直得 (1597)-富邦-左營券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
91.1
漲跌
▲1.2
漲幅
+1.33%
成交量
874張
產業
上市電機機械類股
297人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	91.40	1.1	91.69	91.10	-0.1	3,764	0.00%
2024/11/18	1	90.00	1.1	90.09	88.40	-0.1	3,950	0.00%
2024/11/15	1	93.20	0	0.00	91.40	1	4,001	0.02%
2024/11/14	1	93.00	0	0.00	90.50	1	4,115	0.02%
2024/11/13	0	0.00	1.1	92.29	91.90	-1.1	4,194	-0.03%
2024/11/12	2.1	92.61	0	0.00	93.10	2.1	4,363	0.05%
2024/11/11	0.1	93.60	3.1	94.17	94.30	-3	4,599	-0.07%
2024/11/08	1.2	96.38	0	0.00	95.80	1.2	4,999	0.02%
2024/11/07	6	98.33	1	98.10	98.80	5	5,145	0.10%
2024/11/06	0	0.00	1	95.80	96.80	-1	5,449	-0.02%
2024/11/05	2	98.40	1	99.00	96.50	1	5,705	0.02%
2024/11/04	0	0.00	1	93.70	93.40	-1	5,839	-0.02%
2024/11/01	1	94.50	0	0.00	94.90	1	5,966	0.02%
2024/10/30	3	95.37	1	96.30	94.80	2	6,133	0.03%
2024/10/29	3	98.67	2	98.05	96.70	1	6,315	0.02%
2024/10/28	1	101.50	0	0.00	99.20	1	6,349	0.02%
2024/10/25	0	0.00	1	103.00	104.00	-1	6,361	-0.02%
2024/10/23	3	109.00	4	110.38	109.00	-1	6,284	-0.02%
2024/10/22	17	113.47	12.1	112.87	112.00	4.9	6,285	0.08%
2024/10/21	8	107.13	24	108.54	111.50	-16	5,935	-0.27%
2024/10/18	32	102.91	14	103.89	101.50	18	5,964	0.30%
2024/10/17	8	100.00	15.1	100.91	105.00	-7.1	6,013	-0.12%
2024/10/16	11.1	95.37	21	95.90	95.80	-10	6,050	-0.16%
2024/10/15	9	94.81	1	95.00	94.20	8	6,214	0.13%
2024/10/14	2	86.50	0	0.00	87.90	2	6,446	0.03%
2024/10/11	0	0.00	2	89.00	88.90	-2	6,634	-0.03%
2024/10/09	3	90.00	0	0.00	89.80	3	6,737	0.04%
2024/10/08	2	96.15	5	94.94	93.00	-3	6,753	-0.04%
2024/10/07	3	96.80	0	0.00	96.80	3	6,799	0.04%
2024/10/01	0	0.00	1	97.10	96.60	-1	7,048	-0.01%
2024/09/30	4	98.80	3	98.20	97.50	1	7,070	0.01%
2024/09/27	2	96.80	3	98.47	97.20	-1	7,013	-0.01%
2024/09/26	3	97.97	3	96.50	96.10	0	6,985	0.00%
2024/09/24	0	0.00	7	93.37	93.10	-7	6,970	-0.10%
2024/09/23	1	97.60	0	0.00	95.00	1	6,960	0.01%
2024/09/20	4	97.50	2	96.50	96.90	2	6,957	0.03%
2024/09/13	0	0.00	3	89.90	91.60	-3	6,854	-0.04%
2024/09/12	4	92.00	4	91.78	91.20	0	6,836	0.00%
2024/09/11	2.5	88.42	2	89.60	88.50	0.5	6,807	0.01%
2024/09/10	1	88.80	0	0.00	88.30	1	6,785	0.01%
2024/09/05	5	99.20	5	97.76	94.20	0	6,702	0.00%
2024/09/04	1	99.20	4	94.95	97.70	-3	6,625	-0.05%
2024/09/03	7	106.29	8	105.94	102.50	-1	6,563	-0.02%
2024/09/02	9	107.17	6	106.17	105.50	3	6,468	0.05%
2024/08/30	0	0.00	1	103.50	104.50	-1	6,404	-0.02%
2024/08/29	2	103.75	2	103.00	104.00	0	6,331	0.00%
2024/08/28	7	106.00	20	106.40	105.50	-13	6,294	-0.21%
2024/08/27	16	99.89	1	102.50	102.50	15	6,080	0.25%
2024/08/26	2	97.15	2	93.50	93.50	0	5,959	0.00%
2024/08/23	1	97.50	2	96.10	96.80	-1	5,924	-0.02%
2024/08/22	4	100.00	0	0.00	98.00	4	5,893	0.07%
2024/08/21	3	103.33	1	106.00	101.00	2	5,851	0.03%
2024/08/20	1	103.00	1	101.50	102.00	0	5,765	0.00%
2024/08/19	6	106.50	2	107.50	105.00	4	5,705	0.07%
2024/08/16	1	107.50	2	109.25	109.50	-1	5,637	-0.02%
2024/08/15	2	106.75	4	106.88	107.00	-2	5,509	-0.04%
2024/08/14	2	111.50	3	107.33	107.00	-1	5,418	-0.02%
2024/08/13	1	109.00	3	108.33	108.50	-2	5,235	-0.04%
2024/08/12	13	115.46	15	114.90	106.00	-2	4,981	-0.04%
2024/08/09	0	0.00	0.1	117.50	117.50	-0.1	4,559	0.00%
2024/08/08	8	109.06	9	108.00	107.00	-1	4,377	-0.02%
2024/08/07	10	105.95	5	106.40	106.00	5	4,023	0.12%
2024/08/06	6	94.00	7	93.30	98.80	-1	3,739	-0.03%
2024/08/05	3	94.90	8	92.30	89.90	-5	3,513	-0.14%
2024/08/02	1	98.00	2	100.85	97.30	-1	3,375	-0.03%
2024/08/01	8	101.49	3.1	102.36	101.00	4.9	3,195	0.15%
