
2021/10/20519.0500.0019.0056,7990.07%
2021/10/19219.18119.1519.1516,9130.01%
2021/10/1800.00319.2019.15-36,980-0.04%
2021/10/15118.7500.0018.7517,1060.01%
2021/10/14318.6500.0018.5037,1760.04%
2021/10/133.318.5100.0018.553.37,2820.05%
2021/10/121818.9000.0018.70187,3970.24%
2021/10/0800.00119.3519.20-17,457-0.01%
2021/10/06519.701319.5319.25-87,981-0.10%
2021/10/05318.93518.9019.20-27,992-0.03%
2021/10/04819.061018.9018.90-28,106-0.02%
2021/10/013719.844319.6619.30-68,253-0.07%
2021/09/302221.082721.0420.50-58,104-0.06%
2021/09/291020.45120.2520.2597,4840.12%
2021/09/2800.00120.4020.30-17,615-0.01%
2021/09/2700.002120.3020.35-218,462-0.25%
2021/09/2300.00519.7019.85-59,351-0.05%
2021/09/22019.3500.0019.4009,4750.00%
2021/09/17519.95220.1520.0039,7170.03%
2021/09/1621.320.2717.320.2220.3549,7410.04%
2021/09/15519.75520.0019.7509,6840.00%
2021/09/1300.00519.4019.70-510,093-0.05%
2021/09/1000.00319.3019.35-310,213-0.03%
2021/09/09018.9000.0019.00010,3670.00%
2021/09/0800.005.419.0118.95-5.410,445-0.05%
2021/09/0700.00419.2419.20-410,525-0.04%
2021/09/061219.2300.0019.151210,6790.11%
2021/09/0300.00619.6319.60-610,725-0.06%
2021/09/020.419.6000.0019.450.410,9450.00%
2021/09/0100.001819.7319.70-1811,094-0.16%
2021/08/31319.3500.0019.75311,1220.03%
2021/08/301120.760.220.8520.8010.811,2990.10%
2021/08/27520.763.120.8020.801.911,5330.02%
2021/08/262.620.70221.0020.750.612,5680.00%
2021/08/2500.00220.3520.35-213,259-0.02%
2021/08/24119.901820.0520.30-1713,516-0.13%
2021/08/2300.001019.8519.85-1013,861-0.07%
2021/08/20519.2500.0019.35514,1330.04%
2021/08/19819.5900.0019.50814,3830.06%
2021/08/18119.0500.0019.85114,7770.01%
2021/08/161119.84119.9519.701016,3510.06%
2021/08/13120.1500.0020.20116,8800.01%
2021/08/11120.1500.0020.20117,6930.01%
2021/08/101120.2700.0020.251118,0640.06%
2021/08/09720.5700.0020.35718,6200.04%
2021/08/0500.001020.9020.80-1020,008-0.05%
2021/08/04120.651020.6520.65-920,745-0.04%
2021/08/02120.20520.5020.55-423,601-0.02%
2021/07/30120.5000.0020.55124,2540.00%
2021/07/28519.851120.2420.15-625,653-0.02%
2021/07/271220.30120.3020.251127,3980.04%
2021/07/26220.7500.0020.60228,8910.01%
2021/07/230.320.601120.7820.80-10.730,294-0.04%
2021/07/226.220.1000.0020.106.231,9640.02%
2021/07/21920.5300.0020.10932,8220.03%
2021/07/20820.9200.0020.85833,0610.02%
2021/07/19121.20121.3021.30033,4320.00%
2021/07/165.121.1500.0021.155.134,4980.01%
2021/07/150.121.25121.0021.50-135,1700.00%
2021/07/142.820.8600.0020.952.835,5260.01%
2021/07/1315.721.40321.6321.1012.736,3970.03%
2021/07/124.322.04422.3022.050.336,7100.00%
2021/07/09622.092222.0322.10-1637,003-0.04%
2021/07/081022.172122.4022.50-1137,392-0.03%
