恩德 (1528)-富邦-左營券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
12.45
漲跌
▼0.10
漲幅
-0.80%
成交量
658張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	12.40	12.55	0	7,436	0.00%
2024/04/10	1	13.40	1	13.50	13.00	0	7,387	0.00%
2024/04/09	0	0.00	1	13.25	13.20	-1	7,379	-0.01%
2024/03/26	0	13.60	0	0.00	13.35	0	7,284	0.00%
2024/03/21	0	13.00	0	0.00	12.75	0	7,228	0.00%
2024/03/20	1	12.70	1	13.10	12.90	0	7,221	0.00%
2024/03/19	2	12.65	0	0.00	12.60	2	7,194	0.03%
2024/03/15	0	12.82	0	0.00	12.75	0	7,183	0.00%
2024/03/13	0	13.15	0	0.00	12.80	0	7,183	0.00%
2024/03/12	2	13.40	0	0.00	13.30	2	7,164	0.03%
2024/03/11	0	13.25	0	0.00	13.25	0	7,167	0.00%
2024/03/05	0	0.00	2	13.95	13.85	-2	7,115	-0.03%
2024/03/04	1	14.40	0	0.00	14.30	1	7,050	0.01%
2024/02/27	0	0.00	2	14.35	14.40	-2	6,938	-0.03%
2024/02/22	20	14.73	22	14.49	14.40	-2	6,729	-0.03%
2024/02/21	30	14.44	29	14.81	14.70	1	6,658	0.02%
2024/02/19	26	14.55	25	14.55	14.65	1	6,431	0.02%
2024/02/16	32	14.34	32	14.49	14.55	0	6,320	0.00%
2024/02/15	20	14.64	20	14.55	14.70	0	6,178	0.00%
2024/02/05	55.1	15.82	51	14.70	14.60	4.1	6,073	0.07%
2024/02/02	23	15.56	33	15.87	16.05	-10	5,139	-0.19%
2024/01/30	1	13.60	0.5	13.45	13.50	0.5	4,221	0.01%
2024/01/29	0	0.00	10.5	13.54	13.45	-10.5	4,165	-0.25%
2024/01/26	10	13.10	0	0.00	13.05	10	4,108	0.24%
2024/01/25	0	0.00	5	13.61	13.30	-5	4,051	-0.12%
2024/01/24	3	14.30	0	0.00	14.10	3	3,930	0.08%
2024/01/23	2	13.85	0	0.00	13.85	2	3,771	0.05%
2024/01/22	2	14.00	0	0.00	13.80	2	3,676	0.05%
2024/01/19	10	14.85	0	0.00	14.15	10	3,491	0.29%
2024/01/18	2	14.60	25.3	15.09	14.50	-23.3	3,228	-0.72%
2024/01/17	28	15.08	53.1	15.59	14.35	-25.1	2,716	-0.92%
2024/01/16	13	14.37	2.1	15.20	15.20	10.9	1,948	0.56%
2024/01/15	11	13.25	1	13.25	13.85	10	1,424	0.70%
2024/01/12	3	12.97	2	13.00	12.60	1	1,134	0.09%
2024/01/05	0	0.00	1	11.50	11.45	-1	625	-0.16%
2023/12/14	0	0.00	0	11.60	11.55	0	683	0.00%
2023/12/04	0	0.00	3	11.90	11.80	-3	743	-0.40%
2023/12/01	1.2	11.50	0	0.00	11.95	1.2	735	0.16%
2023/11/30	0.2	11.50	0	0.00	11.45	0.2	715	0.03%
2023/11/29	0	11.55	0	0.00	11.45	0	732	0.00%
2023/11/10	0.1	11.00	0	0.00	10.85	0.1	889	0.01%
2023/11/08	1	11.00	1	11.10	11.10	0	930	0.00%
2023/11/02	0	0.00	1	11.00	11.00	-1	1,076	-0.09%
2023/10/31	0	11.25	0	0.00	10.75	0	1,125	0.00%
2023/10/17	0	0.00	0.1	11.40	11.20	-0.1	1,516	-0.01%
2023/10/13	0.1	11.80	0	0.00	11.70	0.1	1,684	0.01%
2023/10/11	5	11.95	5	11.65	11.65	0	1,857	0.00%
2023/10/03	0	12.00	0	0.00	11.95	0	2,472	0.00%
2023/09/19	10	12.22	8	12.05	12.05	2	4,834	0.04%