2024/07/31	1	94.70	3	93.77	93.90	-2	2,995	-0.07%
2024/07/30	2	89.55	0	0.00	88.90	2	2,937	0.07%
2024/07/29	1	90.00	2.2	91.66	88.50	-1.2	2,886	-0.04%
2024/07/26	1	95.00	0	0.00	93.70	1	2,842	0.04%
2024/07/23	1	100.50	1	99.20	99.20	0	2,799	0.00%
2024/07/22	1	98.20	1	98.00	98.00	0	2,701	0.00%
2024/07/19	13	108.12	18	107.50	101.50	-5	2,589	-0.19%
2024/07/18	16.2	105.34	4	103.75	105.50	12.2	2,303	0.53%
2024/07/17	6	103.25	6	102.75	101.50	0	2,058	0.00%
2024/07/16	2	100.45	10	100.59	102.50	-8	1,823	-0.44%
2024/07/15	12	100.64	56.5	97.37	93.30	-44.5	1,568	-2.83%
2024/07/12	8	94.30	5	97.36	98.10	3	1,276	0.24%
2024/07/11	5	89.38	0	0.00	89.20	5	1,068	0.47%
2024/07/09	2	84.60	0	0.00	83.60	2	926	0.22%
2024/07/08	0	0.00	1	93.60	90.60	-1	867	-0.12%
2024/07/05	2.1	87.73	0	0.00	88.70	2.1	734	0.28%
2024/07/04	0	0.00	1	80.70	80.70	-1	599	-0.17%
2024/07/03	1	74.60	1	74.20	73.40	0	556	0.00%
2024/07/02	1	74.30	0	0.00	73.80	1	554	0.18%
2024/06/28	0.2	74.14	0	0.00	75.30	0.2	533	0.04%
2024/06/26	0.1	73.00	1	71.10	72.90	-0.9	501	-0.19%
2024/06/24	0	0.00	1	68.00	68.00	-1	547	-0.18%
2024/06/18	0	0.00	1	67.70	67.40	-1	702	-0.14%
2024/06/05	0	0.00	1	72.50	71.20	-1	725	-0.14%
2024/06/04	0	0.00	1	69.00	69.00	-1	680	-0.15%
2024/06/03	1	71.30	1	71.50	70.80	0	672	0.00%
2024/05/31	1	66.80	0	0.00	66.80	1	641	0.16%
2024/04/30	0	0.00	1	69.40	68.20	-1	564	-0.18%
2024/04/24	1	65.40	0	0.00	65.70	1	530	0.19%
2024/04/16	2	67.95	0.1	69.70	67.80	2	493	0.39%
2024/04/11	1	73.00	0	0.00	73.00	1	467	0.21%
2024/04/10	0.2	75.56	0	0.00	75.60	0.2	453	0.04%
2024/04/09	0.5	73.74	0	0.00	73.80	0.5	430	0.12%
2024/03/29	2	74.10	0	0.00	72.80	2	384	0.52%
2024/03/26	0.1	78.00	3.3	76.52	75.40	-3.3	294	-1.10%
2024/03/25	1	81.00	1	80.80	79.90	0	232	0.00%
2024/03/20	0	0.00	0.4	72.00	72.20	-0.4	130	-0.31%
2024/03/13	0	0.00	1	67.00	67.10	-1	88	-1.14%
2024/03/12	1	67.90	0.5	66.90	67.70	0.5	82	0.59%
2023/12/15	0	0.00	3	63.60	64.70	-3	49	-6.08%
2023/12/14	0	0.00	2	63.70	63.70	-2	48	-4.10%
2023/12/12	0	0.00	1.1	64.09	63.00	-1.1	48	-2.25%
2023/07/17	0	0.00	2	69.60	69.80	-2	72	-2.74%
2023/07/12	0	0.00	2	70.00	69.80	-2	79	-2.53%
2023/07/11	0	0.00	2	70.35	69.90	-2	79	-2.51%
2023/07/06	0	0.00	1.1	73.70	72.00	-1.1	77	-1.42%
2023/07/05	0	0.00	1	73.10	73.10	-1	78	-1.28%
2023/06/20	1	74.70	0	0.00	75.00	1	80	1.25%
2023/04/10	10	80.50	0	0.00	80.20	10	153	6.50%
2023/04/07	5	79.04	0	0.00	78.80	5	151	3.31%
2023/03/13	0	0.00	3	76.77	78.90	-3	136	-2.20%
2023/03/10	0	0.00	6	80.15	80.10	-6	133	-4.49%
2023/03/08	7	84.59	2	84.80	85.50	5	116	4.27%
2023/03/07	1	82.30	1	80.40	80.40	0	93	0.00%
2023/02/09	0	0.00	0.2	76.00	76.90	-0.2	72	-0.21%
2022/11/23	0	0.00	0.1	76.50	76.40	-0.1	76	-0.07%
2022/09/30	0	0.00	2	67.20	69.90	-2	60	-3.30%
2022/07/08	0	0.00	0.5	73.80	74.40	-0.5	106	-0.49%
2022/07/01	0.1	75.00	0	0.00	72.00	0.1	115	0.06%
2022/06/29	0	0.00	0	76.70	77.00	0	116	-0.02%
2022/06/21	0.1	74.40	0	0.00	76.70	0.1	127	0.07%
2022/06/20	0.1	75.80	0	0.00	74.20	0.1	129	0.06%
2022/06/14	0.1	80.00	0	0.00	79.30	0.1	141	0.05%
2022/06/13	0.1	83.00	0	0.00	82.30	0.1	147	0.07%
2022/06/07	0.1	83.50	0	0.00	84.00	0.1	229	0.03%
2022/05/05	0.1	76.63	0	0.00	77.90	0.1	294	0.02%
2022/04/20	4	79.90	0	0.00	79.80	4	299	1.34%
2022/03/28	1	82.00	0	0.00	82.20	1	296	0.34%
2022/03/17	5	85.82	0	0.00	86.30	5	282	1.77%
2022/03/15	1	88.70	0	0.00	83.10	1	266	0.38%
2022/03/11	2	94.90	2	92.50	91.90	0	242	0.00%
2022/03/10	3	91.70	2	92.50	94.50	1	217	0.46%
2022/03/07	1	91.90	1	89.70	89.90	0	148	0.00%
