力麗 (1444)-富邦-左營券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.22
漲跌
▲0.07
漲幅
+0.77%
成交量
615張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	35	9.23	38	9.22	9.22	-3	951	-0.32%
2024/11/21	21	9.14	15	9.12	9.15	6	961	0.62%
2024/11/20	29	9.13	29	9.14	9.12	0	970	0.00%
2024/11/19	15	9.12	17	9.13	9.09	-2	979	-0.20%
2024/11/15	20	9.13	15	9.11	9.09	5	1,001	0.50%
2024/11/14	5	9.06	0	0.00	9.03	5	1,017	0.49%
2024/11/13	0	0.00	12	9.20	9.15	-12	1,020	-1.18%
2024/11/11	12	9.49	0.2	9.33	9.33	11.8	1,013	1.16%
2024/11/08	3	9.10	0	0.00	9.11	3	936	0.32%
2024/10/01	1	9.38	0	0.00	9.44	1	2,138	0.05%
2024/09/30	5	9.50	0	0.00	9.48	5	2,177	0.23%
2024/09/10	5	8.90	0	0.00	8.92	5	2,225	0.22%
2024/09/09	0.2	8.98	0	0.00	8.97	0.2	2,226	0.01%
2024/09/05	2	9.00	0	0.00	8.88	2	2,218	0.09%
2024/09/04	0.3	9.00	0	0.00	8.91	0.3	2,222	0.01%
2024/08/29	0	0.00	10	9.45	9.47	-10	2,237	-0.45%
2024/08/15	10	9.53	5	9.52	9.46	5	2,302	0.22%
2024/08/09	0	0.00	3	9.72	9.62	-3	2,461	-0.12%
2024/08/08	1.1	9.45	0	0.00	9.50	1.1	2,445	0.05%
2024/08/06	11	8.96	10	9.21	9.26	1	2,475	0.04%
2024/08/05	9	9.33	0	0.00	9.10	9	2,440	0.37%
2024/08/01	0	0.00	1	10.20	10.20	-1	2,333	-0.04%
2024/07/31	1	10.10	0	0.00	10.10	1	2,314	0.04%
2024/07/30	2.1	10.10	0	0.00	10.15	2.1	2,339	0.09%
2024/07/29	2.1	10.13	0	0.00	10.15	2.1	2,334	0.09%
2024/07/26	0	0.00	1	10.05	10.20	-1	2,324	-0.04%
2024/07/23	6	10.36	2	10.30	10.20	4	2,313	0.17%
2024/07/22	16	10.29	0	0.00	10.15	16	2,254	0.71%
2024/07/19	1	10.15	25	10.40	10.30	-24	2,118	-1.13%
2024/07/18	0.1	10.05	1	9.99	9.99	-0.9	1,758	-0.05%
2024/07/11	2	9.88	0	0.00	9.83	2	1,769	0.11%
2024/07/09	10	10.03	14	9.95	9.99	-4	1,741	-0.23%
2024/07/08	5	10.25	5	10.25	10.15	0	1,720	0.00%
2024/07/03	1	9.99	0	0.00	9.96	1	1,577	0.06%
2024/06/27	2	9.60	0	0.00	9.61	2	1,487	0.13%
2024/06/20	0	0.00	1	9.69	9.67	-1	1,507	-0.07%
2024/06/07	0	0.00	1	9.97	9.97	-1	1,653	-0.06%
2024/06/06	2	9.70	0	0.00	9.66	2	1,614	0.12%
2024/05/29	0	0.00	1	9.80	9.79	-1	1,636	-0.06%
2024/05/24	1	9.73	0	0.00	9.72	1	1,649	0.06%
2024/05/23	0	0.00	1	9.77	9.74	-1	1,645	-0.06%
2024/05/21	0	0.00	1	9.77	9.78	-1	1,652	-0.06%
2024/05/20	0	0.00	1	10.00	9.96	-1	1,661	-0.06%
2024/05/17	1	10.10	0	0.00	10.00	1	1,665	0.06%
2024/05/15	2	9.92	0	0.00	9.85	2	1,617	0.12%
2024/05/14	2	9.80	0	0.00	9.76	2	1,594	0.13%
2024/05/03	0	0.00	5	9.75	9.61	-5	1,550	-0.32%
2024/05/02	2	9.74	0	0.00	9.79	2	1,521	0.13%
2024/04/29	1	9.60	0	0.00	9.63	1	1,486	0.07%
2024/04/26	2	9.46	0	0.00	9.50	2	1,469	0.14%
2024/04/25	1	9.39	0	0.00	9.40	1	1,457	0.07%
2024/04/22	2	9.33	1	9.38	9.35	1	1,539	0.06%
2024/04/18	0	0.00	2	9.39	9.34	-2	1,491	-0.13%
2024/04/16	0	0.00	2	9.03	8.96	-2	1,485	-0.13%
2024/04/15	0.1	9.19	0	0.00	9.12	0.1	1,457	0.01%
2024/04/11	2	9.22	0	0.00	9.18	2	1,446	0.14%
2024/04/03	1.1	9.09	0	0.00	9.10	1.1	1,411	0.07%
2024/04/01	2	9.12	0	0.00	9.17	2	1,409	0.14%
2024/03/29	1	9.13	0	0.00	9.11	1	1,403	0.07%
2024/03/28	2.1	9.17	0	0.00	9.15	2.1	1,389	0.15%
2024/03/22	0.1	9.24	0	0.00	9.27	0.1	1,372	0.00%
2024/03/19	1	9.21	0	0.00	9.26	1	1,332	0.08%
2024/03/18	5.1	9.29	9	9.31	9.35	-3.9	1,336	-0.30%
2024/03/15	3	9.85	0	0.00	9.80	3	1,275	0.24%
2024/03/13	3	9.95	0	0.00	9.97	3	1,272	0.24%
2024/03/07	2	10.00	0	0.00	10.00	2	1,216	0.16%
2024/02/27	0	0.00	20.8	10.10	10.10	-20.8	1,188	-1.75%
2024/02/21	0	10.45	0	0.00	10.35	0	1,204	0.00%
2024/02/15	0	0.00	22	10.09	10.15	-22	1,147	-1.92%
2024/01/30	0.9	10.10	0	0.00	10.00	0.9	1,134	0.08%
2024/01/29	3	10.00	0	0.00	10.00	3	1,143	0.26%
2024/01/26	0.1	10.10	0	0.00	10.05	0.1	1,135	0.00%
2024/01/19	0	0.00	41	9.99	9.99	-41	1,170	-3.50%
2024/01/17	2	10.00	34	9.96	10.00	-32	1,154	-2.77%
2024/01/11	0	0.00	0	10.15	10.10	0	1,096	0.00%
2024/01/05	0	0.00	10	10.30	10.25	-10	1,187	-0.84%
2023/12/27	0	0.00	1	10.35	10.40	-1	1,280	-0.08%
2023/12/25	2	10.30	0	0.00	10.35	2	1,301	0.15%
2023/12/20	0	0.00	0.6	10.50	10.55	-0.6	1,354	-0.04%
2023/12/19	0	0.00	1	10.45	10.40	-1	1,658	-0.06%
2023/12/18	2	10.50	0.5	10.45	10.45	1.5	1,712	0.09%
2023/12/13	2	10.50	0	0.00	10.45	2	1,739	0.11%
2023/12/12	1	10.55	0	0.00	10.60	1	1,735	0.06%
2023/12/11	0	0.00	10	10.60	10.55	-10	1,735	-0.58%
2023/12/06	8	10.65	0	0.00	10.65	8	1,722	0.46%
2023/12/01	6	10.65	0	0.00	10.65	6	1,791	0.33%
2023/11/29	0	0.00	5	10.65	10.65	-5	1,971	-0.25%
2023/11/28	1	10.75	7.1	10.75	10.75	-6.1	2,025	-0.30%
2023/11/21	0	0.00	5.2	10.55	10.60	-5.2	1,960	-0.27%
2023/11/20	0	0.00	0.6	10.50	10.55	-0.6	1,961	-0.03%
2023/10/26	0	0.00	0.5	10.20	10.20	-0.5	2,256	-0.02%
2023/10/25	0.6	10.30	0	0.00	10.30	0.6	2,268	0.03%
2023/10/24	0	0.00	0.2	10.30	10.30	-0.2	2,278	-0.01%