2021/07/07622.030.322.0522.005.737,9800.02%
2021/07/06622.312822.3422.40-2238,306-0.06%
2021/07/052021.99221.9321.901838,3140.05%
2021/07/0210022.76202.122.5922.25-102.138,790-0.26% 大賣/鉅額交易
2021/07/0112822.6558.523.1722.3569.538,2530.18% 大買/
2021/06/30122.303022.4922.75-2938,511-0.08%
2021/06/29921.960.221.9021.908.838,3130.02%
2021/06/281222.115.722.3022.506.338,4520.02%
2021/06/25522.02522.0121.95038,6520.00%
2021/06/24821.98322.0522.05540,2570.01%
2021/06/231321.851221.8421.70141,9120.00%
2021/06/2210.221.912.221.8221.90842,5110.02%
2021/06/2121.320.791020.8020.9011.342,4770.03%
2021/06/18521.3500.0021.20542,3680.01%
2021/06/17121.351021.6121.75-942,337-0.02%
2021/06/16121.35721.3421.15-642,294-0.01%
2021/06/15921.2500.0021.35942,2460.02%
2021/06/112321.70721.7521.551642,1990.04%
2021/06/1015.621.21821.0921.757.642,1890.02%
2021/06/0927.122.1000.0021.7527.142,0600.06%
2021/06/081122.1000.0022.251141,9760.03%
2021/06/071122.25822.3322.30342,0640.01%
2021/06/0419.722.8024.223.1622.70-4.541,858-0.01%
2021/06/036023.242223.4523.303841,6030.09%
2021/06/0210.122.762122.6322.70-10.940,838-0.03%
2021/06/011021.50721.5621.95339,9630.01%
2021/05/314.121.59221.7021.552.139,8060.01%
2021/05/282.321.419.121.4021.50-6.839,497-0.02%
2021/05/27821.44921.2921.05-139,3610.00%
2021/05/2622.221.203221.1621.25-9.839,667-0.02%
2021/05/2517.121.48721.4920.8010.139,4470.03%
2021/05/241121.8822.521.9821.35-11.538,783-0.03%
2021/05/21820.6619.220.6120.80-11.237,985-0.03%
2021/05/202319.96920.0719.851437,4330.04%
2021/05/19519.88120.0020.00437,2070.01%
2021/05/181119.13519.2819.55636,8950.02%
2021/05/171.217.831017.8917.80-8.836,558-0.02%
2021/05/148.119.222018.7719.15-11.936,021-0.03%
2021/05/13819.223719.2719.15-2935,482-0.08%
2021/05/1211.521.486321.7221.15-51.634,630-0.15%
2021/05/1196.325.162125.0823.5075.333,8720.22%
2021/05/102123.474223.9524.20-2131,941-0.07%
2021/05/073123.375522.7122.60-2431,098-0.08%
2021/05/061123.194.123.8223.35730,4330.02%
2021/05/054023.013423.2922.90629,7700.02%
2021/05/0428.823.439524.4422.65-66.329,055-0.23%
2021/05/037725.258125.1224.40-427,521-0.01%
2021/04/295724.8139.224.3824.1517.826,0530.07%
2021/04/28245.223.36251.123.3824.05-5.924,638-0.02% 大買/大賣/
2021/04/2729.121.89621.7821.9023.122,9930.10%
2021/04/26320.801820.8121.30-1522,129-0.07%
2021/04/2340.120.4624.420.5020.6015.721,8020.07%
2021/04/2243.421.5019121.6821.35-147.621,576-0.68% 大賣/鉅額交易
2021/04/21162.721.012520.9921.20137.720,4630.67% 大買/鉅額交易
2021/04/2022.320.129.520.1420.2512.819,8550.06%
2021/04/1910.520.661220.4320.75-1.519,556-0.01%
2021/04/16619.691319.7419.95-718,668-0.04%
2021/04/1500.00919.0919.05-918,200-0.05%