2023/09/15	5	12.35	6	12.23	12.20	-1	5,327	-0.02%
2023/09/14	0	0.00	0.1	12.40	12.40	-0.1	6,094	0.00%
2023/09/13	1.1	12.21	0	0.00	12.20	1.1	6,576	0.02%
2023/09/05	1	12.70	0	0.00	12.65	1	7,013	0.01%
2023/09/04	0	12.45	76	12.43	12.55	-76	7,056	-1.08%
2023/09/01	0	0.00	6	12.40	12.40	-6	7,112	-0.08%
2023/08/31	0	0.00	6	12.38	12.40	-6	7,483	-0.08%
2023/08/30	1	12.45	0	0.00	12.40	1	7,653	0.01%
2023/08/28	0	0.00	7	12.20	12.20	-7	7,679	-0.09%
2023/08/24	1	12.45	0	0.00	12.45	1	7,681	0.01%
2023/08/22	5	12.25	0	0.00	12.25	5	7,679	0.07%
2023/08/18	20	12.55	0	0.00	12.50	20	7,729	0.26%
2023/08/17	1	12.60	0	0.00	12.55	1	7,885	0.01%
2023/08/14	0	0.00	4	12.40	12.35	-4	7,951	-0.05%
2023/08/11	0	0.00	1	12.75	12.65	-1	7,940	-0.01%
2023/08/09	10	13.18	24	13.03	13.00	-14	7,893	-0.18%
2023/08/08	0	0.00	2	13.60	13.55	-2	7,854	-0.03%
2023/08/07	4	13.75	0	0.00	13.75	4	7,881	0.05%
2023/08/04	8	13.80	0	0.00	13.70	8	7,870	0.10%
2023/08/02	2	13.75	1	13.90	13.65	1	7,859	0.01%
2023/08/01	0	0.00	1	13.90	13.80	-1	7,838	-0.01%
2023/07/31	6	14.35	6	14.20	14.20	0	7,830	0.00%
2023/07/28	5	14.35	5	14.30	14.30	0	7,819	0.00%
2023/07/27	0	0.00	6	14.56	14.55	-6	7,847	-0.08%
2023/07/26	2	14.35	2.1	14.40	14.25	-0.1	7,923	0.00%
2023/07/25	13.1	14.54	2.2	14.76	14.60	10.9	7,940	0.14%
2023/07/24	10.2	14.99	3	14.73	14.80	7.2	7,911	0.09%
2023/07/21	15	15.14	1	15.00	14.95	14	7,876	0.18%
2023/07/19	1	14.55	2	15.15	14.90	-1	7,929	-0.01%
2023/07/18	0	0.00	11	15.39	15.30	-11	7,888	-0.14%
2023/07/17	0	15.75	2	15.85	15.70	-2	7,818	-0.03%
2023/07/14	12	16.07	31	16.20	16.00	-19	7,744	-0.25%
2023/07/13	3	16.55	2	16.38	16.00	1	7,696	0.01%
2023/07/12	1	16.85	3	16.58	16.20	-2	7,624	-0.03%
2023/07/11	10	17.35	1	16.80	16.80	9	7,541	0.12%
2023/07/10	18	17.76	20	17.90	17.75	-2	7,350	-0.03%
2023/07/07	2	17.25	8	17.19	17.30	-6	7,099	-0.08%
2023/07/06	0	0.00	4	17.31	17.30	-4	6,989	-0.06%
2023/07/05	24	17.88	3	17.72	17.65	21	6,879	0.31%
2023/07/04	31.2	17.32	27	17.49	17.45	4.2	6,610	0.06%
2023/07/03	97	17.55	1	18.20	17.80	96	6,415	1.50%
2023/06/30	8	15.74	10	16.24	17.10	-2	5,721	-0.03%
2023/06/29	6	15.88	1	16.15	15.55	5	5,385	0.09%
2023/06/28	4	15.89	3	15.88	15.40	1	5,016	0.02%
2023/06/26	2	16.60	2.1	16.34	16.30	-0.1	4,751	0.00%
2023/06/21	14.1	16.59	18.2	16.77	17.10	-4.1	4,574	-0.09%
2023/06/20	5.2	17.86	15	17.45	17.55	-9.8	4,249	-0.23%
2023/06/19	6	16.76	159	17.04	17.70	-153	3,472	-4.41%	大賣/鉅額交易
2023/06/15	15	14.38	36	14.41	14.65	-21	2,860	-0.73%
2023/06/13	20	12.70	0	0.00	12.85	20	2,552	0.78%