2023/10/20	0.1	10.15	0	0.00	10.10	0.1	2,312	0.00%
2023/10/18	0	0.00	1	10.15	10.25	-1	2,303	-0.04%
2023/10/06	0	0.00	8	10.35	10.40	-8	2,304	-0.35%
2023/10/05	0.4	10.50	0	0.00	10.45	0.4	2,319	0.02%
2023/10/04	0	0.00	4	10.45	10.40	-4	2,336	-0.17%
2023/10/02	1	10.45	0	0.00	10.45	1	2,388	0.04%
2023/09/26	0.1	10.60	0	0.00	10.40	0.1	2,457	0.00%
2023/09/25	0	0.00	2.2	10.55	10.55	-2.2	2,486	-0.09%
2023/09/22	13	10.95	13	10.65	10.60	0	2,525	0.00%
2023/09/21	0.4	10.70	0	0.00	10.80	0.4	2,291	0.02%
2023/09/15	0	0.00	2	10.70	10.70	-2	2,746	-0.07%
2023/09/12	0	0.00	0.1	10.50	10.55	-0.1	2,757	0.00%
2023/09/11	2	10.50	0	0.00	10.45	2	2,777	0.07%
2023/09/07	4	10.70	0	0.00	10.70	4	2,781	0.14%
2023/09/06	1.4	10.91	0	0.00	10.80	1.4	2,782	0.05%
2023/09/05	15	10.73	3	10.76	10.80	12	2,767	0.43%
2023/09/04	2	10.80	0	0.00	10.90	2	2,949	0.07%
2023/08/31	1	10.40	0	0.00	10.45	1	2,965	0.03%
2023/08/30	0	0.00	1	10.35	10.35	-1	2,990	-0.03%
2023/08/29	0.3	10.30	2	10.25	10.25	-1.7	2,985	-0.06%
2023/08/25	0.2	10.35	0	0.00	10.30	0.2	2,998	0.01%
2023/08/23	4	10.30	0	0.00	10.30	4	2,981	0.13%
2023/08/22	1	10.65	0	0.00	10.45	1	2,974	0.03%
2023/08/17	10	10.00	0	0.00	10.00	10	2,763	0.36%
2023/08/14	0.1	10.10	35	10.10	10.05	-34.9	2,764	-1.26%
2023/08/11	1	10.30	0	0.00	10.20	1	2,756	0.04%
2023/08/02	3	10.65	0	0.00	10.50	3	2,734	0.11%
2023/07/31	3	10.65	0	0.00	10.60	3	2,721	0.11%
2023/07/28	11.8	10.61	0	0.00	10.65	11.8	2,716	0.43%
2023/07/27	2	10.70	0	0.00	10.70	2	2,715	0.07%
2023/07/26	0	0.00	1	10.65	10.60	-1	2,727	-0.04%
2023/07/25	0.2	10.95	1	10.90	10.95	-0.8	2,728	-0.03%
2023/07/24	3.2	10.85	0	0.00	10.90	3.2	2,714	0.12%
2023/07/21	0.3	11.00	0	0.00	11.00	0.3	2,724	0.01%
2023/07/20	0.1	10.95	0	0.00	11.00	0.1	2,742	0.01%
2023/07/19	10	10.87	0	0.00	10.80	10	2,743	0.36%
2023/07/17	5.1	10.90	0	0.00	10.90	5.1	2,779	0.18%
2023/07/14	18	10.89	3	10.85	10.85	15	2,913	0.51%
2023/07/13	92.4	10.99	0	0.00	10.90	92.4	3,471	2.66%
2023/07/12	1	11.10	0	0.00	11.05	1	3,741	0.03%
2023/07/07	0	0.00	2	11.10	11.20	-2	3,785	-0.05%
2023/07/06	4	11.21	0	0.00	11.20	4	3,767	0.11%
2023/07/05	10	11.20	0	0.00	11.25	10	3,736	0.27%
2023/07/04	43	11.28	25	11.20	11.20	18	3,708	0.49%
2023/07/03	4.1	11.25	0	0.00	11.25	4.1	3,669	0.11%
2023/06/30	0	0.00	1	11.35	11.40	-1	3,619	-0.03%
2023/06/29	0	0.00	2	11.35	11.30	-2	3,543	-0.06%
2023/06/28	9	11.42	10.8	11.21	11.40	-1.8	3,460	-0.05%
2023/06/27	1	11.05	1	10.95	11.10	0	3,046	0.00%
2023/06/26	0	10.95	0	0.00	10.85	0	2,960	0.00%
2023/06/20	35	10.84	0	0.00	10.85	35	2,904	1.20%
2023/06/19	90	10.87	0	0.00	10.80	90	2,890	3.11%
2023/06/16	1	10.80	0	0.00	10.80	1	2,887	0.04%
2023/06/15	2	10.75	1	10.80	10.80	1	2,888	0.03%
2023/06/12	0.7	10.95	0.1	10.85	10.85	0.6	2,911	0.02%
2023/06/09	0.1	11.01	0	0.00	11.00	0.1	2,897	0.00%
2023/06/08	12	11.12	0	0.00	11.15	12	2,878	0.42%
2023/06/07	0	0.00	1.1	10.95	10.90	-1.1	2,675	-0.04%
2023/06/06	0	0.00	3	10.95	10.95	-3	2,632	-0.11%
2023/06/01	20	10.50	0	0.00	10.45	20	2,570	0.78%
2023/05/30	1	10.45	0	0.00	10.40	1	2,604	0.04%
2023/05/29	0.1	10.50	0	0.00	10.50	0.1	2,625	0.00%
2023/05/18	0	0.00	10	10.60	10.55	-10	3,199	-0.31%
2023/05/17	0	0.00	0.4	10.45	10.50	-0.4	3,203	-0.01%
2023/05/15	0	0.00	15	10.40	10.40	-15	3,218	-0.47%
2023/04/28	1	10.70	0	0.00	10.75	1	3,242	0.03%
2023/04/27	1	10.80	0	0.00	10.80	1	3,233	0.03%
2023/04/26	0	0.00	1	10.70	10.90	-1	3,222	-0.03%
2023/04/21	0.1	10.77	5	10.75	10.80	-4.9	3,229	-0.15%
2023/04/19	0	0.00	2	11.15	11.05	-2	3,427	-0.06%
2023/04/18	32	11.35	9	11.51	11.30	23	3,294	0.70%
2023/04/17	2	10.93	0.1	10.80	11.00	1.9	2,851	0.07%
2023/04/13	0	0.00	1	10.60	10.55	-1	2,759	-0.04%
2023/04/11	4	10.33	0	0.00	10.30	4	2,699	0.15%
2023/04/10	0	0.00	1	10.35	10.35	-1	2,801	-0.04%
2023/04/07	0	10.35	0	0.00	10.35	0	2,803	0.00%
2023/03/27	1	10.30	0	0.00	10.35	1	2,916	0.03%
2023/03/24	1	10.35	0	0.00	10.35	1	2,932	0.03%
2023/03/22	0	0.00	4	10.40	10.40	-4	2,942	-0.14%
2023/03/16	1	10.30	0	0.00	10.30	1	2,921	0.03%
2023/03/15	1	10.50	0	0.00	10.45	1	2,916	0.03%
2023/03/09	0	0.00	1	10.95	10.75	-1	2,996	-0.03%
2023/03/07	1	10.85	0	0.00	10.80	1	2,978	0.03%
2023/03/06	1	10.75	0	0.00	10.75	1	2,963	0.03%
2023/02/24	0.1	10.65	2	10.75	10.65	-1.9	2,907	-0.07%
2023/02/23	4	11.10	10	10.75	10.95	-6	2,794	-0.21%
2023/02/20	0	0.00	20	10.48	10.50	-20	2,383	-0.84%
2023/02/08	3	10.35	0	0.00	10.40	3	2,912	0.10%
2023/02/02	7	10.49	0	0.00	10.50	7	2,908	0.24%
2023/02/01	10	10.45	5	10.45	10.45	5	2,897	0.17%
2023/01/31	1	10.40	0	0.00	10.40	1	2,888	0.03%
2023/01/05	0	0.00	13	10.65	10.45	-13	2,808	-0.46%
2023/01/04	23	10.63	20	10.65	10.65	3	2,676	0.11%