2021/04/143018.551518.8018.651518,0270.08%
2021/04/1354.719.689219.7719.25-37.318,434-0.20%
2021/04/122918.81818.8718.852118,0200.12%
2021/04/091418.30518.2918.30917,9750.05%
2021/04/082718.896818.7418.60-4117,807-0.23%
2021/04/072318.28618.1618.151717,4840.10%
2021/04/062818.233017.8118.30-218,037-0.01%
2021/04/01217.45617.4817.55-417,530-0.02%
2021/03/311817.332317.3217.50-518,914-0.03%
2021/03/30316.951717.0717.30-1419,586-0.07%
2021/03/29143.717.5612617.7317.5017.719,1550.09% 大買/大賣/
2021/03/262916.3310316.2616.75-7417,826-0.42% 大賣/
2021/03/252915.241115.3015.251816,2650.11%
2021/03/2400.002114.9515.05-2115,493-0.14%
2021/03/23414.65114.5014.50315,1960.02%
2021/03/2200.001714.4914.65-1715,187-0.11%
2021/03/19914.37414.4014.45515,1260.03%
2021/03/18114.45114.5514.50015,1070.00%
2021/03/171114.43514.4514.45615,1310.04%
2021/03/161014.63114.6014.60915,0990.06%
2021/03/15114.75114.8014.75015,0640.00%
2021/03/1200.00114.6514.65-114,994-0.01%
2021/03/111514.5800.0014.501514,9720.10%
2021/03/10614.60214.6514.60414,8510.03%
2021/03/09114.85214.8014.85-114,837-0.01%
2021/03/08214.70814.5814.85-614,943-0.04%
2021/03/05114.4000.0014.45114,6500.01%
2021/03/04214.4500.0014.60214,9860.01%
2021/03/03214.451514.4514.45-1314,862-0.09%
2021/03/02314.473914.4314.35-3614,790-0.24%
2021/02/263114.47314.4714.552814,6900.19%
2021/02/251714.311014.4014.45714,1440.05%
2021/02/24513.97813.9513.95-314,135-0.02%
2021/02/23514.121014.0514.15-514,016-0.04%
2021/02/2200.00713.9013.80-713,933-0.05%
2021/02/1900.00513.7513.85-513,884-0.04%
2021/02/1800.00613.6513.60-613,724-0.04%
2021/02/17513.20213.2313.40313,6710.02%
2021/02/0500.00113.1013.00-113,670-0.01%
2021/02/04313.0000.0013.05313,6960.02%
2021/02/03113.00213.0013.00-113,866-0.01%
2021/02/02212.85212.8512.80013,8820.00%
2021/02/01212.75112.7012.70113,8760.01%
2021/01/29112.7000.0012.60113,8410.01%
2021/01/2800.00312.6812.70-313,807-0.02%
2021/01/26112.95512.9512.90-413,792-0.03%
2021/01/252013.2815.113.3013.154.913,7620.04%
2021/01/22212.8000.0012.80213,7710.01%
2021/01/20512.70412.6312.60113,8750.01%
2021/01/19113.2500.0013.20113,7570.01%
2021/01/1800.00212.6513.00-213,716-0.01%
2021/01/152513.17112.9013.052413,6300.18%
2021/01/14513.4500.0013.45513,4120.04%
2021/01/1310.113.4800.0013.6010.113,3450.08%
2021/01/121113.9600.0013.601113,1370.08%
2021/01/110.114.1000.0014.250.113,0140.00%
2021/01/082514.02513.9313.902013,2030.15%
2021/01/072614.50714.3814.401912,9540.15%
2021/01/063615.20415.1814.803212,7000.25%
2021/01/05216.102016.3016.30-1811,739-0.15%
2021/01/04214.705014.7814.85-4811,297-0.42%
2020/12/3100.00214.2814.25-210,855-0.02%
2020/12/304314.5100.0014.504310,6730.40%