2022/03/04	0	0.00	0.2	86.05	89.70	-0.2	119	-0.17%
2022/02/24	0	0.00	1	81.00	80.20	-1	106	-0.94%
2022/02/18	0	0.00	1	82.00	82.30	-1	115	-0.86%
2021/12/29	1	88.50	0	0.00	88.80	1	146	0.68%
2021/12/28	1	89.50	1	89.80	89.40	0	147	0.00%
2021/12/24	1	87.40	0	0.00	87.40	1	152	0.66%
2021/12/23	2	88.30	0	0.00	88.10	2	157	1.27%
2021/11/30	0.1	86.60	0	0.00	86.40	0.1	209	0.05%
2021/11/29	10	85.24	0	0.00	85.10	10	219	4.56%
2021/11/19	2	90.10	0	0.00	89.90	2	220	0.91%
2021/11/18	1	90.30	0	0.00	90.90	1	220	0.45%
2021/11/03	0	0.00	1	86.90	86.90	-1	244	-0.41%
2021/11/02	1	86.80	0.1	90.00	86.70	0.9	248	0.36%
2021/11/01	0	0.00	1	88.80	88.90	-1	250	-0.40%
2021/10/05	0	0.00	1	84.40	84.30	-1	385	-0.26%
2021/09/24	3	90.00	0	0.00	89.10	3	456	0.66%
2021/09/22	0	0.00	7	87.14	87.10	-7	494	-1.41%
2021/09/09	2	90.95	0	0.00	91.60	2	942	0.21%
2021/09/03	0.1	94.60	0	0.00	94.50	0.1	940	0.01%
2021/09/01	7	101.07	1	100.50	101.00	6	930	0.64%
2021/08/23	1	100.50	0	0.00	100.00	1	995	0.10%
2021/08/18	0	0.00	1	98.80	99.00	-1	1,003	-0.10%
2021/08/16	2	96.05	0	0.00	95.70	2	1,018	0.20%
2021/08/11	0	0.00	4	101.00	100.00	-4	1,032	-0.39%
2021/08/06	5	102.90	0	0.00	102.50	5	1,065	0.47%
2021/08/05	4	102.00	0	0.00	101.50	4	1,081	0.37%
2021/07/27	0	0.00	20	104.25	104.50	-20	1,174	-1.70%
2021/07/23	5	110.00	0	0.00	110.50	5	1,190	0.42%
2021/07/19	0	0.00	0.1	111.50	111.00	-0.1	1,219	-0.01%
2021/07/07	5	120.50	0	0.00	119.00	5	1,369	0.36%
2021/07/05	0	0.00	1	121.00	119.50	-1	1,413	-0.07%
2021/06/30	0	0.00	1	120.00	119.00	-1	1,510	-0.07%
2021/06/29	0.1	118.50	0	0.00	121.00	0.1	1,504	0.01%
2021/06/25	5	124.00	1	124.00	124.00	4	1,477	0.27%
2021/06/24	2	127.00	1	125.00	125.50	1	1,453	0.07%
2021/06/23	0	0.00	2	120.50	123.50	-2	1,379	-0.15%
2021/06/22	5.1	116.27	1	116.00	116.00	4.1	1,336	0.31%
2021/06/21	2	116.00	7	116.93	114.00	-5	1,405	-0.36%
2021/06/18	0	0.00	1	109.00	108.00	-1	1,313	-0.08%
2021/06/17	5	102.00	0	0.00	103.00	5	1,285	0.39%
2021/06/09	1	100.50	0	0.00	100.50	1	1,478	0.07%
2021/05/19	0	0.00	3	93.90	95.00	-3	2,343	-0.13%
2021/05/17	3	90.90	0	0.00	89.10	3	2,431	0.12%
2021/05/07	2	112.50	2	109.75	112.50	0	2,669	0.00%
2021/05/03	1	116.00	1	114.50	113.50	0	3,023	0.00%
2021/04/29	2	121.75	0	0.00	120.50	2	3,284	0.06%
2021/04/28	10	124.00	0	0.00	124.50	10	3,351	0.30%
2021/04/23	1	120.50	0	0.00	120.50	1	3,439	0.03%
2021/04/21	1	128.00	0	0.00	127.00	1	3,431	0.03%
2021/04/19	10	131.50	5	132.00	130.50	5	3,487	0.14%
2021/04/14	2	135.00	2	132.75	135.00	0	3,711	0.00%
2021/04/13	0	0.00	1	139.50	131.00	-1	3,687	-0.03%
2021/04/12	1	137.50	7.2	135.50	137.50	-6.2	3,610	-0.17%
2021/04/09	0	0.00	1	136.50	135.50	-1	3,588	-0.03%
2021/04/08	1	137.00	0	0.00	135.00	1	3,561	0.03%
2021/04/06	0	0.00	3	127.17	127.00	-3	3,463	-0.09%
2021/04/01	0	0.00	1	125.00	123.50	-1	3,440	-0.03%
2021/03/31	6	125.08	0	0.00	124.00	6	3,432	0.17%
2021/03/30	1	125.50	0	0.00	124.50	1	3,433	0.03%
2021/03/29	0	0.00	0.1	124.00	124.00	-0.1	3,422	0.00%
2021/03/26	0.1	122.50	0	0.00	123.50	0.1	3,434	0.00%
2021/03/25	1	126.00	1	123.50	121.50	0	3,441	0.00%
2021/03/24	7	129.71	2	131.75	122.00	5	3,422	0.15%
2021/03/23	1	126.00	6.1	125.98	126.50	-5.1	3,306	-0.15%
2021/03/22	7.1	123.56	1	124.00	123.00	6.1	3,289	0.19%
2021/03/19	6	121.75	6	122.67	124.00	0	3,268	0.00%
2021/03/18	2	121.75	0	0.00	124.50	2	3,238	0.06%
2021/03/16	0	0.00	1	118.00	118.00	-1	3,180	-0.03%
2021/03/15	1	123.00	7	122.14	119.50	-6	3,154	-0.19%
2021/03/12	22	122.84	19	123.61	122.50	3	3,078	0.10%