2022/12/19	1	10.30	0	0.00	10.20	1	2,852	0.04%
2022/12/14	10	10.55	10	10.55	10.55	0	3,084	0.00%
2022/12/09	0.1	10.60	0	0.00	10.50	0.1	3,202	0.00%
2022/12/07	0	0.00	2	10.50	10.50	-2	3,375	-0.06%
2022/12/05	0	0.00	10	10.70	10.70	-10	3,780	-0.26%
2022/12/02	0	0.00	2	10.65	10.65	-2	3,938	-0.05%
2022/12/01	10	10.75	2	10.75	10.70	8	3,935	0.20%
2022/11/23	0	0.00	10	10.50	10.50	-10	4,014	-0.25%
2022/11/11	1	10.35	20	10.45	10.40	-19	4,770	-0.40%
2022/11/07	32	10.75	10	10.70	10.75	22	4,923	0.45%
2022/10/25	0	0.00	1	10.30	10.35	-1	4,638	-0.02%
2022/10/24	0	0.00	1	10.40	10.40	-1	4,628	-0.02%
2022/10/17	1	10.05	0	0.00	10.15	1	4,507	0.02%
2022/10/06	5	10.50	5	10.50	10.55	0	4,314	0.00%
2022/10/04	1	10.60	1	10.65	10.70	0	4,135	0.00%
2022/10/03	1	10.55	0	0.00	10.45	1	4,098	0.02%
2022/09/30	1	10.35	0	0.00	10.75	1	4,054	0.02%
2022/09/29	1	10.60	0	0.00	10.65	1	4,011	0.02%
2022/09/26	1	10.80	0	0.00	10.85	1	3,886	0.03%
2022/09/19	1	11.35	0	0.00	11.30	1	3,525	0.03%
2022/09/16	0	0.00	20	11.55	11.55	-20	3,471	-0.58%
2022/09/15	31	11.87	0	0.00	11.75	31	3,447	0.90%
2022/09/14	0	0.00	10	11.51	11.70	-10	3,329	-0.30%
2022/09/13	2	11.73	0	0.00	11.75	2	3,279	0.06%
2022/09/12	0	0.00	7	12.00	12.05	-7	3,139	-0.22%
2022/09/08	13	11.58	5	11.71	11.75	8	2,866	0.28%
2022/09/01	0	0.00	10	11.35	11.35	-10	2,655	-0.38%
2022/08/29	1	11.50	0	0.00	11.50	1	2,501	0.04%
2022/08/26	10	11.65	1	11.75	11.85	9	2,389	0.38%
2022/08/25	0	0.00	11	11.47	11.35	-11	2,226	-0.49%
2022/08/24	11	11.64	14	11.68	11.40	-3	2,166	-0.14%
2022/08/22	0	0.00	10	11.50	11.45	-10	1,777	-0.56%
2022/08/19	1	11.40	0	0.00	11.40	1	1,723	0.06%
2022/08/17	0	0.00	1	11.30	11.30	-1	1,734	-0.06%
2022/08/15	0	0.00	3	10.83	11.10	-3	1,703	-0.18%
2022/08/12	16	10.60	6	10.63	10.55	10	1,556	0.64%
2022/08/08	0	0.00	1	10.40	10.35	-1	1,486	-0.07%
2022/08/04	2	10.10	1	10.10	10.10	1	1,492	0.07%
2022/08/03	10	10.25	0	0.00	10.15	10	1,522	0.66%
2022/08/01	40	10.50	0	0.00	10.40	40	1,557	2.57%
2022/07/27	1	10.35	0	0.00	10.35	1	1,591	0.06%
2022/07/25	0	0.00	5	10.55	10.60	-5	1,616	-0.31%
2022/07/15	0	0.00	4	10.10	10.05	-4	1,832	-0.22%
2022/07/08	0	0.00	1	10.10	10.10	-1	2,178	-0.05%
2022/07/01	0	0.00	5	10.10	10.10	-5	2,404	-0.21%
2022/06/28	0	0.00	2	10.45	10.45	-2	2,573	-0.08%
2022/06/27	0	0.00	1	10.45	10.45	-1	2,595	-0.04%
2022/06/24	7	10.40	7	10.25	10.30	0	2,614	0.00%
2022/06/20	1	10.30	0	0.00	10.20	1	2,615	0.04%
2022/06/14	1	10.45	0	0.00	10.45	1	2,586	0.04%
2022/06/13	2	10.70	0	0.00	10.55	2	2,585	0.08%
2022/06/06	1	10.85	0	0.00	10.90	1	2,601	0.04%
2022/05/31	0	0.00	0.1	10.85	10.80	-0.1	2,673	0.00%
2022/05/30	0	0.00	1	10.90	10.90	-1	2,667	-0.04%
2022/05/26	7	10.80	0	0.00	10.80	7	2,665	0.26%
2022/05/25	0	0.00	3	10.90	10.90	-3	2,664	-0.11%
2022/05/18	1.1	10.51	0	0.00	10.55	1.1	2,589	0.04%
2022/05/12	3	10.30	3	10.45	10.20	0	2,716	0.00%
2022/05/09	1	10.15	0	0.00	10.10	1	2,696	0.04%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/04	0	0.00	1	10.55	10.55	-1	2,734	-0.04%
2022/04/28	0	0.00	5	10.60	10.60	-5	2,791	-0.18%
2022/04/27	1	10.65	0	0.00	10.75	1	2,801	0.04%
2022/04/26	7	11.12	30	11.01	11.00	-23	2,802	-0.82%
2022/04/25	0	0.00	21	10.75	10.65	-21	2,715	-0.77%
2022/04/22	0	0.00	6	11.25	11.25	-6	2,668	-0.22%
2022/04/20	10	11.25	20	11.30	11.15	-10	2,650	-0.38%
2022/04/19	34	11.51	11	11.41	11.45	23	2,589	0.89%
2022/04/12	10	11.05	0	0.00	10.95	10	2,356	0.42%
2022/04/11	21	11.40	7	11.36	11.30	14	2,322	0.60%
2022/04/07	1	11.30	3	11.20	11.00	-2	2,188	-0.09%
2022/04/01	0	0.00	1	11.10	11.05	-1	2,072	-0.05%
2022/03/31	7	11.09	5	10.98	11.15	2	2,072	0.10%
2022/03/23	0	0.00	1	10.45	10.50	-1	2,125	-0.05%
2022/03/22	0	0.00	6	10.40	10.45	-6	2,119	-0.28%
2022/03/14	4	10.21	0	0.00	10.10	4	2,225	0.18%
2022/03/11	2	10.25	0	0.00	10.20	2	2,239	0.09%
2022/03/09	3	10.15	0	0.00	10.25	3	2,255	0.13%
2022/03/07	10	10.30	0	0.00	10.30	10	2,310	0.43%
2022/03/04	2	10.85	0	0.00	10.70	2	2,547	0.08%
2022/03/03	0	0.00	10	10.85	10.90	-10	2,588	-0.39%
2022/03/01	10	10.75	5	10.85	10.85	5	2,796	0.18%
2022/02/24	1	10.95	0	0.00	10.70	1	2,888	0.03%
2022/02/21	10	11.35	0	0.00	11.30	10	2,923	0.34%
2022/02/17	2	11.25	0	0.00	11.15	2	2,972	0.07%
2022/02/16	0	0.00	3	10.85	10.80	-3	2,883	-0.10%
2022/02/10	2	10.95	30	10.95	11.00	-28	3,229	-0.87%
2022/02/07	0	0.00	6	10.43	10.70	-6	3,290	-0.18%
2022/01/19	0	0.00	15	10.98	10.80	-15	3,600	-0.42%
2022/01/14	3	10.88	0	0.00	10.85	3	3,691	0.08%
2022/01/12	20	10.85	0	0.00	10.85	20	3,832	0.52%
2022/01/10	1	10.95	0	0.00	10.95	1	3,970	0.03%
2022/01/07	0	0.00	2	11.00	11.00	-2	3,981	-0.05%
2022/01/05	2	11.20	0	0.00	11.15	2	4,009	0.05%