2020/12/295014.712914.4114.902110,2590.20%
2020/12/2822.114.065213.9514.25-29.99,424-0.32%
2020/12/2525814.5821214.5714.35469,0050.51% 大買/大賣/
2020/12/242513.711813.9114.0577,3870.09%
2020/12/233712.85112.8512.80366,4100.56%
2020/12/223112.93813.1512.70236,3800.36%
2020/12/2100.001612.8012.85-166,074-0.26%
2020/12/181812.4000.0012.40185,8490.31%
2020/12/1700.001012.6012.40-105,873-0.17%
2020/12/1000.002.212.4512.45-2.25,802-0.04%
2020/12/08512.45212.4512.4035,8160.05%
2020/12/07112.5000.0012.5015,8680.02%
2020/12/04512.301112.3112.35-65,872-0.10%
2020/12/03212.5500.0012.3526,0960.03%
2020/12/02312.60112.6012.5026,1540.03%
2020/12/011012.3500.0012.40105,9550.17%
2020/11/3000.001312.5012.55-136,175-0.21%
2020/11/26112.201012.2012.15-96,174-0.15%
2020/11/2500.00912.1112.10-96,232-0.14%
2020/11/24312.07412.1012.05-16,257-0.02%
2020/11/2300.002912.1612.05-296,286-0.46%
2020/11/20511.889011.8511.85-856,134-1.39%
2020/11/1900.00612.0011.90-66,161-0.10%
2020/11/1800.0011.611.9111.95-11.66,175-0.19%
2020/11/161811.91111.8511.85176,3080.27%
2020/11/1300.00711.9312.00-76,511-0.11%
2020/11/12311.821511.8511.85-126,701-0.18%
2020/11/11211.951311.9311.95-117,020-0.16%
2020/11/1000.00211.7011.70-26,834-0.03%
2020/11/0900.00411.6511.60-46,766-0.06%
2020/11/06511.4500.0011.4556,6940.07%
2020/11/055911.57111.5511.55586,6680.87%
2020/11/04511.4500.0011.5056,6930.07%
2020/11/03611.41411.4511.5026,6600.03%
2020/10/30711.612011.5811.55-136,589-0.20%
2020/10/291711.401111.4011.4566,3090.10%
2020/10/281711.3700.0011.30176,3180.27%
2020/10/27511.3100.0011.2556,2200.08%
2020/10/261611.2800.0011.25166,1810.26%
2020/10/2300.00511.2011.20-56,132-0.08%
2020/10/221411.1300.0011.15146,1300.23%
2020/10/211511.1900.0011.20156,1200.25%
2020/10/20511.1500.0011.2056,1200.08%
2020/10/194511.251011.2511.25356,1150.57%
2020/10/163611.301211.2811.30246,1810.39%
2020/10/153711.0600.0011.05375,8280.63%
2020/10/142111.1000.0011.10215,8020.36%
2020/10/133110.9800.0011.00315,7910.54%
2020/10/081011.1500.0011.15105,8270.17%
2020/10/07511.1500.0011.2055,7830.09%
2020/10/06811.201011.2011.20-25,783-0.03%
2020/10/051011.2300.0011.25105,7590.17%
2020/09/30510.95110.9010.9545,6690.07%
2020/09/28311.1500.0011.0035,6740.05%
2020/09/25210.75510.7010.80-35,622-0.05%
2020/09/241210.981510.9410.70-35,688-0.05%
2020/09/232711.2500.0011.15275,7840.47%
2020/09/22211.35311.3011.30-15,733-0.02%
2020/09/21811.47311.5311.4555,6970.09%
2020/09/18311.55511.6511.45-25,662-0.04%
2020/09/17111.4500.0011.4515,6270.02%
2020/09/161011.3800.0011.40105,6700.18%
2020/09/15811.4800.0011.5085,7940.14%
2020/09/14611.5100.0011.5065,9420.10%
2020/09/112711.76111.7511.60265,9360.44%