2021/03/11	1	123.00	1	122.00	119.00	0	2,998	0.00%
2021/03/10	3	119.67	4	119.00	120.00	-1	2,938	-0.03%
2021/03/09	10	120.65	10	121.55	122.00	0	2,875	0.00%
2021/03/08	6	117.33	3	117.67	115.00	3	2,692	0.11%
2021/02/25	0	0.00	1	113.50	111.00	-1	2,507	-0.04%
2021/02/24	2	112.25	0	0.00	111.00	2	2,492	0.08%
2021/02/23	0	0.00	1	122.50	115.00	-1	2,455	-0.04%
2021/02/22	2	115.75	1	115.50	115.00	1	2,335	0.04%
2021/02/18	0	0.00	11	114.32	115.50	-11	2,201	-0.50%
2021/02/02	3	102.50	0	0.00	103.50	3	2,038	0.15%
2021/02/01	2	107.25	2	102.50	101.00	0	1,991	0.00%
2021/01/29	1	116.50	0	0.00	112.00	1	1,908	0.05%
2021/01/27	0	0.00	0.1	111.50	111.50	-0.1	1,714	-0.01%
2021/01/26	4	113.13	0	0.00	113.50	4	1,639	0.24%
2021/01/22	1	108.00	1	107.00	110.00	0	1,336	0.00%
2021/01/21	0	0.00	4	103.00	104.50	-4	1,058	-0.38%
2021/01/14	1	96.50	1	97.20	94.60	0	823	0.00%
2021/01/13	1	96.90	3	96.87	96.50	-2	801	-0.25%
2021/01/12	1	99.20	5	98.88	98.20	-4	769	-0.52%
2021/01/11	4	101.45	7	101.60	103.00	-3	711	-0.42%
2021/01/08	3	92.93	1.1	95.18	95.20	1.9	578	0.33%
2021/01/07	2	87.00	0	0.00	86.60	2	450	0.44%
2020/12/29	0	0.00	1	85.80	86.10	-1	373	-0.27%
2020/12/24	1	88.70	0	0.00	87.50	1	362	0.28%
2020/12/23	0	0.00	1	86.20	85.70	-1	348	-0.29%
2020/12/22	2	89.45	0	0.00	86.00	2	343	0.58%
2020/12/18	2	87.20	0	0.00	85.80	2	308	0.65%
2020/12/03	1	86.80	0	0.00	86.30	1	240	0.42%
2020/12/02	0	0.00	2	86.80	87.70	-2	235	-0.85%
2020/12/01	9	89.42	13	89.77	89.00	-4	222	-1.79%
2020/11/30	5	85.00	2	85.40	85.40	3	170	1.76%
2020/11/19	1	78.20	0	0.00	78.20	1	195	0.51%
2020/11/03	1	73.50	0	0.00	73.10	1	235	0.43%
2020/10/30	0	0.00	1	75.10	73.50	-1	239	-0.42%
2020/10/28	1	76.00	0	0.00	76.50	1	245	0.41%
2020/09/18	0	0.00	1	81.70	81.10	-1	431	-0.23%
2020/09/17	1	83.00	0	0.00	81.00	1	441	0.23%
2020/08/20	1	71.40	0	0.00	71.40	1	910	0.11%
2020/08/19	1	79.60	0	0.00	78.60	1	944	0.11%
2020/08/17	0	0.00	0.3	81.00	81.00	-0.3	963	-0.03%
2020/08/13	1	80.00	0	0.00	80.30	1	997	0.10%
2020/08/11	1	82.00	0	0.00	81.00	1	995	0.10%
2020/08/06	2	84.45	0	0.00	83.90	2	1,014	0.20%
2020/07/24	1	87.00	0	0.00	87.10	1	1,171	0.09%
2020/07/17	1	91.00	0	0.00	91.10	1	1,167	0.09%
2020/07/16	0	0.00	1	93.80	93.60	-1	1,165	-0.09%
2020/07/10	1	91.50	0	0.00	91.30	1	1,194	0.08%
2020/07/08	0	0.00	1	93.80	95.20	-1	1,193	-0.08%
2020/07/07	0	0.00	11	94.55	93.50	-11	1,187	-0.93%
2020/06/17	0	0.00	6	92.87	94.00	-6	1,195	-0.50%
2020/06/16	6	94.00	2	93.60	94.00	4	1,197	0.33%
2020/06/15	11	93.09	1	92.50	90.60	10	1,201	0.83%
2020/06/11	0	0.00	3	91.80	90.80	-3	1,218	-0.25%
2020/06/10	0	0.00	31	90.30	91.10	-31	1,222	-2.54%
2020/06/09	1	94.90	1	93.10	92.60	0	1,224	0.00%
2020/06/04	1	96.00	0	0.00	95.90	1	1,212	0.08%
2020/06/01	0	0.00	5	98.00	96.20	-5	1,187	-0.42%
2020/05/28	13	100.75	5	96.74	93.10	8	1,145	0.70%
2020/05/27	31	101.98	1	101.50	100.00	30	1,020	2.94%
2020/05/25	5	92.00	0	0.00	92.60	5	835	0.60%
2020/05/21	0	0.00	1	93.80	93.10	-1	835	-0.12%
2020/05/20	0	0.00	1	88.00	88.20	-1	833	-0.12%
2020/05/15	1	86.20	0	0.00	86.00	1	998	0.10%
2020/05/14	0	0.00	1	89.60	86.50	-1	1,008	-0.10%
2020/05/12	2	88.00	0	0.00	88.10	2	1,015	0.20%
2020/05/08	0	0.00	1	91.00	90.20	-1	1,013	-0.10%
2020/05/06	0	0.00	1	96.00	92.20	-1	1,010	-0.10%
2020/05/05	0	0.00	3	91.30	92.20	-3	985	-0.30%
2020/05/04	4	92.13	2	92.65	90.70	2	971	0.21%
2020/04/28	0	0.00	1	81.20	80.80	-1	867	-0.12%
2020/04/27	1	81.80	0	0.00	81.00	1	879	0.11%
2020/04/24	1	76.90	1	77.40	77.00	0	891	0.00%
2020/04/20	2	81.65	1	81.00	80.80	1	912	0.11%