2023/06/07	13	13.80	0	0.00	13.25	13	2,400	0.54%
2023/06/06	0	0.00	13	13.40	13.60	-13	2,487	-0.52%
2023/06/05	2	13.15	4	13.43	13.75	-2	2,127	-0.09%
2023/05/30	1	12.50	1	12.60	12.30	0	1,983	0.00%
2023/05/26	0	0.00	2	12.20	12.15	-2	1,946	-0.10%
2023/05/25	0	0.00	1	12.45	12.40	-1	1,939	-0.05%
2023/05/23	11	12.63	1	12.55	12.50	10	1,873	0.53%
2023/05/22	4	12.15	0	0.00	12.40	4	1,713	0.23%
2023/05/09	3	12.05	0	0.00	12.00	3	1,487	0.20%
2023/05/03	0	0.00	21.1	12.70	12.35	-21.1	1,382	-1.53%
2023/05/02	21.1	12.70	0	0.00	12.70	21.1	1,326	1.59%
2023/04/25	0	0.00	1	11.95	11.70	-1	1,091	-0.09%
2023/04/20	1	11.85	0	0.00	11.35	1	922	0.11%
2023/03/30	0	0.00	20	11.00	10.95	-20	721	-2.77%
2023/03/14	0	10.45	0	0.00	10.40	0	755	0.00%
2023/03/10	20	10.43	0	0.00	10.40	20	745	2.68%
2023/03/09	12	11.28	22	11.43	10.90	-10	722	-1.38%
2023/03/03	0	0.00	1	11.15	11.20	-1	519	-0.19%
2023/02/24	10	10.80	0	0.00	10.75	10	475	2.10%
2023/02/23	0	0.00	10	10.90	10.80	-10	467	-2.14%
2023/02/22	0	0.00	2	10.73	10.80	-2	453	-0.44%
2023/02/21	10	10.70	0	0.00	10.60	10	432	2.31%
2023/02/20	0	0.00	12	10.71	10.70	-12	431	-2.78%
2023/02/15	0	10.25	0	0.00	10.30	0	412	0.00%
2023/02/14	0	10.30	0	0.00	10.35	0	410	0.00%
2023/02/09	0	0.00	10	10.15	10.10	-10	393	-2.54%
2023/02/06	10	10.05	0	0.00	10.00	10	391	2.55%
2023/02/03	0	0.00	7	10.15	10.10	-7	387	-1.81%
2023/02/02	0	0.00	10	10.15	10.10	-10	387	-2.58%
2023/02/01	2	10.15	0	0.00	10.15	2	383	0.52%
2023/01/31	0	0.00	1	10.00	10.15	-1	380	-0.26%
2023/01/30	15	9.97	0	0.00	9.95	15	377	3.98%
2023/01/13	0	0.00	1	9.94	9.80	-1	379	-0.26%
2022/12/20	1	10.20	0	0.00	10.00	1	391	0.26%
2022/12/16	1	10.40	0	0.00	10.40	1	395	0.25%
2022/12/14	10	10.50	0	0.00	10.40	10	387	2.58%
2022/12/13	1	10.35	0	0.00	10.35	1	382	0.26%
2022/12/12	2	10.25	0	0.00	10.25	2	379	0.53%
2022/12/09	1	10.45	0	0.00	10.25	1	374	0.27%
2022/10/17	0	0.00	0.7	9.05	9.03	-0.7	827	-0.08%
2022/09/30	0	0.00	1	9.49	9.54	-1	846	-0.12%
2022/09/23	1	10.20	0	0.00	10.20	1	857	0.12%
2022/09/02	0	0.00	10	11.10	11.10	-10	947	-1.06%
2022/08/26	0	0.00	5	10.75	10.70	-5	1,120	-0.45%
2022/08/25	0	0.00	15	10.85	10.85	-15	1,123	-1.33%
2022/08/23	15	10.75	0	0.00	10.80	15	1,203	1.25%
2022/08/22	55	10.77	0	0.00	10.70	55	1,342	4.10%
2022/08/17	0	0.00	1	10.70	10.70	-1	1,653	-0.06%
2022/08/11	1	10.70	0	0.00	10.35	1	1,735	0.06%
2022/08/03	0	0.00	3	9.77	9.61	-3	1,580	-0.19%
2022/08/01	10	9.41	0	0.00	9.79	10	1,569	0.64%
2022/07/26	0	0.00	1	9.39	9.30	-1	1,540	-0.06%
2022/07/15	0	0.00	3	9.40	9.40	-3	1,532	-0.20%