2021/12/29	0	0.00	1	11.25	11.25	-1	4,317	-0.02%
2021/12/24	20	11.20	0	0.00	11.20	20	5,430	0.37%
2021/12/23	0	0.00	2	11.30	11.15	-2	6,185	-0.03%
2021/12/20	0	0.00	1	10.95	11.00	-1	6,426	-0.02%
2021/12/17	0	0.00	5	11.10	11.00	-5	6,423	-0.08%
2021/12/10	6	11.19	0	0.00	11.10	6	6,357	0.09%
2021/12/09	2	11.35	0	0.00	11.25	2	6,343	0.03%
2021/12/07	0	0.00	2	11.10	11.10	-2	6,279	-0.03%
2021/12/02	2	10.95	0	0.00	10.95	2	6,278	0.03%
2021/12/01	1	11.00	0	0.00	11.00	1	6,266	0.02%
2021/11/29	0	0.00	1	11.10	11.15	-1	5,955	-0.02%
2021/11/26	10	11.27	0	0.00	11.20	10	5,955	0.17%
2021/11/25	2	11.85	2	11.65	11.65	0	5,884	0.00%
2021/11/18	10	11.40	0	0.00	11.35	10	5,694	0.18%
2021/11/17	0	0.00	3	11.38	11.35	-3	5,684	-0.05%
2021/11/16	0	0.00	1	11.45	11.50	-1	5,647	-0.02%
2021/11/12	0.1	11.60	0	0.00	11.55	0.1	5,605	0.00%
2021/11/11	0.1	11.75	0	0.00	11.75	0.1	5,589	0.00%
2021/11/10	2.1	12.19	5	12.05	11.75	-3	5,642	-0.05%
2021/11/09	0.1	11.73	0	0.00	11.70	0.1	5,447	0.00%
2021/11/05	0.1	11.60	0	0.00	11.65	0.1	5,542	0.00%
2021/11/03	10.1	12.00	33	12.15	11.90	-23	5,526	-0.42%
2021/11/01	2	11.70	0	0.00	11.65	2	5,297	0.04%
2021/10/29	2.1	11.65	2	11.50	11.55	0.1	5,249	0.00%
2021/10/28	0	0.00	10	11.50	11.60	-10	5,227	-0.19%
2021/10/22	0.2	11.50	2	11.55	11.50	-1.8	5,193	-0.03%
2021/10/21	10.2	11.47	10	11.55	11.45	0.2	5,163	0.00%
2021/10/15	0	0.00	1	10.85	10.85	-1	5,104	-0.02%
2021/10/13	0	0.00	3	10.80	10.75	-3	5,161	-0.06%
2021/10/12	2	10.90	2	10.90	10.85	0	5,181	0.00%
2021/10/06	24	11.23	22	10.99	10.95	2	5,397	0.04%
2021/10/04	3	10.70	0	0.00	10.70	3	5,304	0.06%
2021/10/01	41	11.70	7	12.01	11.40	34	5,155	0.66%
2021/09/30	49	12.04	45	12.23	12.65	4	4,515	0.09%
2021/09/29	2	11.65	1	11.75	11.50	1	4,021	0.02%
2021/09/28	10	11.23	0	0.00	11.15	10	4,032	0.25%
2021/09/09	1	10.90	0.2	10.85	10.95	0.9	6,882	0.01%
2021/09/06	0	0.00	1.1	11.20	11.05	-1.1	7,086	-0.02%
2021/09/03	0	0.00	1	11.30	11.35	-1	7,261	-0.01%
2021/09/01	81	11.60	0	0.00	11.50	81	7,479	1.08%
2021/08/25	0	0.00	78	11.00	11.15	-78	8,654	-0.90%
2021/08/13	0	0.00	1	11.15	11.00	-1	10,593	-0.01%
2021/08/11	2	11.20	0	0.00	11.05	2	11,119	0.02%
2021/08/10	1	11.45	29	11.55	11.45	-28	11,377	-0.25%
2021/08/06	0	0.00	1	11.80	11.75	-1	12,105	-0.01%
2021/07/30	0	0.00	1	12.00	11.80	-1	15,486	-0.01%
2021/07/28	0	0.00	31	11.56	11.75	-31	16,453	-0.19%
2021/07/26	2	12.18	5	12.00	12.00	-3	18,937	-0.02%
2021/07/23	0	12.05	0	0.00	12.15	0	19,733	0.00%
2021/07/22	10	11.80	5	11.80	11.70	5	21,122	0.02%
2021/07/21	11	11.88	0	0.00	11.65	11	21,542	0.05%
2021/07/20	1	11.90	5	12.00	12.00	-4	22,300	-0.02%
2021/07/19	0	0.00	0.2	12.40	12.30	-0.2	23,553	0.00%
2021/07/16	0	0.00	1.1	12.35	12.30	-1.1	24,968	0.00%
2021/07/13	0.5	12.52	15	12.67	12.25	-14.5	26,826	-0.05%
2021/07/12	10.1	13.05	6	12.78	12.75	4.1	27,627	0.01%
2021/07/09	22	13.00	1	13.00	12.80	21	27,913	0.08%
2021/07/08	11	13.22	11	13.29	13.15	0	28,069	0.00%
2021/07/07	101	13.25	2	13.10	13.05	99	28,479	0.35%	大買/
2021/07/06	23	13.20	203	13.10	13.60	-180	28,877	-0.62%	大賣/鉅額交易
2021/07/05	13	13.25	1	13.10	13.15	12	29,002	0.04%
2021/07/02	21	13.72	31	13.75	13.40	-10	29,537	-0.03%
2021/07/01	64	13.72	40	13.64	13.20	24	29,229	0.08%
2021/06/30	284	12.84	39.2	12.90	13.65	244.8	28,277	0.87%	大買/鉅額交易
2021/06/29	38	12.25	176	12.37	12.45	-138	27,589	-0.50%	大賣/鉅額交易
2021/06/28	1	12.35	4	12.36	12.40	-3	27,529	-0.01%
2021/06/25	25	12.43	5	12.65	12.30	20	27,535	0.07%
2021/06/24	20	12.43	45	12.52	12.55	-25	27,575	-0.09%
2021/06/23	20	12.30	21	12.47	12.30	-1	28,170	0.00%
2021/06/22	26	12.27	28	12.40	12.30	-2	28,142	-0.01%
2021/06/21	0	0.00	6	12.17	12.10	-6	28,129	-0.02%
2021/06/18	1	12.50	0	0.00	12.55	1	28,087	0.00%
2021/06/17	2.6	12.64	0	0.00	12.65	2.6	28,103	0.01%
2021/06/16	5.5	12.55	5	12.77	12.50	0.5	28,096	0.00%
2021/06/15	2	12.65	7	12.74	12.60	-5	28,183	-0.02%
2021/06/11	6	12.77	35	12.53	12.75	-29	28,198	-0.10%
2021/06/09	42	12.96	6	13.05	12.70	36	27,980	0.13%
2021/06/08	5.1	12.95	2.8	12.79	12.75	2.3	27,906	0.01%
2021/06/07	1	12.85	9	12.94	12.85	-8	28,095	-0.03%
2021/06/04	1	12.85	2	13.00	12.80	-1	27,999	0.00%
2021/06/03	23	13.28	40.5	13.37	13.35	-17.5	27,811	-0.06%
2021/06/02	12	12.96	52	12.73	12.80	-40	27,205	-0.15%
2021/06/01	7	12.76	6	12.91	12.85	1	27,111	0.00%
2021/05/31	25	12.87	34	12.99	12.80	-9	27,074	-0.03%
2021/05/28	41	12.65	6	12.69	12.65	35	26,893	0.13%
2021/05/27	15	12.52	13	12.52	12.35	2	26,860	0.01%
2021/05/26	1	12.50	60	12.68	12.55	-59	26,786	-0.22%
2021/05/25	49	12.64	54	12.58	12.25	-5	26,736	-0.02%
2021/05/24	27	12.37	74	12.23	12.35	-47	26,382	-0.18%
2021/05/21	13	11.68	90	11.76	11.95	-77	26,075	-0.30%