2020/09/101511.7500.0011.80156,0890.25%
2020/09/091011.54511.7011.7056,0100.08%
2020/09/081611.73511.9011.70116,0330.18%
2020/09/071811.382811.4911.40-105,749-0.17%
2020/09/04611.2400.0011.2565,6350.11%
2020/09/03511.3400.0011.4055,5760.09%
2020/09/021411.18111.3011.15135,2720.25%
2020/09/011011.443011.3511.40-205,111-0.39%
2020/08/3110712.233312.2512.20744,9811.49% 大買/
2020/08/281612.233012.1512.20-144,913-0.28%
2020/08/273012.10512.1012.20254,8510.52%
2020/08/26812.2800.0012.2084,7690.17%
2020/08/24211.9500.0011.9524,6850.04%
2020/08/21211.9500.0011.9524,6630.04%
2020/08/20211.851612.0811.85-144,675-0.30%
2020/08/1910012.3510712.3012.25-74,520-0.15% 大賣/
2020/08/182711.946112.1012.00-344,317-0.79%
2020/08/172212.362712.3012.35-54,058-0.12%
2020/08/1000.00511.4711.55-53,775-0.13%
2020/08/041011.53111.4511.4593,9170.23%
2020/08/034211.631511.7511.70273,9520.68%
2020/07/30511.1000.0011.1554,3770.11%
2020/07/24611.4000.0011.3064,7200.13%
2020/07/2300.002011.6511.55-204,739-0.42%
2020/07/0700.00111.7011.60-14,783-0.02%
2020/07/0300.001511.7711.75-154,750-0.32%
2020/07/02111.8000.0011.7014,6570.02%
2020/06/2900.00111.2011.20-14,466-0.02%
2020/06/24511.35211.3511.3534,4460.07%
2020/06/23211.50411.5611.55-24,426-0.05%
2020/06/221311.75611.6311.6074,3730.16%
2020/06/191511.60211.5511.70134,2390.31%
2020/06/17511.2500.0011.2054,0110.12%
2020/06/1600.00110.9510.95-13,785-0.03%
2020/06/1200.00110.7010.70-13,755-0.03%
2020/06/1000.00511.2011.20-53,757-0.13%
2020/06/09111.3000.0011.2513,8380.03%
2020/06/05411.3300.0011.2543,8670.10%
2020/06/0300.000.111.0011.10-0.13,7990.00%
2020/05/28211.00511.2010.95-33,951-0.08%
2020/05/27511.0500.0011.1053,9680.13%
2020/05/251110.9800.0011.00113,9750.28%
2020/05/2000.00510.9010.90-54,055-0.12%
2020/05/19311.0300.0011.0534,0660.07%
2020/05/1500.00210.8510.85-24,159-0.05%
2020/05/13111.1000.0011.1014,1360.02%
2020/05/12110.95311.0011.00-24,143-0.05%
2020/05/11111.30411.3811.30-34,075-0.07%
2020/05/07111.751012.0011.85-94,141-0.22%
2020/05/061912.371012.6012.0594,1140.22%
2020/05/05211.80811.5811.85-63,639-0.16%
2020/04/2700.00610.7010.65-64,191-0.14%
2020/04/2000.00510.4510.45-54,217-0.12%
2020/04/151010.5000.0010.45104,0730.25%
2020/03/2700.00210.1510.15-23,999-0.05%
2020/03/2439.5800.009.5633,9440.08%
2020/03/2300.0019.259.24-13,977-0.03%
2020/03/2029.0700.009.4523,9730.05%
2020/03/1918.9500.008.7713,9880.03%
2020/03/1800.00109.689.68-103,935-0.25%
2020/03/131310.2500.0010.35133,8390.34%
2020/03/12111.201011.4511.20-93,748-0.24%
2020/03/0900.00512.1011.95-53,648-0.14%
2020/03/06112.551112.4712.45-103,586-0.28%
2020/03/05512.1500.0012.1553,3860.15%