2022/07/04	1	9.06	1	8.95	9.10	0	1,513	0.00%
2022/06/21	0	0.00	2	9.52	9.58	-2	1,500	-0.13%
2022/06/09	4	10.65	5	10.53	10.55	-1	1,392	-0.07%
2022/06/08	6	10.84	9	10.91	10.70	-3	1,372	-0.22%
2022/06/07	10	10.60	11	10.45	10.40	-1	1,227	-0.08%
2022/06/01	20	11.08	20	10.85	10.60	0	1,351	0.00%
2022/05/31	5	10.80	5	10.50	10.90	0	1,280	0.00%
2022/05/30	7	11.00	8	11.04	10.70	-1	1,238	-0.08%
2022/05/27	7	10.87	9	10.82	10.80	-2	1,087	-0.18%
2022/05/26	21	10.63	9	10.67	10.70	12	984	1.22%
2022/05/23	0.1	9.75	0	0.00	10.35	0.1	674	0.02%
2022/04/25	0	0.00	0.1	9.49	9.38	-0.1	637	-0.01%
2022/04/07	1	9.70	0	0.00	9.64	1	684	0.15%
2022/03/24	0	0.00	2	9.86	9.84	-2	755	-0.26%
2022/03/23	2	9.87	0	0.00	9.91	2	764	0.26%
2022/03/21	0	0.00	2	9.75	9.78	-2	795	-0.25%
2022/03/17	0	0.00	3	9.56	9.67	-3	862	-0.35%
2022/03/16	1	9.52	1	9.53	9.45	0	868	0.00%
2022/03/15	5	9.48	0	0.00	9.44	5	900	0.56%
2022/03/10	0	0.00	1	10.25	10.25	-1	880	-0.11%
2022/03/09	5	10.29	2	10.35	10.35	3	861	0.35%
2022/02/22	10	10.92	0	0.00	10.85	10	807	1.24%
2022/02/16	1	10.75	0	0.00	10.80	1	857	0.12%
2022/02/14	0	10.90	0	0.00	10.75	0	890	0.00%
2022/02/11	10	11.00	0	0.00	10.95	10	937	1.07%
2022/02/09	6	11.10	0	0.00	11.15	6	942	0.64%
2022/02/07	11	10.85	0	10.88	11.05	11	975	1.13%
2022/01/21	0	0.00	6	10.85	10.80	-6	1,015	-0.59%
2022/01/20	0	0.00	7	11.00	11.00	-7	1,007	-0.70%
2022/01/14	0	0.00	8	11.00	11.05	-8	1,010	-0.79%
2022/01/13	0	0.00	11	11.20	11.20	-11	1,004	-1.10%
2022/01/12	0	0.00	4	11.15	11.15	-4	1,002	-0.40%
2022/01/11	0	0.00	4	11.15	11.15	-4	995	-0.40%
2021/12/28	0	0.00	10	11.98	11.85	-10	963	-1.04%
2021/12/16	0	0.00	5	12.05	12.00	-5	907	-0.55%
2021/12/09	0	0.00	10	11.60	11.60	-10	798	-1.25%
2021/12/08	0	0.00	5	11.25	11.25	-5	764	-0.65%
2021/11/23	0	0.00	6	11.35	11.30	-6	676	-0.89%
2021/11/22	5	11.45	0	0.00	11.45	5	667	0.75%
2021/11/16	0	0.00	7	11.70	11.50	-7	604	-1.16%
2021/11/15	0	0.00	2	11.20	11.20	-2	568	-0.35%
2021/11/11	0	0.00	18	11.47	11.30	-18	551	-3.26%
2021/11/09	0	0.00	2	11.15	11.10	-2	534	-0.37%
2021/11/08	0	0.00	3	11.20	11.20	-3	533	-0.56%
2021/11/04	1	11.30	1	11.40	11.35	0	539	0.00%
2021/10/27	0	0.00	11	10.65	10.65	-11	529	-2.08%
2021/10/21	0	0.00	4	10.55	10.55	-4	615	-0.65%
2021/10/20	0	0.00	4	10.55	10.55	-4	700	-0.57%
2021/09/17	0	0.00	4	10.70	10.70	-4	1,096	-0.36%
2021/09/16	0	0.00	2	10.70	10.75	-2	1,160	-0.17%
2021/09/15	0	0.00	4	10.70	10.70	-4	1,294	-0.31%
2021/08/23	0	0.00	4	10.45	10.50	-4	2,152	-0.19%
2021/08/19	0	0.00	3	10.30	10.10	-3	2,145	-0.14%