2021/05/20	18	11.59	26	11.85	11.35	-8	25,729	-0.03%
2021/05/19	53	11.45	22	11.57	11.60	31	25,489	0.12%
2021/05/18	84	10.89	65	10.86	11.20	19	25,277	0.08%
2021/05/17	6	10.30	2	10.33	10.20	4	25,032	0.02%
2021/05/14	25	11.56	5	11.19	11.30	20	24,657	0.08%
2021/05/13	207	11.91	160	11.68	11.55	47	24,321	0.19%	大買/大賣/
2021/05/12	175	13.54	305	13.67	12.65	-130	23,937	-0.54%	大買/大賣/鉅額交易
2021/05/11	418	15.03	179	14.93	14.05	239	23,433	1.02%	大買/大賣/鉅額交易
2021/05/10	14	14.89	96	14.75	14.95	-82	22,149	-0.37%
2021/05/07	139	14.36	81	14.26	14.20	58	21,632	0.27%	大買/
2021/05/06	23	14.42	32.5	14.68	14.60	-9.5	21,341	-0.04%
2021/05/05	76	14.30	134	14.54	14.25	-58	21,003	-0.28%	大賣/
2021/05/04	332.1	14.82	217	14.99	13.90	115.1	20,476	0.56%	大買/大賣/鉅額交易
2021/05/03	79	15.44	112	15.16	14.90	-33	19,050	-0.17%	大賣/
2021/04/29	160.6	15.37	34	15.41	15.10	126.6	18,139	0.70%	大買/鉅額交易
2021/04/28	33	15.30	33.2	15.42	15.40	-0.2	17,420	0.00%
2021/04/27	53	14.89	47.1	14.80	14.65	5.9	16,098	0.04%
2021/04/26	38.4	14.55	17	14.71	15.00	21.4	15,678	0.14%
2021/04/23	42.6	14.61	38	14.64	14.75	4.6	14,968	0.03%
2021/04/22	101.5	14.92	59	14.63	14.25	42.5	13,801	0.31%	大買/
2021/04/21	56.1	14.11	68	14.14	14.10	-11.9	12,440	-0.10%
2021/04/20	26	14.03	30	14.10	14.10	-4	12,119	-0.03%
2021/04/19	101.6	14.57	54	14.52	14.65	47.6	11,836	0.40%	大買/
2021/04/16	106	13.27	71.2	13.47	13.75	34.8	10,765	0.32%	大買/
2021/04/15	1.4	12.96	1	13.00	13.05	0.4	9,942	0.00%
2021/04/14	0	0.00	3	12.33	12.50	-3	9,662	-0.03%
2021/04/13	3	13.25	2	13.40	12.80	1	9,762	0.01%
2021/04/12	6	12.85	16	13.08	13.25	-10	9,764	-0.10%
2021/04/09	1	12.50	23	12.49	12.80	-22	9,616	-0.23%
2021/04/08	7	12.61	23	12.65	12.70	-16	9,347	-0.17%
2021/04/07	40	12.12	18	12.10	12.10	22	8,790	0.25%
2021/04/06	16	11.92	16	11.85	11.85	0	8,850	0.00%
2021/04/01	0	0.00	1	11.90	11.85	-1	9,220	-0.01%
2021/03/31	1	11.80	125	11.85	11.85	-124	10,278	-1.21%	大賣/鉅額交易
2021/03/30	2	11.88	1	12.00	11.85	1	11,388	0.01%
2021/03/29	26	12.20	24	12.12	12.05	2	11,897	0.02%
2021/03/26	137	12.36	7	12.17	12.10	130	12,686	1.02%	大買/鉅額交易
2021/03/24	10	11.80	10	11.90	11.80	0	12,250	0.00%
2021/03/22	1	11.90	0	0.00	11.95	1	12,563	0.01%
2021/03/19	2	11.90	0	0.00	11.95	2	12,806	0.02%
2021/03/18	10	12.00	13	12.15	12.10	-3	13,235	-0.02%
2021/03/16	0	0.00	2	11.95	11.85	-2	15,721	-0.01%
2021/03/15	1	12.05	2	12.00	11.95	-1	15,807	-0.01%
2021/03/12	0	0.00	1	12.00	12.05	-1	15,995	-0.01%
2021/03/11	15	12.17	10	12.02	12.05	5	16,194	0.03%
2021/03/09	0	0.00	1	11.90	12.00	-1	16,176	-0.01%
2021/03/05	0	0.00	1	11.85	11.90	-1	16,364	-0.01%
2021/03/04	0	0.00	1	12.05	11.80	-1	16,603	-0.01%
2021/03/03	1	11.90	0	0.00	12.05	1	16,800	0.01%
2021/03/02	1	11.75	2	12.00	11.75	-1	17,424	-0.01%
2021/02/26	3	12.03	1	12.00	12.00	2	17,580	0.01%
2021/02/25	1	12.35	3	12.20	12.30	-2	17,813	-0.01%
2021/02/24	0	0.00	35	12.11	12.05	-35	17,790	-0.20%
2021/02/22	0	0.00	3	12.00	12.05	-3	17,894	-0.02%
2021/02/18	0	0.00	14	12.03	12.05	-14	18,319	-0.08%
2021/02/17	2	11.75	1	11.90	11.80	1	18,623	0.01%
2021/02/05	1	11.55	13	11.68	11.60	-12	18,834	-0.06%
2021/02/04	2	11.80	1	11.85	11.70	1	19,129	0.01%
2021/02/03	27	11.79	0	0.00	11.80	27	19,560	0.14%
2021/02/02	10	11.55	15	11.63	11.70	-5	19,794	-0.03%
2021/01/29	15	11.35	10	11.15	11.30	5	20,294	0.02%
2021/01/28	0	0.00	10	11.20	11.30	-10	20,363	-0.05%
2021/01/27	0	0.00	10	11.20	11.25	-10	20,544	-0.05%
2021/01/26	2	11.75	0	0.00	11.55	2	20,749	0.01%
2021/01/25	0.1	11.75	8	11.65	11.75	-7.9	21,077	-0.04%
2021/01/21	19	11.03	1	10.90	10.90	18	22,449	0.08%
2021/01/20	1	11.00	0	0.00	11.00	1	22,784	0.00%
2021/01/19	1	11.75	0	0.00	11.65	1	23,134	0.00%
2021/01/18	0	0.00	20	11.39	11.70	-20	23,647	-0.08%
2021/01/15	2	11.70	0	0.00	11.60	2	24,409	0.01%
2021/01/14	1	11.95	0	0.00	11.90	1	25,506	0.00%
2021/01/13	3	12.00	2	12.10	12.00	1	26,431	0.00%
2021/01/12	12	12.08	4	12.19	11.85	8	27,569	0.03%
2021/01/11	5	12.23	2	12.10	12.25	3	29,585	0.01%
2021/01/08	18	12.19	4	12.20	12.35	14	36,112	0.04%
2021/01/06	3	13.15	3	12.57	12.40	0	39,343	0.00%
2021/01/05	1.1	13.70	16	13.59	13.20	-14.9	40,283	-0.04%
2021/01/04	2	13.30	4	13.38	13.45	-2	40,594	0.00%
2020/12/30	0	0.00	10	13.30	13.25	-10	42,996	-0.02%
2020/12/29	0	0.00	20	13.43	13.30	-20	44,145	-0.05%
2020/12/28	45	13.38	68	13.40	13.25	-23	45,406	-0.05%
2020/12/25	81	13.68	66	13.59	13.40	15	45,548	0.03%
2020/12/24	50	13.43	35	13.31	13.30	15	45,106	0.03%
2020/12/23	15	12.97	12	13.00	13.00	3	45,868	0.01%
2020/12/22	50	13.12	83	12.99	12.55	-33	48,727	-0.07%
2020/12/21	10	12.50	9	12.55	12.60	1	48,641	0.00%
2020/12/18	7	12.56	2	12.50	12.35	5	49,820	0.01%