2020/04/17	1	80.80	2	80.80	81.70	-1	908	-0.11%
2020/04/15	1	75.90	0	0.00	77.00	1	916	0.11%
2020/04/08	0	0.00	1	71.70	71.70	-1	918	-0.11%
2020/03/26	0	0.00	1	63.00	63.10	-1	959	-0.10%
2020/03/25	1	60.60	0	0.00	61.40	1	1,002	0.10%
2020/03/18	0	0.00	2	60.60	55.10	-2	1,207	-0.17%
2020/03/17	1	61.20	0	0.00	61.20	1	1,198	0.08%
2020/03/13	1	73.60	0	0.00	74.20	1	1,159	0.09%
2020/02/26	0	0.00	2	95.10	94.70	-2	1,046	-0.19%
2020/02/20	2	99.90	0	0.00	99.90	2	983	0.20%
2020/02/19	0	0.00	1	102.00	101.50	-1	956	-0.10%
2020/02/18	3	98.60	3	101.83	100.00	0	916	0.00%
2020/02/14	0	0.00	1	96.50	97.40	-1	808	-0.12%
2020/02/03	0	0.00	20	84.75	86.40	-20	871	-2.29%
2020/01/20	25	97.32	5	97.76	96.10	20	868	2.30%
2020/01/16	1	95.70	1	96.50	95.30	0	842	0.00%
2020/01/15	0	0.00	1	96.00	95.20	-1	835	-0.12%
2020/01/10	2	93.35	3	93.57	93.40	-1	807	-0.12%
2020/01/07	0	0.00	1	91.00	90.10	-1	782	-0.13%
2020/01/06	0	0.00	0.4	92.00	92.00	-0.4	787	-0.05%
2020/01/03	0	0.00	1	95.30	92.80	-1	783	-0.13%
2019/12/26	0	0.00	3	96.20	96.30	-3	760	-0.39%
2019/12/25	4	95.60	1	95.80	95.30	3	760	0.39%
2019/12/24	0	0.00	3	97.63	95.50	-3	752	-0.40%
2019/12/23	4	97.68	1	97.80	97.80	3	733	0.41%
2019/12/20	1	97.90	1	97.90	98.10	0	719	0.00%
2019/12/19	37	98.69	37	98.79	97.20	0	675	0.00%
2019/12/17	2	94.75	5	91.24	93.60	-3	528	-0.57%
2019/12/16	0	0.00	4	88.25	88.80	-4	473	-0.85%
2019/12/12	10	88.15	3	87.53	87.60	7	470	1.49%
2019/12/02	0	0.00	1	85.80	86.50	-1	546	-0.18%
2019/11/27	1	87.90	0	0.00	88.00	1	557	0.18%
2019/11/06	0	0.00	1	92.30	91.20	-1	645	-0.15%
2019/11/05	0	0.00	0.1	91.50	91.90	-0.1	650	-0.02%
2019/11/04	1	92.20	1	91.50	91.60	0	656	0.00%
2019/11/01	1	91.60	0	0.00	91.90	1	653	0.15%
2019/10/31	16	92.24	18	92.47	91.00	-2	642	-0.31%
2019/10/30	1	89.20	0	0.00	88.80	1	582	0.17%
2019/10/29	0	0.00	1	88.10	88.40	-1	584	-0.17%
2019/10/25	1	87.10	0	0.00	86.40	1	645	0.16%
2019/10/24	0	0.00	1	86.50	87.30	-1	713	-0.14%
2019/10/23	0	0.00	1	85.50	86.00	-1	754	-0.13%
2019/10/16	2	87.70	2	86.10	86.60	0	888	0.00%
2019/10/14	1	87.00	0.4	86.40	86.80	0.6	891	0.07%
2019/10/04	2	89.55	2	88.30	88.20	0	886	0.00%
2019/09/27	0	0.00	5	85.10	86.10	-5	889	-0.56%
2019/09/23	16	88.83	9	89.78	88.00	7	919	0.76%
2019/09/11	7	87.10	7	87.30	87.10	0	967	0.00%
2019/09/10	0	0.00	5	83.90	82.90	-5	924	-0.54%
2019/09/05	0	0.00	2	85.10	84.90	-2	930	-0.21%
2019/09/03	3	84.00	0	0.00	84.00	3	942	0.32%
2019/08/30	1	83.70	1	83.40	83.40	0	975	0.00%
2019/08/23	8	92.26	4	93.05	93.50	4	981	0.41%
2019/08/07	1	88.00	0	0.00	88.40	1	1,025	0.10%
2019/07/30	7	99.39	12	99.97	95.50	-5	1,184	-0.42%
2019/07/29	5	100.30	0	0.00	98.90	5	1,151	0.43%
2019/07/26	3	100.60	1	99.50	98.90	2	1,197	0.17%
2019/07/25	3	100.67	2	100.50	100.50	1	1,159	0.09%
2019/07/24	15	98.28	18	98.77	102.00	-3	1,190	-0.25%
2019/07/23	2	93.00	0	0.00	93.00	2	1,246	0.16%
2019/07/12	0	0.00	12	90.70	90.00	-12	1,689	-0.71%
2019/07/08	2	91.80	2	92.35	91.50	0	1,726	0.00%
2019/07/01	26	92.75	15	93.07	91.50	11	2,003	0.55%
2019/06/28	0	0.00	2	88.40	88.80	-2	2,060	-0.10%
2019/06/27	0	0.00	7	88.53	88.20	-7	2,066	-0.34%
2019/06/25	1	89.00	0	0.00	87.00	1	2,060	0.05%
2019/06/21	1	88.30	1	87.20	87.10	0	2,044	0.00%
2019/06/20	0	0.00	1	89.20	88.50	-1	2,030	-0.05%
2019/06/19	1	84.00	0	0.00	83.90	1	1,988	0.05%
2019/06/14	1	82.00	0	0.00	82.60	1	1,983	0.05%
2019/06/13	2	81.95	2	82.50	81.70	0	1,984	0.00%
2019/06/06	3	80.97	2	81.55	80.30	1	1,956	0.05%
2019/06/05	2	85.30	0	0.00	85.00	2	1,943	0.10%