2021/08/16	1	10.60	13	10.68	10.55	-12	2,129	-0.56%
2021/08/11	20	11.53	27	11.20	11.35	-7	2,090	-0.33%
2021/08/10	10	11.73	6	11.55	11.60	4	2,087	0.19%
2021/08/09	10	11.88	10	11.88	11.75	0	2,103	0.00%
2021/08/06	5	12.05	5	12.00	12.10	0	2,106	0.00%
2021/08/04	5	12.10	6	12.23	12.10	-1	2,138	-0.05%
2021/08/03	5	12.10	0	0.00	12.05	5	2,147	0.23%
2021/08/02	12	11.96	10	11.95	12.00	2	2,148	0.09%
2021/07/30	5	12.00	1	12.25	11.90	4	2,135	0.19%
2021/07/29	1	11.80	1	12.05	12.00	0	2,124	0.00%
2021/07/28	5	11.60	5	11.60	11.55	0	2,115	0.00%
2021/07/27	22	12.34	5	12.20	12.10	17	2,114	0.80%
2021/07/26	35	12.45	32	12.64	12.50	3	2,120	0.14%
2021/07/23	1	11.85	1	12.00	12.20	0	2,079	0.00%
2021/07/22	0	0.00	4	12.05	11.80	-4	2,142	-0.19%
2021/07/19	1	12.00	1	12.15	12.30	0	2,175	0.00%
2021/07/14	10	11.40	16	11.40	11.50	-6	2,332	-0.26%
2021/07/13	1	11.45	1	11.55	11.30	0	2,362	0.00%
2021/07/08	0	0.00	13	12.25	12.40	-13	2,462	-0.53%
2021/07/07	3	12.30	6	12.37	12.05	-3	2,487	-0.12%
2021/07/06	0	0.00	1	12.40	12.15	-1	2,505	-0.04%
2021/07/05	1	12.30	0	0.00	12.30	1	2,500	0.04%
2021/07/02	6	12.50	0	0.00	12.40	6	2,475	0.24%
2021/07/01	0	0.00	1	12.40	12.15	-1	2,487	-0.04%
2021/06/30	0	0.00	1	12.30	12.25	-1	2,468	-0.04%
2021/06/29	2	12.15	0	0.00	12.05	2	2,471	0.08%
2021/06/28	0	0.00	3	12.15	12.35	-3	2,453	-0.12%
2021/06/25	24	12.38	1	12.10	12.00	23	2,412	0.95%
2021/06/23	0	0.00	2	11.45	11.85	-2	2,219	-0.09%
2021/06/21	3	11.30	0	0.00	11.20	3	2,160	0.14%
2021/06/18	0	0.00	30	11.25	11.25	-30	2,134	-1.41%
2021/06/17	30	11.25	20	11.35	11.60	10	2,156	0.46%
2021/06/16	0	0.00	9	11.67	11.30	-9	2,132	-0.42%
2021/06/15	3	11.50	9	11.80	11.95	-6	2,060	-0.29%
2021/06/11	0	0.00	10	10.84	11.00	-10	1,818	-0.55%
2021/06/08	0	0.00	2	10.25	10.25	-2	1,471	-0.14%
2021/05/26	0	0.00	2	10.15	9.97	-2	1,484	-0.13%
2021/05/25	2	10.00	3	10.00	9.98	-1	1,526	-0.07%
2021/05/17	1	8.83	1	8.92	8.58	0	1,548	0.00%
2021/05/12	2	9.83	2	9.75	9.70	0	1,499	0.00%
2021/05/04	0	0.00	1	10.60	10.55	-1	1,432	-0.07%
2021/04/29	0	0.00	1	12.20	12.00	-1	1,383	-0.07%
2021/04/27	0	0.00	5	11.90	11.95	-5	1,284	-0.39%
2021/04/22	10	11.60	1	11.95	11.35	9	1,249	0.72%
2021/04/21	20	11.70	4	11.65	11.60	16	1,213	1.32%
2021/04/19	0	0.00	2	11.35	11.10	-2	1,232	-0.16%
2021/04/15	5	11.11	0	0.00	11.05	5	1,205	0.41%
2021/04/13	2	11.05	10	11.07	10.60	-8	1,160	-0.69%
2021/04/12	0	0.00	5	10.60	10.55	-5	1,115	-0.45%
2021/04/09	0	0.00	5	10.25	10.30	-5	1,081	-0.46%
2021/04/07	0	0.00	6	10.23	10.20	-6	1,105	-0.54%
2021/04/01	0	0.00	1	10.20	10.10	-1	1,130	-0.09%