2020/12/17	43	12.74	1	12.55	12.50	42	51,665	0.08%
2020/12/16	23	12.51	23	12.58	12.65	0	57,144	0.00%
2020/12/15	12	12.45	149	12.50	12.20	-137	60,485	-0.23%	大賣/鉅額交易
2020/12/14	55	13.16	39	12.85	12.65	16	60,995	0.03%
2020/12/11	156	13.61	116	13.44	13.05	40	61,319	0.07%	大買/大賣/
2020/12/10	7	12.86	74	13.08	13.10	-67	59,183	-0.11%
2020/12/09	1.5	11.92	1	12.00	11.95	0.5	58,715	0.00%
2020/12/08	41	12.17	15	12.08	12.10	26	58,718	0.04%
2020/12/07	20	11.83	9	11.89	11.80	11	58,922	0.02%
2020/12/04	3	12.30	27	12.13	12.10	-24	58,762	-0.04%
2020/12/03	9	12.15	5	12.30	12.10	4	59,035	0.01%
2020/12/02	6	12.18	35	12.18	12.20	-29	59,353	-0.05%
2020/12/01	0	0.00	2	12.35	12.35	-2	59,301	0.00%
2020/11/30	3	12.30	4	12.41	12.25	-1	59,321	0.00%
2020/11/27	14	12.70	1	12.95	12.65	13	59,217	0.02%
2020/11/26	84	12.96	44	12.99	13.00	40	59,094	0.07%
2020/11/25	5	12.67	3	12.60	12.65	2	58,490	0.00%
2020/11/24	24	12.68	21	12.60	12.55	3	58,284	0.01%
2020/11/23	9	12.42	6	12.39	12.45	3	58,100	0.01%
2020/11/20	2	12.30	7	12.26	12.40	-5	58,043	-0.01%
2020/11/19	4	12.40	42	12.35	12.40	-38	58,092	-0.07%
2020/11/18	0	0.00	13	12.45	12.50	-13	57,997	-0.02%
2020/11/17	0	0.00	13	12.10	12.30	-13	57,863	-0.02%
2020/11/16	13	12.38	10	12.45	12.20	3	57,680	0.01%
2020/11/13	16	12.39	0	0.00	12.60	16	57,353	0.03%
2020/11/12	6	12.21	1	12.20	12.30	5	57,168	0.01%
2020/11/11	11	12.54	13	12.78	12.50	-2	56,931	0.00%
2020/11/10	9	12.83	8	13.10	13.00	1	56,620	0.00%
2020/11/09	65	13.36	35	13.26	13.30	30	56,460	0.05%
2020/11/06	6	13.05	7	13.11	12.95	-1	56,315	0.00%
2020/11/05	20	13.20	21	13.15	13.15	-1	56,485	0.00%
2020/11/04	2	13.10	0	0.00	13.10	2	57,717	0.00%
2020/11/03	3	13.15	1	13.10	13.20	2	59,046	0.00%
2020/11/02	4.2	12.92	12	12.96	12.90	-7.8	59,804	-0.01%
2020/10/30	33	13.73	32	13.60	13.15	1	60,262	0.00%
2020/10/29	5	13.51	7	13.69	13.50	-2	59,542	0.00%
2020/10/28	37	14.12	5	14.15	13.95	32	59,005	0.05%
2020/10/27	42	14.17	19	13.89	14.15	23	58,570	0.04%
2020/10/26	43	14.04	45	14.12	14.05	-2	58,061	0.00%
2020/10/23	0	0.00	15	14.50	14.35	-15	57,482	-0.03%
2020/10/22	29	13.95	40	14.28	14.35	-11	56,602	-0.02%
2020/10/21	17	14.94	22	14.74	14.60	-5	55,364	-0.01%
2020/10/20	40	14.88	76	15.00	15.10	-36	54,355	-0.07%
2020/10/19	64	14.99	68	15.07	15.00	-4	53,140	-0.01%
2020/10/16	407	15.28	324	15.24	14.75	83	50,947	0.16%	大買/大賣/
2020/10/15	106	13.80	128	14.14	14.50	-22	44,272	-0.05%	大買/大賣/
2020/10/14	76	13.12	179	13.05	13.20	-103	42,239	-0.24%	大賣/鉅額交易
2020/10/13	43	13.27	33	13.33	13.15	10	40,776	0.02%
2020/10/12	57	13.28	53	13.28	12.85	4	39,462	0.01%
2020/10/08	78	13.30	96	13.30	13.15	-18	38,622	-0.05%
2020/10/07	168	13.50	166	13.43	13.30	2	37,919	0.01%	大買/大賣/
2020/10/06	63	12.92	59	12.90	12.95	4	35,759	0.01%
2020/10/05	98	12.45	51	12.57	12.90	47	34,462	0.14%
2020/09/30	41	12.05	26	11.91	12.00	15	32,883	0.05%
2020/09/29	18	12.04	25	11.90	11.70	-7	32,293	-0.02%
2020/09/28	66	12.29	31	12.26	12.30	35	31,596	0.11%
2020/09/25	329	12.00	389	12.11	12.30	-60	29,637	-0.20%	大買/大賣/
2020/09/24	41	11.41	69	11.30	11.20	-28	26,220	-0.11%
2020/09/23	56.2	12.16	33	12.05	11.85	23.2	25,391	0.09%
2020/09/22	123	12.46	189	12.48	12.05	-66	24,032	-0.27%	大買/大賣/
2020/09/21	277	13.30	156	13.37	13.20	121	22,084	0.55%	大買/大賣/鉅額交易
2020/09/18	250	12.39	102	12.36	12.55	148	16,438	0.90%	大買/大賣/鉅額交易
2020/09/17	21	11.45	4.2	11.45	11.45	16.8	12,845	0.13%
2020/09/16	16	9.93	30	9.91	10.45	-14	12,049	-0.12%
2020/09/15	7	9.56	1	9.53	9.53	6	11,415	0.05%
2020/09/14	4	9.57	1	9.55	9.51	3	11,443	0.03%
2020/09/11	2	9.77	2	9.60	9.63	0	11,417	0.00%
2020/09/10	18	9.91	9	9.91	9.75	9	11,435	0.08%
2020/09/08	5	9.85	3	9.86	9.53	2	10,890	0.02%
2020/09/07	6	10.12	0	0.00	10.20	6	10,495	0.06%
2020/09/03	0	0.00	6	9.51	9.49	-6	9,998	-0.06%
2020/09/02	45	9.59	40	9.55	9.36	5	9,813	0.05%
2020/09/01	2	9.52	0	0.00	9.47	2	9,670	0.02%
2020/08/31	0	0.00	45	9.30	9.18	-45	9,644	-0.47%
2020/08/28	1	9.45	0	0.00	9.42	1	9,555	0.01%
2020/08/27	1	9.36	26	9.42	9.42	-25	9,483	-0.26%
2020/08/26	0	0.00	2	9.86	9.76	-2	9,334	-0.02%
2020/08/25	8	9.82	1	9.70	9.71	7	9,247	0.08%
2020/08/20	4	9.45	13	10.05	9.50	-9	9,206	-0.10%
2020/08/19	14	10.26	0	0.00	10.25	14	9,021	0.16%
2020/08/18	28	10.59	0	0.00	10.10	28	8,954	0.31%
2020/08/17	7	10.40	2	10.40	10.35	5	8,851	0.06%
2020/08/14	1	10.45	28	10.52	10.55	-27	8,751	-0.31%
2020/08/13	4	10.25	16	10.24	10.10	-12	8,588	-0.14%
2020/08/12	16	9.96	18	9.89	10.35	-2	8,455	-0.02%
2020/08/11	38	10.84	2	10.83	10.65	36	8,116	0.44%
2020/08/10	29	11.78	12	11.68	11.80	17	7,729	0.22%
2020/08/07	36	10.83	41	10.88	10.95	-5	6,245	-0.08%