2020/03/0400.002012.1012.10-203,372-0.59%
2020/03/031112.2000.0012.15113,3520.33%
2020/03/02112.2000.0012.2013,3420.03%
2020/02/27612.3000.0012.2563,3080.18%
2020/02/251012.50612.3912.4043,2460.12%
2020/02/24112.5000.0012.4013,1530.03%
2020/02/192112.31512.5712.30163,1600.51%
2020/02/1800.00012.1012.1003,0640.00%
2020/02/1300.00512.3012.30-53,060-0.16%
2020/02/12412.30412.3512.3503,0410.00%
2020/02/106312.815712.9112.5563,0490.20%
2020/02/0700.00212.4512.30-22,869-0.07%
2020/02/0600.002012.2012.15-202,800-0.71%
2020/02/051012.10212.2012.1082,7770.29%
2020/02/043813.271313.3112.95252,6030.96%
2020/02/035412.295312.6212.7512,0580.05%
2020/01/2000.00712.3612.35-71,786-0.39%
2020/01/1700.00212.4012.45-21,777-0.11%
2020/01/16212.15112.3012.5011,7640.06%
2020/01/1400.00612.0011.95-61,632-0.37%
2020/01/07411.902211.9211.95-181,798-1.00%
2019/12/311012.0500.0012.05101,7730.56%
2019/12/2500.00612.0812.20-61,744-0.34%
2019/12/1800.00512.2712.25-51,678-0.30%
2019/12/1700.00112.0012.00-11,671-0.06%
2019/12/12511.7000.0011.7051,6690.30%
2019/11/15111.6000.0011.6011,8510.05%
2019/11/14411.6000.0011.5541,8310.22%
2019/11/13111.3000.0011.3011,7640.06%
2019/11/122311.2500.0011.30231,7761.29%
2019/11/0800.00711.4411.45-71,800-0.39%
2019/11/050.311.2000.0011.250.31,7600.02%
2019/10/3100.00111.1511.15-11,803-0.06%
2019/10/302011.1500.0011.20201,8151.10%
2019/10/2500.001011.1511.10-101,839-0.54%
2019/10/211111.2000.0011.20111,9310.57%
2019/10/1700.00111.1511.10-11,878-0.05%
2019/10/15711.0000.0011.0071,9010.37%
2019/10/14111.0500.0011.1511,8890.05%
2019/10/0400.00111.4011.40-11,964-0.05%
2019/10/03111.3000.0011.3511,9970.05%
2019/09/25111.6000.0011.5512,0600.05%
2019/09/2000.00511.6011.65-52,139-0.23%
2019/09/1800.00111.3511.30-12,115-0.05%
2019/09/17811.281.211.2411.256.82,1390.32%
2019/09/16811.4000.0011.3082,1100.38%
2019/09/11411.5500.0011.5042,0350.20%
2019/09/0600.00111.7011.70-12,024-0.05%
2019/09/03111.5000.0011.5012,0470.05%
2019/09/02111.60111.6011.6002,0610.00%
2019/08/30111.6500.0011.6512,0580.05%
2019/08/2800.003311.6711.60-332,068-1.60%
2019/08/273112.5500.0012.50312,0001.55%
2019/08/23212.6500.0012.6521,9500.10%
2019/08/21612.52112.6012.6551,9710.25%
2019/08/16212.7500.0012.7521,9100.10%
2019/07/30113.1500.0013.2011,9650.05%
2019/07/11113.65113.4513.4001,9420.00%
2019/07/1000.000.113.8513.95-0.11,889-0.01%
2019/06/1900.001013.3013.30-102,400-0.42%
2019/06/171013.1500.0013.10102,4500.41%
2019/06/0500.00313.3513.30-33,039-0.10%
2019/06/0400.00213.4013.30-23,040-0.07%
2019/05/310.113.45513.5513.50-4.93,087-0.16%
2019/05/16113.1000.0013.1013,3690.03%
2019/05/15213.0500.0013.0523,4830.06%
2019/05/13112.9500.0012.9013,4770.03%