2019/05/31	1	89.40	0	0.00	89.40	1	1,948	0.05%
2019/05/29	1	86.50	1	86.80	86.40	0	1,949	0.00%
2019/05/28	5	86.58	0	0.00	86.20	5	1,964	0.25%
2019/05/27	6	87.80	0	0.00	86.40	6	2,003	0.30%
2019/05/24	0	0.00	6	87.40	87.40	-6	2,023	-0.30%
2019/05/23	1	88.30	1	87.40	88.70	0	2,150	0.00%
2019/05/22	0	0.00	2	91.35	89.60	-2	2,167	-0.09%
2019/05/21	2	89.65	0	0.00	90.00	2	2,167	0.09%
2019/05/13	0	0.00	2	94.80	90.00	-2	2,266	-0.09%
2019/05/10	0	0.00	2	99.30	98.40	-2	2,252	-0.09%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/05/07	4	109.25	4	110.25	110.00	0	2,221	0.00%
2019/05/06	3	112.17	6	112.08	111.00	-3	2,179	-0.14%
2019/05/03	3	116.83	3	118.33	118.00	0	2,145	0.00%
2019/05/02	0	0.00	0.2	114.00	114.00	-0.2	2,102	-0.01%
2019/04/30	0	0.00	1	111.50	113.00	-1	2,084	-0.05%
2019/04/29	2	120.00	23	118.20	114.00	-21	2,047	-1.03%
2019/04/26	0	0.00	1	113.50	113.00	-1	1,959	-0.05%
2019/04/25	29	116.83	14	116.57	116.50	15	1,959	0.77%
2019/04/24	21	113.02	10	111.95	115.50	11	1,948	0.56%
2019/04/23	0	0.00	2	103.75	105.00	-2	1,905	-0.10%
2019/04/12	0	0.00	0.5	97.00	97.00	-0.5	1,764	-0.03%
2019/04/11	1	99.10	0	0.00	99.10	1	1,757	0.06%
2019/04/10	2	105.00	2	106.25	101.50	0	1,738	0.00%
2019/04/08	3	104.67	3	106.00	101.50	0	1,671	0.00%
2019/04/03	1	101.50	1	102.00	101.50	0	1,608	0.00%
2019/04/02	5	92.38	5	93.50	99.60	0	1,464	0.00%
2019/04/01	0	0.00	2	90.25	90.60	-2	1,386	-0.14%
2019/03/29	0	0.00	0.3	88.70	88.70	-0.3	1,377	-0.02%
2019/03/14	0	0.00	1	89.70	88.40	-1	1,470	-0.07%
2019/03/13	1	90.00	0	0.00	89.50	1	1,495	0.07%
2019/03/07	0	0.00	1	90.40	89.50	-1	1,623	-0.06%
2019/03/04	2	96.30	2	95.45	94.40	0	1,670	0.00%
2019/02/26	2	97.40	3	98.03	96.00	-1	1,652	-0.06%
2019/02/25	2	95.10	1	95.70	95.10	1	1,640	0.06%
2019/02/22	15	99.24	15	99.41	94.60	0	1,632	0.00%
2019/02/15	3	94.57	1	94.90	90.00	2	1,469	0.14%
2019/02/12	1	91.00	1.1	91.77	91.50	-0.1	1,372	-0.01%
2019/01/29	0	0.00	5	88.46	89.00	-5	1,379	-0.36%
2019/01/28	0	0.00	4	91.13	89.50	-4	1,381	-0.29%
2019/01/23	1	88.00	0	0.00	87.50	1	1,396	0.07%
2019/01/22	1	87.40	0	0.00	87.30	1	1,390	0.07%
2019/01/21	10	90.66	7	89.41	89.10	3	1,390	0.22%
2019/01/18	1.1	88.89	1	91.00	88.80	0.1	1,377	0.01%
2019/01/17	1	86.40	0	0.00	86.50	1	1,330	0.08%
2019/01/16	9	88.94	8	89.84	89.20	1	1,306	0.08%
2019/01/15	2	81.45	3	83.60	86.60	-1	1,128	-0.09%
2019/01/08	0	0.00	1	74.90	75.00	-1	1,130	-0.09%
2018/12/18	2	86.00	1	86.70	84.00	1	1,501	0.07%
2018/12/12	0	0.00	1	84.00	82.70	-1	1,595	-0.06%
2018/12/04	1	93.50	0	0.00	91.60	1	1,689	0.06%
2018/12/03	1	90.50	2	90.00	92.10	-1	1,679	-0.06%
2018/11/28	1	81.30	1	81.00	83.20	0	1,659	0.00%
2018/11/23	1	78.50	1	77.40	76.30	0	1,656	0.00%
2018/11/22	0	0.00	1	81.70	77.30	-1	1,666	-0.06%
2018/11/19	1	78.50	0	0.00	78.50	1	1,684	0.06%
2018/11/08	0	0.00	1	78.80	78.60	-1	1,865	-0.05%
2018/11/07	1	77.20	0	0.00	77.50	1	1,851	0.05%
2018/11/02	10	78.00	5.3	79.36	76.50	4.8	1,917	0.25%
2018/10/26	0	0.00	1	68.90	67.30	-1	1,954	-0.05%
2018/10/25	0	0.00	1	72.60	69.70	-1	1,964	-0.05%
2018/10/23	0	0.00	1	80.00	78.00	-1	2,093	-0.05%
2018/10/19	0	0.00	0.3	80.00	80.00	-0.3	2,204	-0.01%
2018/10/17	2	85.05	2	85.65	83.70	0	2,225	0.00%
2018/10/16	3	84.10	2	85.05	83.20	1	2,228	0.04%
2018/10/15	9	83.76	8	84.01	83.40	1	2,225	0.04%
2018/10/12	4	77.93	4	78.78	79.60	0	2,213	0.00%
2018/10/11	1.1	76.70	2	78.10	76.70	-0.9	2,223	-0.04%
2018/10/09	1.1	85.81	1	86.00	85.20	0.1	2,274	0.01%
2018/10/05	4	92.40	2	94.20	93.00	2	2,412	0.08%
2018/10/04	2	98.80	2	98.70	97.50	0	2,387	0.00%