2021/03/23	2	10.33	2	10.25	10.15	0	1,171	0.00%
2021/03/16	0	0.00	5	10.00	10.00	-5	1,124	-0.44%
2021/03/12	1	9.99	1	10.05	9.99	0	1,180	0.00%
2021/03/09	1	9.91	1	9.99	9.98	0	1,222	0.00%
2021/03/02	0	0.00	9	9.99	9.98	-9	1,221	-0.74%
2021/02/25	0	0.00	1	10.10	10.20	-1	1,208	-0.08%
2021/02/23	5	9.89	2	9.87	10.20	3	1,156	0.26%
2021/02/17	3	9.19	0	9.20	9.26	3	1,141	0.26%
2021/02/03	1	9.05	1	9.12	9.17	0	1,129	0.00%
2021/02/01	4	9.08	2	9.05	9.08	2	1,126	0.18%
2021/01/27	6	9.64	1	9.51	9.51	5	1,111	0.45%
2021/01/26	1	9.51	1	9.58	9.53	0	1,120	0.00%
2021/01/25	0	0.00	3	9.67	9.70	-3	1,114	-0.27%
2021/01/22	1	10.00	0	0.00	9.89	1	1,106	0.09%
2021/01/20	1	9.92	0	0.00	9.90	1	1,092	0.09%
2021/01/18	8	10.11	5	10.15	10.25	3	1,070	0.28%
2021/01/15	4	10.03	0	0.00	9.98	4	1,046	0.38%
2021/01/14	0	0.00	4	10.15	10.25	-4	1,030	-0.39%
2021/01/12	7	10.21	12	10.34	10.05	-5	966	-0.52%
2021/01/11	1	10.45	8	10.25	10.55	-7	845	-0.83%
2021/01/08	9	10.72	12	10.68	10.60	-3	823	-0.36%
2021/01/07	0	0.00	1	10.75	10.80	-1	801	-0.12%
2021/01/06	3	10.50	0	0.00	10.50	3	752	0.40%
2021/01/05	2	10.03	2	10.13	10.05	0	712	0.00%
2020/12/30	0	0.00	12	10.05	10.05	-12	667	-1.80%
2020/12/29	0	0.00	5	10.40	10.20	-5	642	-0.78%
2020/12/28	0	0.00	3	9.89	9.87	-3	602	-0.50%
2020/12/25	1	9.37	6	9.78	9.76	-5	569	-0.88%
2020/12/24	0	0.00	1	9.33	9.36	-1	533	-0.19%
2020/12/23	0	0.00	2	9.18	9.18	-2	521	-0.38%
2020/12/18	0	0.00	1	9.16	9.16	-1	516	-0.19%
2020/12/16	4	9.29	2	9.19	9.30	2	506	0.39%
2020/12/15	3	8.90	0	0.00	8.85	3	523	0.57%
2020/12/14	0	0.00	3	8.71	8.83	-3	526	-0.57%
2020/12/11	1	8.53	1	8.74	8.70	0	522	0.00%
2020/12/10	2	8.81	1	8.80	8.78	1	520	0.19%
2020/12/08	3	9.22	2	9.49	9.27	1	499	0.20%
2020/12/07	12	8.69	1	8.70	9.00	11	453	2.42%
2020/12/04	5	8.55	2	8.67	8.54	3	437	0.69%
2020/12/03	1	8.64	0	0.00	8.62	1	435	0.23%
2020/12/02	0	0.00	13	8.51	8.50	-13	420	-3.09%
2020/11/24	10.9	8.15	0	0.00	8.10	10.9	405	2.69%
2020/11/23	0	0.00	5	8.20	8.15	-5	403	-1.24%
2020/11/20	11	8.09	5	8.17	8.13	6	425	1.41%
2020/11/19	11	8.07	10	8.17	8.14	1	426	0.23%
2020/11/18	10	8.26	0	0.00	8.26	10	425	2.35%
2020/11/17	71	8.36	30	8.24	8.25	41	428	9.56%
2020/11/16	20	8.30	12	8.44	8.27	8	424	1.88%
2020/11/13	0	0.00	2	8.04	8.02	-2	411	-0.49%
2020/11/12	1	8.00	0	0.00	8.00	1	416	0.24%
2020/11/09	1	7.99	0	0.00	7.99	1	447	0.22%
2020/10/30	2	7.95	0	0.00	7.94	2	458	0.44%
2020/10/28	10	8.03	0	0.00	8.01	10	457	2.18%
2020/10/27	10	8.04	0	0.00	8.04	10	456	2.19%
2020/10/22	6	8.00	0	0.00	7.99	6	452	1.32%
2020/10/15	0	0.00	3	8.06	8.02	-3	473	-0.63%