2020/08/06	9	9.79	28	9.85	9.96	-19	4,677	-0.41%
2020/08/05	79	9.02	25	9.16	9.06	54	3,664	1.47%
2020/08/04	3	8.87	0	0.00	8.87	3	2,777	0.11%
2020/08/03	10	8.07	0	0.00	8.07	10	2,643	0.38%
2020/07/23	1	7.33	0	0.00	7.35	1	2,430	0.04%
2020/06/23	0	0.00	5	7.76	7.76	-5	2,342	-0.21%
2020/06/15	0	0.00	1	7.24	7.16	-1	1,886	-0.05%
2020/06/11	1	7.60	0	0.00	7.36	1	1,916	0.05%
2020/06/10	1	7.50	0	0.00	7.50	1	1,888	0.05%
2020/06/04	2	7.29	0	0.00	7.29	2	1,753	0.11%
2020/06/02	0	0.00	1	7.26	7.27	-1	1,745	-0.06%
2020/06/01	1	7.35	2	7.50	7.40	-1	1,742	-0.06%
2020/05/29	2	7.45	0	0.00	7.31	2	1,708	0.12%
2020/05/28	0	0.00	1	7.15	7.67	-1	1,566	-0.06%
2020/05/27	1	7.01	0	0.00	6.98	1	1,419	0.07%
2020/05/25	1	6.90	1	6.91	6.88	0	1,395	0.00%
2020/05/21	0	0.00	1	6.94	6.96	-1	1,383	-0.07%
2020/05/19	0	0.00	5	6.96	7.05	-5	1,362	-0.37%
2020/05/12	2	6.72	0	0.00	6.78	2	1,344	0.15%
2020/04/09	2	6.71	0	0.00	6.69	2	1,405	0.14%
2020/04/08	1	6.55	0	0.00	6.64	1	1,410	0.07%
2020/03/31	1	6.50	0	0.00	6.50	1	1,474	0.07%
2020/03/13	1	7.25	0	0.00	7.33	1	1,505	0.07%
2020/03/09	1	8.70	0	0.00	8.70	1	1,394	0.07%
2020/02/26	1	8.90	0	0.00	8.93	1	1,348	0.07%
2020/02/19	0	0.00	1	9.13	9.10	-1	1,339	-0.07%
2020/02/17	0	0.00	3	9.00	9.00	-3	1,327	-0.23%
2020/02/13	2	9.04	0	0.00	9.02	2	1,324	0.15%
2020/02/04	0	0.00	2	9.42	9.34	-2	1,365	-0.15%
2020/02/03	17	9.80	15	9.72	9.60	2	1,326	0.15%
2020/01/31	0	0.00	1	8.97	8.97	-1	1,174	-0.09%
2020/01/30	3	8.88	0	0.00	8.81	3	1,169	0.26%
2020/01/09	4	9.50	0	0.00	9.45	4	1,430	0.28%
2020/01/02	0	0.00	2	9.62	9.58	-2	1,452	-0.14%
2019/12/31	1	9.62	0	0.00	9.57	1	1,450	0.07%
2019/12/26	2	9.42	20	9.44	9.41	-18	1,343	-1.34%
2019/12/25	1	9.45	2	9.43	9.43	-1	1,346	-0.07%
2019/12/24	0	0.00	1	9.51	9.50	-1	1,353	-0.07%
2019/12/23	24	9.57	0	0.00	9.57	24	1,350	1.78%
2019/12/20	1	9.45	0	0.00	9.42	1	1,317	0.08%
2019/12/19	1	9.50	0	0.00	9.50	1	1,314	0.08%
2019/12/18	0	0.00	7	9.47	9.50	-7	1,298	-0.54%
2019/11/28	0	0.00	1	9.45	9.45	-1	1,197	-0.08%
2019/11/26	2	9.32	0	0.00	9.32	2	1,191	0.17%
2019/11/21	0	0.00	1	9.37	9.40	-1	1,172	-0.09%
2019/11/14	0	0.00	1	9.37	9.34	-1	1,168	-0.09%
2019/10/23	0	0.00	13	9.54	9.52	-13	1,163	-1.12%
2019/10/22	1	9.60	0	0.00	9.61	1	1,171	0.09%
2019/10/17	0	0.00	6	9.96	9.82	-6	1,110	-0.54%
2019/10/07	0	0.00	7	9.24	9.26	-7	827	-0.85%
2019/09/26	0	0.00	1	9.31	9.30	-1	830	-0.12%
2019/09/24	1	9.29	0	0.00	9.30	1	838	0.12%
2019/09/23	1	9.43	0	0.00	9.43	1	909	0.11%
2019/09/18	10	9.28	0	0.00	9.29	10	1,027	0.97%
2019/09/16	2	9.25	0	0.00	9.25	2	1,038	0.19%
2019/09/12	2	9.27	0	0.00	9.28	2	1,036	0.19%
2019/08/27	7	8.94	0	0.00	8.94	7	1,203	0.58%
2019/08/20	3	9.00	0	0.00	9.04	3	1,239	0.24%
2019/08/19	3	9.05	0	0.00	9.05	3	1,242	0.24%
2019/08/12	0	0.00	0.4	8.95	9.00	-0.4	1,265	-0.03%
2019/07/31	1	9.15	0	0.00	9.14	1	1,278	0.08%
2019/07/30	0	0.00	12.2	9.21	9.18	-12.2	1,271	-0.96%
2019/07/24	0	0.00	15	9.38	9.38	-15	1,298	-1.16%
2019/07/23	0	0.00	3	9.45	9.45	-3	1,287	-0.23%
2019/07/22	0	0.00	2	9.51	9.50	-2	1,289	-0.16%
2019/07/05	0	0.00	1	9.72	9.67	-1	1,521	-0.07%
2019/06/28	1	9.68	8	9.67	9.65	-7	1,571	-0.45%
2019/06/25	5	9.99	0	0.00	9.98	5	1,431	0.35%
2019/06/24	11	10.05	0	0.00	10.00	11	1,439	0.76%
2019/06/10	0	0.00	2	9.99	9.98	-2	1,545	-0.13%
2019/05/24	0	0.00	1	9.80	9.84	-1	1,561	-0.06%
2019/05/20	1	9.68	0	0.00	9.70	1	1,615	0.06%
2019/04/22	0	0.00	3	10.15	10.05	-3	1,672	-0.18%
2019/04/18	1	10.05	0	0.00	10.00	1	1,643	0.06%
2019/04/16	1	10.25	1	10.25	10.20	0	1,594	0.00%
2019/04/12	0	0.00	2	10.05	10.10	-2	1,536	-0.13%
2019/04/01	1	10.20	0	0.00	10.25	1	1,450	0.07%
2019/03/27	0	0.00	1	10.00	10.05	-1	1,412	-0.07%
2019/03/26	3	10.05	0	0.00	10.05	3	1,409	0.21%
2019/03/25	0	0.00	3	9.99	10.05	-3	1,409	-0.21%
2019/03/22	0	0.00	1	10.15	10.10	-1	1,418	-0.07%
2019/03/13	1	9.94	0	0.00	9.98	1	1,736	0.06%
2019/03/12	0	0.00	5	9.92	9.89	-5	1,738	-0.29%
2019/03/11	0	0.00	5	9.85	9.83	-5	1,791	-0.28%
2019/03/04	5	9.80	0	0.00	9.83	5	1,874	0.27%
2019/02/21	0	0.00	10	9.90	9.87	-10	2,056	-0.49%
2019/02/20	2	9.83	2	9.85	9.87	0	2,167	0.00%
2019/02/13	6	9.75	0	0.00	9.75	6	2,103	0.29%
2019/02/11	5	9.89	0	0.00	9.66	5	2,103	0.24%
2019/01/30	2	10.03	0	0.00	9.97	2	2,066	0.10%
2019/01/21	2	9.96	0	0.00	9.96	2	2,013	0.10%
2019/01/16	2	9.97	10	10.03	9.97	-8	2,091	-0.38%
2019/01/03	0	0.00	21	9.72	9.72	-21	2,398	-0.88%
2018/12/26	5	10.00	0	0.00	9.92	5	2,457	0.20%
2018/12/21	5	10.10	0	0.00	10.00	5	2,547	0.20%
2018/12/18	10	10.30	0	0.00	10.20	10	2,603	0.38%
2018/12/14	5	10.60	5	10.35	10.20	0	2,614	0.00%
2018/12/10	1	10.15	0	0.00	10.10	1	2,213	0.05%
2018/11/30	3	10.10	0	0.00	10.00	3	2,260	0.13%