2018/10/03	7.1	104.20	6	104.75	103.00	1.1	2,356	0.05%
2018/09/28	0	0.00	1	108.50	108.00	-1	2,354	-0.04%
2018/09/27	3	109.33	0	0.00	108.50	3	2,379	0.13%
2018/09/25	2	111.00	3	111.50	110.00	-1	2,405	-0.04%
2018/09/21	1	109.50	0	0.00	113.00	1	2,389	0.04%
2018/09/20	0	0.00	4	109.50	109.50	-4	2,371	-0.17%
2018/09/19	1	109.50	1	111.00	109.50	0	2,361	0.00%
2018/09/14	0	0.00	1	106.50	110.50	-1	2,340	-0.04%
2018/09/12	2	103.00	2	103.00	102.50	0	2,326	0.00%
2018/09/10	1	99.90	1	101.50	100.00	0	2,309	0.00%
2018/09/07	5	108.00	3	108.50	108.00	2	2,303	0.09%
2018/09/06	2	113.50	1	115.00	114.00	1	2,291	0.04%
2018/09/04	0.3	122.00	0.3	122.00	122.50	0	2,312	0.00%
2018/08/30	0	0.00	1	125.00	124.50	-1	2,403	-0.04%
2018/08/29	2	124.50	0	0.00	124.50	2	2,452	0.08%
2018/08/28	2	124.50	0	0.00	123.00	2	2,446	0.08%
2018/08/22	0	127.50	1	124.50	125.50	-1	2,500	-0.04%
2018/08/21	6	127.75	4	127.88	125.50	2	2,518	0.08%
2018/08/20	1	125.50	1	124.50	122.50	0	2,491	0.00%
2018/08/17	14	132.18	14	132.68	126.50	0	2,506	0.00%
2018/08/15	1	127.00	1	123.50	122.00	0	2,451	0.00%
2018/08/13	1	128.50	2	126.75	124.50	-1	2,485	-0.04%
2018/08/10	2	132.00	3	135.17	131.00	-1	2,473	-0.04%
2018/08/08	7	132.14	1	135.50	131.50	6	2,529	0.24%
2018/08/06	1	130.00	0	0.00	131.00	1	2,667	0.04%
2018/08/02	1	132.50	1	130.50	130.50	0	2,855	0.00%
2018/08/01	3	135.00	3	135.83	134.50	0	2,955	0.00%
2018/07/31	2	133.50	1	135.00	132.50	1	2,981	0.03%
2018/07/30	11	138.55	7	137.29	136.00	4	3,066	0.13%
2018/07/27	0	0.00	2	163.50	165.50	-2	3,028	-0.07%
2018/07/24	1	142.00	0	0.00	147.50	1	3,017	0.03%
2018/07/23	0	0.00	2	140.50	139.00	-2	3,046	-0.07%
2018/07/20	5	148.40	5	148.70	146.50	0	3,094	0.00%
2018/07/19	2	145.50	1	145.50	146.50	1	3,165	0.03%
2018/07/18	2	152.25	0	0.00	149.50	2	3,224	0.06%
2018/07/17	5	156.90	3	156.00	150.00	2	3,265	0.06%
2018/07/16	8	157.13	8	159.63	161.00	0	3,225	0.00%
2018/07/13	1	152.00	9	140.89	152.00	-8	3,145	-0.25%
2018/07/12	2	139.00	2	139.50	138.50	0	3,176	0.00%
2018/07/11	1	138.50	1	135.50	136.00	0	3,243	0.00%
2018/07/10	3	137.51	3	138.00	139.00	0	3,303	0.00%
2018/07/06	11	131.91	1.2	133.75	139.50	9.8	3,403	0.29%
2018/07/05	2.1	132.17	2	132.75	130.50	0.1	3,470	0.00%
2018/07/04	0.1	142.50	0	0.00	141.50	0.1	3,616	0.00%
2018/06/27	2	158.00	1	155.50	153.50	1	4,269	0.02%
2018/06/25	0	0.00	0.1	158.50	156.00	-0.1	4,384	0.00%
2018/06/22	0.1	156.50	0	0.00	156.00	0.1	4,399	0.00%
2018/06/21	0	0.00	0.3	161.50	161.00	-0.3	4,505	-0.01%
2018/06/19	0.3	155.00	1	161.50	153.50	-0.7	4,768	-0.02%
2018/06/15	1	162.50	0	0.00	161.00	1	4,936	0.02%
2018/06/14	3	161.83	3	161.50	163.00	0	4,976	0.00%
2018/06/12	4	169.38	4	168.00	169.50	0	5,098	0.00%
2018/06/11	0	170.00	0	0.00	168.00	0	5,100	0.00%
2018/06/07	5	178.40	5	176.30	175.50	0	5,109	0.00%
2018/06/06	1	174.00	1	176.50	178.00	0	5,107	0.00%
2018/06/04	1	173.00	0	0.00	172.50	1	5,139	0.02%
2018/06/01	1	169.00	1	176.50	175.00	0	5,164	0.00%
2018/05/31	0	0.00	1	167.50	166.00	-1	5,166	-0.02%
2018/05/30	2	168.00	3	167.17	170.00	-1	5,217	-0.02%
2018/05/28	2	178.50	2	178.00	179.00	0	5,247	0.00%
2018/05/25	1	178.00	0	0.00	177.00	1	5,284	0.02%
2018/05/23	0	0.00	1	184.00	181.50	-1	5,433	-0.02%
2018/05/22	2	181.50	2	186.00	186.00	0	5,727	0.00%
2018/05/21	1	190.50	1	188.50	185.50	0	5,768	0.00%
2018/05/17	5	182.10	5	178.80	183.00	0	5,925	0.00%
2018/05/16	4	188.25	4	186.25	181.50	0	5,965	0.00%
2018/05/15	1	187.50	1	189.00	185.00	0	6,010	0.00%
2018/05/14	8	196.19	6	195.17	193.50	2	6,055	0.03%