2020/10/14	0	0.00	5	8.03	8.06	-5	461	-1.08%
2020/10/13	0	0.00	5	8.10	8.13	-5	461	-1.08%
2020/09/29	2	8.09	0	0.00	8.04	2	534	0.37%
2020/09/24	2	8.11	0	0.00	8.08	2	535	0.37%
2020/09/23	2	8.34	2	8.41	8.34	0	526	0.00%
2020/09/22	1	8.41	1	8.47	8.48	0	520	0.00%
2020/09/21	2	8.85	2	8.92	8.77	0	510	0.00%
2020/09/07	2	8.42	0	0.00	8.40	2	448	0.45%
2020/09/04	5	8.26	0	0.00	8.28	5	449	1.11%
2020/09/03	0	0.00	1	8.29	8.28	-1	444	-0.23%
2020/09/02	3	8.16	0	0.00	8.16	3	428	0.70%
2020/08/03	1	7.64	1	7.66	7.66	0	402	0.00%
2020/07/14	10	8.04	0	0.00	7.99	10	455	2.20%
2020/07/13	20	8.03	10	8.20	8.08	10	468	2.14%
2020/07/10	1	7.96	1	8.06	8.00	0	472	0.00%
2020/06/08	1	7.96	1	7.90	7.88	0	459	0.00%
2020/06/02	1	7.73	1	7.79	7.71	0	444	0.00%
2020/05/28	2	8.25	2	8.18	7.91	0	442	0.00%
2020/05/26	0	0.00	0	7.53	7.47	0	382	-0.01%
2020/05/11	0	0.00	2	7.45	7.51	-2	376	-0.53%
2020/05/06	1	7.37	1	7.47	7.48	0	368	0.00%
2020/04/16	1	6.47	1	6.54	6.51	0	302	0.00%
2020/03/25	0	5.50	0	0.00	5.36	0	433	0.00%
2020/03/24	1	5.21	1	5.12	5.20	0	429	0.00%
2020/03/23	1	4.93	1	4.99	4.98	0	428	0.00%
2020/03/20	3	5.21	4	5.31	5.28	-1	426	-0.23%
2020/03/19	2	5.35	1	5.30	5.15	1	421	0.24%
2020/03/18	3	5.70	3	5.80	5.72	0	404	0.00%
2020/03/17	3	5.73	3	5.84	5.70	0	399	0.00%
2020/03/16	1	6.00	1	6.16	6.23	0	391	0.00%
2020/03/02	1	7.55	0	0.00	7.56	1	353	0.28%
2020/02/18	0	0.00	0	8.10	8.00	0	346	0.00%
2020/01/30	0	0.00	7	8.60	8.43	-7	344	-2.03%
2019/12/24	0	0.00	5	9.70	9.54	-5	294	-1.70%
2019/12/23	5	9.70	0	0.00	9.88	5	270	1.85%
2019/12/17	0	0.00	3	8.80	8.85	-3	138	-2.16%
2019/12/10	2	8.80	0	0.00	8.80	2	141	1.42%
2019/10/22	4	9.04	0	0.00	9.00	4	212	1.88%
2019/10/09	2	8.96	0	0.00	8.96	2	237	0.84%
2019/09/10	0	0.00	1	9.23	9.23	-1	268	-0.37%
2019/08/28	0	9.62	0	0.00	9.53	0	264	0.00%
2019/07/24	0	0.00	5	9.48	9.48	-5	189	-2.64%
2019/07/12	1	9.53	0	0.00	9.50	1	170	0.59%
2019/06/26	5	9.29	0	0.00	9.30	5	178	2.80%
2019/05/02	0	0.00	0	9.95	9.95	0	238	0.00%
2019/04/22	1	9.94	0	0.00	10.00	1	238	0.42%
2018/12/22	0	0.00	1	10.05	9.99	-1	306	-0.33%
2018/12/21	1	9.97	0	0.00	10.00	1	308	0.32%
2018/12/06	0	0.00	1	10.35	10.25	-1	337	-0.30%
2018/12/03	0	0.00	1	11.25	11.30	-1	341	-0.29%
2018/11/30	2	10.65	2	10.78	10.55	0	320	0.00%
2018/11/02	0	0.00	3	10.15	10.20	-3	406	-0.74%
2018/10/31	0	0.00	8	9.90	10.05	-8	409	-1.95%
2018/10/30	0	0.00	8	9.75	9.79	-8	413	-1.93%
2018/10/29	9	9.67	0	0.00	9.63	9	414	2.17%
2018/10/26	19	9.90	13	9.71	9.70	6	414	1.45%
2018/10/25	2	10.00	0	0.00	10.00	2	407	0.49%