2018/11/29	2	10.10	0	0.00	10.00	2	2,299	0.09%
2018/11/27	5	10.10	0	0.00	10.10	5	2,427	0.21%
2018/11/22	2	10.05	0	0.00	10.05	2	2,637	0.08%
2018/11/20	10	10.51	17	10.64	10.25	-7	2,684	-0.26%
2018/11/19	11	10.37	0	0.00	10.40	11	2,579	0.43%
2018/11/15	0	0.00	4	9.61	9.61	-4	2,673	-0.15%
2018/11/07	4	9.55	0	0.00	9.54	4	3,168	0.13%
2018/10/08	2	10.55	3	10.55	10.55	-1	3,273	-0.03%
2018/10/04	0	0.00	7	10.95	10.90	-7	3,230	-0.22%
2018/10/01	0	0.00	11	11.15	11.10	-11	3,224	-0.34%
2018/09/26	21	11.10	0	0.00	11.15	21	3,234	0.65%
2018/09/14	0	0.00	0	11.00	11.00	0	3,175	0.00%
2018/09/11	0	0.00	2	10.85	10.85	-2	3,252	-0.06%
2018/09/07	0	0.00	3	11.40	11.10	-3	3,219	-0.09%
2018/09/06	3	11.38	0	0.00	11.30	3	3,175	0.09%
2018/09/04	0	0.00	5	11.32	11.40	-5	3,124	-0.16%
2018/09/03	12	11.06	10	11.05	11.15	2	3,049	0.07%
2018/08/31	0	0.00	2	11.20	11.20	-2	3,050	-0.07%
2018/08/30	1	11.20	0	0.00	11.10	1	3,076	0.03%
2018/08/29	0	0.00	1	11.05	10.95	-1	2,971	-0.03%
2018/08/21	10	11.05	10	11.05	11.05	0	2,854	0.00%
2018/08/17	1	10.65	0	0.00	10.65	1	2,622	0.04%
2018/08/14	30	10.25	30	10.27	10.25	0	2,672	0.00%
2018/08/06	0	0.00	4	10.45	10.45	-4	3,465	-0.12%
2018/08/01	0	0.00	0.2	10.45	10.50	-0.2	3,679	-0.01%
2018/07/31	30	9.92	30	9.95	9.95	0	3,541	0.00%
2018/07/19	2	10.05	0	0.00	10.05	2	3,984	0.05%
2018/07/16	2	10.20	0	0.00	10.05	2	4,067	0.05%
2018/06/20	5	10.85	0	0.00	10.90	5	5,316	0.09%
2018/06/19	0	0.00	3	11.20	11.10	-3	5,282	-0.06%
2018/06/14	1	11.30	0	0.00	11.30	1	5,305	0.02%
2018/06/13	2	11.35	0	0.00	11.30	2	5,304	0.04%
2018/06/11	0	0.00	5	11.45	11.45	-5	5,334	-0.09%
2018/06/08	2	11.60	2	11.80	11.55	0	5,460	0.00%
2018/06/06	0	0.00	5	11.55	11.55	-5	5,424	-0.09%
2018/06/05	0	0.00	3	11.60	11.50	-3	5,414	-0.06%
2018/06/04	5	11.55	0	0.00	11.50	5	5,443	0.09%
2018/05/30	0	0.00	1	11.30	11.45	-1	5,437	-0.02%
2018/05/28	0	0.00	2	11.60	11.40	-2	5,493	-0.04%
2018/05/22	7	11.65	0	0.00	11.60	7	5,754	0.12%
2018/05/21	1	12.00	0	0.00	12.00	1	5,778	0.02%
2018/05/18	1	12.05	6	12.03	12.10	-5	5,621	-0.09%
2018/05/17	0	0.00	5	11.75	11.75	-5	5,346	-0.09%
2018/05/16	0	0.00	1	11.60	11.60	-1	5,325	-0.02%
2018/05/10	5	11.65	0	0.00	11.40	5	5,579	0.09%
2018/05/03	0	0.00	1	11.10	11.15	-1	6,255	-0.02%
2018/04/30	0	0.00	1	11.50	11.50	-1	6,746	-0.01%
2018/04/26	1	11.40	1	11.25	11.25	0	6,819	0.00%
2018/04/20	1	11.35	0	0.00	11.35	1	7,498	0.01%
2018/04/18	0	0.00	5	11.20	11.15	-5	8,745	-0.06%
2018/04/17	0	0.00	5	11.30	11.10	-5	9,930	-0.05%
2018/04/16	0	0.00	1	11.55	11.40	-1	11,006	-0.01%
2018/04/11	10	11.50	3	11.68	11.60	7	11,444	0.06%
2018/04/09	0	0.00	5	11.45	11.20	-5	11,350	-0.04%
2018/04/03	0	0.00	3	11.40	11.30	-3	11,322	-0.03%
2018/04/02	3	11.25	0	0.00	11.45	3	11,272	0.03%
2018/03/31	14	11.36	0	0.00	11.35	14	11,197	0.13%
2018/03/23	0	0.00	2	10.75	10.75	-2	11,418	-0.02%
2018/03/22	0	0.00	33	11.10	11.10	-33	11,463	-0.29%
2018/03/20	0	0.00	0.3	11.10	11.10	-0.3	11,615	0.00%
2018/03/19	1	11.25	1	11.35	11.20	0	12,114	0.00%
2018/03/16	0	0.00	3	11.37	11.30	-3	12,449	-0.02%
2018/03/12	2	11.30	0	0.00	11.15	2	13,059	0.02%
2018/03/02	33	11.35	0	0.00	11.40	33	14,481	0.23%
2018/03/01	4	11.39	0	0.00	11.65	4	14,471	0.03%
2018/02/27	3	11.68	0	0.00	11.60	3	14,500	0.02%
2018/02/26	0	0.00	2	11.85	11.90	-2	14,432	-0.01%
2018/02/22	0	0.00	2	11.20	11.10	-2	14,302	-0.01%
2018/02/21	2	11.30	3	11.10	11.30	-1	14,593	-0.01%
2018/02/12	0	0.00	5	10.60	10.65	-5	14,544	-0.03%
2018/02/08	2	10.75	0	0.00	10.50	2	14,496	0.01%
2018/02/07	1	10.50	0	0.00	10.50	1	14,478	0.01%
2018/02/06	5	10.60	0	0.00	10.50	5	14,442	0.03%
2018/02/01	11	11.60	10	11.62	11.55	1	14,255	0.01%
2018/01/31	1	11.55	0	0.00	11.50	1	14,256	0.01%
2018/01/30	3	11.80	1	12.00	11.75	2	14,282	0.01%
2018/01/29	6	12.05	5	12.05	11.85	1	14,164	0.01%
2018/01/26	23	12.50	0	0.00	12.40	23	13,943	0.16%
2018/01/25	7	12.41	1	12.50	12.60	6	13,713	0.04%
2018/01/24	0	0.00	1	12.55	12.65	-1	13,529	-0.01%
2018/01/23	0	0.00	2	12.33	12.20	-2	13,497	-0.01%
2018/01/22	2	12.30	0	0.00	12.35	2	13,479	0.01%
2018/01/19	2	12.68	2	12.48	12.45	0	13,426	0.00%
2018/01/18	5	13.05	5	12.63	12.55	0	13,541	0.00%
2018/01/17	1	12.85	14	12.90	12.85	-13	13,333	-0.10%
2018/01/15	11	13.50	9	13.50	13.40	2	13,189	0.02%
2018/01/12	2	13.40	2	13.20	13.10	0	12,550	0.00%
2018/01/11	55	13.16	62	13.00	12.95	-7	12,195	-0.06%
2018/01/10	29	12.60	26	12.37	12.60	3	12,398	0.02%
2018/01/09	0	0.00	76	11.85	11.95	-76	11,767	-0.65%
2018/01/08	4	12.05	0	0.00	12.00	4	12,065	0.03%
2018/01/05	0	0.00	1	11.75	11.75	-1	11,798	-0.01%
2018/01/04	2	11.90	0	0.00	11.70	2	11,808	0.02%
2018/01/02	1	11.80	9	11.64	11.70	-8	12,056	-0.07%