2019/05/06513.4500.0013.4553,4500.14%
2019/05/0200.00013.5513.6503,4070.00%
2019/04/30213.5000.0013.6023,3880.06%
2019/04/22313.4000.0013.4533,3380.09%
2019/04/12213.5500.0013.5523,2260.06%
2019/04/0200.00213.9013.90-22,851-0.07%
2019/04/01214.0000.0013.8522,8520.07%
2019/03/2800.001113.7513.90-112,912-0.38%
2019/03/2000.001013.9013.95-102,722-0.37%
2019/03/18514.231214.1014.00-72,716-0.26%
2019/03/1500.00514.1014.00-52,692-0.19%
2019/03/141014.10114.0013.9592,6390.34%
2019/03/13114.1000.0014.0012,5720.04%
2019/03/122313.96414.0013.90192,4960.76%
2019/03/0600.00313.2513.50-32,260-0.13%
2019/03/05113.30613.2013.30-52,232-0.22%
2019/02/2500.001413.1013.10-142,185-0.64%
2019/02/1900.00212.8513.10-22,099-0.10%
2019/02/18212.8000.0012.7022,0710.10%
2019/02/15312.30312.5012.5002,0460.00%
2019/02/1400.00312.5012.50-32,017-0.15%
2019/02/13512.00512.0512.1001,9050.00%
2019/02/1200.005.311.7511.85-5.31,860-0.28%
2019/01/2800.00311.7711.80-31,894-0.16%
2019/01/2200.00111.7511.80-11,949-0.05%
2019/01/21111.8000.0011.8511,9750.05%
2019/01/1800.00211.8511.75-22,002-0.10%
2019/01/03111.5500.0011.4512,2360.04%
2018/12/2700.002011.7511.65-202,344-0.85%
2018/12/22212.2300.0012.2522,3600.08%
2018/12/2100.00212.0812.15-22,323-0.09%
2018/12/1800.00411.9011.85-42,289-0.17%
2018/12/1200.00511.7011.75-52,395-0.21%
2018/12/11511.6000.0011.6052,3770.21%
2018/12/10211.40211.6011.5502,3790.00%
2018/12/0600.00111.3011.25-12,416-0.04%
2018/12/0300.00411.4811.50-42,630-0.15%
2018/11/3000.00111.4511.00-12,633-0.04%
2018/11/28111.2500.0011.3512,6290.04%
2018/11/2700.00111.2511.30-12,645-0.04%
2018/11/26111.40111.4511.3002,7160.00%
2018/11/22111.1500.0011.2012,8800.03%
2018/11/16211.55211.7011.6003,9030.00%
2018/11/1400.00311.2511.20-34,082-0.07%
2018/11/12110.7500.0010.7014,1750.02%
2018/11/09110.9000.0010.9014,2520.02%
2018/11/0700.00110.9010.90-14,442-0.02%
2018/11/05110.5500.0010.5014,4850.02%
2018/10/2600.00510.3010.10-54,944-0.10%
2018/10/2500.00510.3010.35-54,936-0.10%
2018/10/23210.8000.0010.7024,9500.04%
2018/10/17211.3000.0011.1525,0700.04%
2018/10/1200.00411.2511.25-45,617-0.07%
2018/10/11411.2000.0010.9045,7050.07%
2018/10/09211.85112.1011.8515,5940.02%
2018/10/05212.0000.0012.0025,6280.04%
2018/10/0100.00212.7012.70-25,879-0.03%
2018/09/28212.5000.0012.5525,8850.03%
2018/09/27112.60112.7012.5005,8970.00%
2018/09/25512.6000.0012.5555,9190.08%
2018/09/2100.00312.3512.50-35,927-0.05%
2018/09/20212.1000.0012.2026,0520.03%
2018/09/1900.00112.2012.35-16,012-0.02%
2018/09/172012.502012.3512.3506,0130.00%
2018/09/143012.503012.5512.5506,0250.00%
2018/09/122512.402512.3012.3006,0450.00%
2018/09/113012.303012.5012.5006,0740.00%