2018/10/16	0	0.00	5	10.60	10.55	-5	430	-1.16%
2018/10/15	2	10.50	14	10.55	10.50	-12	439	-2.73%
2018/10/12	3	10.45	0	0.00	10.60	3	439	0.68%
2018/10/11	9	10.47	0	0.00	10.35	9	446	2.02%
2018/10/02	1	12.40	0	0.00	12.40	1	431	0.23%
2018/09/28	4	12.33	0	0.00	12.35	4	452	0.88%
2018/07/17	0	0.00	12	14.60	14.55	-12	1,616	-0.74%
2018/07/05	0	0.00	9	14.10	13.95	-9	1,845	-0.49%
2018/06/29	4	15.39	0	0.00	15.40	4	1,994	0.20%
2018/06/21	1	16.15	4	16.25	16.05	-3	2,130	-0.14%
2018/06/05	1	16.00	0	0.00	15.85	1	3,445	0.03%
2018/06/01	1	16.00	0	0.00	15.95	1	3,458	0.03%
2018/05/31	3	16.23	0	0.00	16.00	3	3,496	0.09%
2018/05/30	1	15.95	0	0.00	15.95	1	3,521	0.03%
2018/05/29	9	15.97	0	0.00	15.95	9	3,519	0.26%
2018/05/25	1	15.95	0	0.00	16.00	1	3,513	0.03%
2018/05/23	2	16.13	6	15.95	15.90	-4	3,535	-0.11%
2018/05/22	1	16.15	5	16.05	16.15	-4	3,531	-0.11%
2018/05/15	1	16.35	0	0.00	16.25	1	3,487	0.03%
2018/05/14	1	17.15	0	0.00	17.15	1	3,436	0.03%
2018/05/09	3	16.85	1	16.95	16.65	2	3,357	0.06%
2018/05/08	1	17.15	1	17.40	16.95	0	3,328	0.00%
2018/05/07	3	16.85	4	17.00	17.10	-1	3,305	-0.03%
2018/05/04	74	17.34	60	17.40	17.05	14	3,252	0.43%
2018/05/02	0	0.00	13	16.59	16.40	-13	3,041	-0.43%
2018/04/30	0	0.00	5	16.35	16.25	-5	3,017	-0.17%
2018/04/26	5	15.80	0	0.00	15.40	5	3,032	0.16%
2018/04/24	5	15.90	0	0.00	15.80	5	3,019	0.17%
2018/04/19	0	0.00	5	16.15	16.10	-5	2,969	-0.17%
2018/04/18	5	15.90	0	0.00	16.05	5	2,957	0.17%
2018/04/10	0	0.00	1	16.55	16.25	-1	2,797	-0.04%
2018/04/03	0	0.00	3	15.15	15.90	-3	2,762	-0.11%
2018/04/02	0	0.00	2	15.30	15.25	-2	2,711	-0.07%
2018/03/31	1	15.05	0	0.00	15.10	1	2,732	0.04%
2018/03/30	4	15.08	4	15.30	15.10	0	2,724	0.00%
2018/03/29	1	15.35	0	0.00	15.20	1	2,713	0.04%
2018/03/23	14	15.86	0	0.00	15.60	14	2,672	0.52%
2018/03/21	4	17.20	1	17.20	17.20	3	2,561	0.12%
2018/03/19	0	0.00	4	16.75	16.65	-4	2,460	-0.16%
2018/03/16	0	0.00	10	17.30	17.10	-10	2,407	-0.42%
2018/03/15	20	17.49	3	17.33	17.10	17	2,370	0.72%
2018/03/13	2	17.20	0	0.00	16.85	2	2,216	0.09%
2018/03/12	10	16.72	7	17.14	16.90	3	1,979	0.15%
2018/03/09	6	16.10	2	16.00	16.15	4	1,606	0.25%
2018/03/08	0	0.00	8	14.93	15.00	-8	1,402	-0.57%
2018/03/06	2	15.45	0	0.00	15.05	2	1,765	0.11%
2018/02/22	2	14.75	0	0.00	14.70	2	1,936	0.10%
2018/02/21	0	0.00	3	14.60	14.60	-3	2,003	-0.15%
2018/02/09	0	0.00	4	13.90	13.85	-4	2,496	-0.16%
2018/02/06	3	14.10	0	0.00	14.05	3	2,569	0.12%
2018/01/23	0	0.00	3	15.15	15.15	-3	3,074	-0.10%
2018/01/17	0	0.00	1	14.30	14.25	-1	3,015	-0.03%
2018/01/09	0	0.00	5	14.50	14.60	-5	2,988	-0.17%