2018/09/1000.00312.8012.25-36,090-0.05%
2018/09/07313.0300.0013.0036,0280.05%
2018/08/3000.00113.4013.50-16,620-0.02%
2018/08/2700.00214.0014.15-26,760-0.03%
2018/08/24313.97113.7513.7026,6240.03%
2018/08/23113.85113.9013.8506,6600.00%
2018/08/2200.00213.9513.30-26,567-0.03%
2018/08/2000.001013.2513.30-106,371-0.16%
2018/08/16113.8500.0013.6516,3370.02%
2018/08/151013.90514.0514.1056,2770.08%
2018/08/1400.001013.8013.90-106,187-0.16%
2018/08/132013.5000.0013.25206,1260.33%
2018/08/08313.88113.6513.6026,1970.03%
2018/08/0700.00213.9513.80-26,106-0.03%
2018/08/06213.301013.6013.55-85,899-0.14%
2018/07/27113.15113.1513.2505,7250.00%
2018/07/24113.0000.0013.3515,7010.02%
2018/07/23313.3500.0013.1035,6220.05%
2018/07/20113.152513.4913.50-245,560-0.43%
2018/07/19313.001213.1113.15-95,318-0.17%
2018/07/16112.55112.5512.4004,9780.00%
2018/07/120.112.4000.0012.500.14,9230.00%
2018/07/1000.00212.2012.35-24,798-0.04%
2018/07/06111.5000.0011.9014,5950.02%
2018/06/2900.00211.3511.75-24,548-0.04%
2018/06/26111.8500.0012.0514,3400.02%
2018/06/191412.15512.3012.1094,1920.21%
2018/06/1400.002012.1512.05-204,065-0.49%
2018/06/1100.005012.3512.15-503,804-1.31%
2018/06/0800.00312.3712.35-33,706-0.08%
2018/06/071012.351312.1611.95-33,476-0.09%
2018/06/0600.002911.6711.95-293,268-0.89%
2018/06/05811.4700.0011.5083,0060.27%
2018/06/04911.4800.0011.5592,9210.31%
2018/06/015211.35311.2011.35492,7361.79%
2018/05/31510.94511.0010.9002,4860.00%
2018/05/3000.001510.6510.70-152,192-0.68%
2018/05/2800.00110.5010.50-12,108-0.05%
2018/05/2400.00510.4510.40-52,014-0.25%
2018/05/2300.001010.4310.45-101,997-0.50%
2018/05/2200.00710.4010.40-71,974-0.35%
2018/05/21110.351210.4010.40-111,974-0.56%
2018/05/1800.001010.4010.30-101,952-0.51%
2018/05/17510.2800.0010.2551,9070.26%
2018/05/1000.00510.3010.15-51,833-0.27%
2018/05/0900.00010.1010.2001,8200.00%
2018/05/0700.00110.1010.20-11,911-0.05%
2018/05/02110.3000.0010.2011,9520.05%
2018/04/3000.00110.1510.20-11,961-0.05%
2018/04/26110.20510.3010.05-41,970-0.20%
2018/04/2519.9300.009.8611,9170.05%
2018/04/1900.00610.0410.05-62,099-0.29%
2018/04/13209.9500.009.97202,6560.75%
2018/03/1900.00109.519.54-103,122-0.32%
2018/02/2359.47109.449.47-53,523-0.14%
2018/02/09108.8800.008.97103,7280.27%
2018/02/0500.00109.419.52-103,683-0.27%
2018/01/3100.0049.749.74-43,724-0.11%
2018/01/291010.0500.009.98103,6790.27%
2018/01/2300.001010.1010.05-103,654-0.27%
2018/01/221010.15510.1010.1553,6530.14%
2018/01/18510.45110.3510.3043,6320.11%
2018/01/161010.30210.3510.4583,6080.22%
2018/01/1000.00510.6010.45-53,820-0.13%
2018/01/0400.00510.1010.15-53,616-0.14%
2018/01/0300.001010.1010.05-103,741-0.27%
新纖 相關文章