2018/05/11	10	185.95	13.3	186.02	185.00	-3.3	6,126	-0.05%
2018/05/10	5	177.60	6	175.42	178.50	-1	6,132	-0.02%
2018/05/09	3.3	166.69	3	170.00	171.00	0.3	6,130	0.00%
2018/05/08	3	158.50	3	157.50	156.00	0	6,059	0.00%
2018/05/07	3	151.00	4	155.75	160.50	-1	6,113	-0.02%
2018/05/04	7	152.43	8	153.38	146.00	-1	6,033	-0.02%
2018/05/03	1	163.50	0	0.00	162.00	1	6,115	0.02%
2018/05/02	9	162.33	8	160.19	161.00	1	6,180	0.02%
2018/04/30	6	172.33	6	171.33	170.50	0	6,230	0.00%
2018/04/27	9	167.89	10	168.25	168.00	-1	6,376	-0.02%
2018/04/26	16	168.16	16	168.56	167.50	0	6,504	0.00%
2018/04/25	13	164.65	13	165.92	172.00	0	6,696	0.00%
2018/04/24	10	167.55	10	169.20	162.00	0	6,713	0.00%
2018/04/23	3	188.33	3	186.17	179.50	0	6,714	0.00%
2018/04/20	2	202.22	4	201.50	199.00	-2	6,695	-0.03%
2018/04/19	1	204.00	0	0.00	204.00	1	6,753	0.01%
2018/04/18	8	203.31	18	205.69	201.00	-10	6,793	-0.15%
2018/04/17	14	199.11	2	198.50	198.50	12	6,700	0.18%
2018/04/16	4	201.50	6	201.42	194.00	-2	6,617	-0.03%
2018/04/13	3	200.17	1	198.00	197.50	2	6,545	0.03%
2018/04/12	2	199.75	0	0.00	198.00	2	6,495	0.03%
2018/04/11	2	204.75	4	205.63	204.50	-2	6,403	-0.03%
2018/04/10	10	196.00	11	197.32	200.00	-1	6,306	-0.02%
2018/04/09	8	190.88	6	191.08	191.00	2	6,147	0.03%
2018/04/03	10	181.30	7	182.93	182.00	3	5,999	0.05%
2018/04/02	8	170.38	13	169.58	176.00	-5	5,695	-0.09%
2018/03/31	1	159.50	1.1	161.48	160.00	-0.1	5,502	0.00%
2018/03/30	3	162.00	4	163.00	161.00	-1	5,465	-0.02%
2018/03/29	8	169.00	64	164.57	164.50	-56	5,409	-1.04%
2018/03/28	12	164.25	3	163.67	164.00	9	5,336	0.17%
2018/03/27	1	161.00	1	165.00	161.00	0	5,268	0.00%
2018/03/26	18	163.86	5	164.60	160.00	13	5,222	0.25%
2018/03/23	1	146.00	15	157.30	157.00	-14	5,104	-0.27%
2018/03/22	9	159.67	2	158.25	152.50	7	4,980	0.14%
2018/03/21	11	156.32	4	157.13	160.00	7	4,810	0.15%
2018/03/20	2.1	145.01	4	146.00	145.50	-2	4,628	-0.04%
2018/03/19	8	144.63	8.1	146.25	146.00	-0.1	4,570	0.00%
2018/03/16	9	140.33	6	140.25	139.50	3	4,418	0.07%
2018/03/15	2	137.50	0	0.00	138.00	2	4,386	0.05%
2018/03/14	2.1	140.68	3	141.17	139.00	-1	4,383	-0.02%
2018/03/13	2	140.00	151	138.85	138.00	-149	4,363	-3.41%	大賣/鉅額交易
2018/03/12	10	142.55	5	139.10	138.50	5	4,355	0.11%
2018/03/09	5	142.00	0	0.00	142.00	5	4,358	0.11%
2018/03/08	1	139.50	1	141.00	137.50	0	4,354	0.00%
2018/03/07	93	140.66	3	141.33	136.50	90	4,330	2.08%
2018/03/06	71	140.14	3	141.17	141.50	68	4,310	1.58%
2018/03/05	20	142.00	4	141.63	136.00	16	4,274	0.37%
2018/03/02	7	138.79	6	140.25	138.50	1	4,226	0.02%
2018/03/01	3	136.17	3	137.83	142.00	0	4,212	0.00%
2018/02/27	6	141.08	7	143.43	138.00	-1	4,177	-0.02%
2018/02/26	7	140.79	8	141.06	144.00	-1	4,149	-0.02%
2018/02/23	27	142.98	261	141.82	138.00	-234	4,088	-5.72%	大賣/鉅額交易
2018/02/22	40	142.88	21	144.40	143.00	19	4,062	0.47%
2018/02/21	2	135.75	14	131.43	136.50	-12	3,793	-0.32%
2018/02/12	95	131.62	25	131.24	124.50	70	3,728	1.88%
2018/02/09	189	126.33	28	121.16	130.00	161	3,659	4.40%	大買/鉅額交易
2018/02/08	15	124.50	15	125.13	122.00	0	3,562	0.00%
2018/02/07	12	128.13	13	129.15	124.00	-1	3,511	-0.03%
2018/02/06	3	127.00	0	0.00	121.50	3	3,440	0.09%
2018/02/05	13	133.73	13	133.65	134.50	0	3,360	0.00%
2018/02/02	12	131.21	13	131.92	135.00	-1	3,268	-0.03%
2018/02/01	23	130.48	21.1	131.25	128.00	2	3,209	0.06%
2018/01/31	12	121.54	13	123.42	127.00	-1	3,192	-0.03%
2018/01/30	6	126.33	5	126.20	122.50	1	3,192	0.03%
2018/01/29	2.1	123.95	7	124.29	121.50	-5	3,144	-0.16%
2018/01/26	2	124.75	2	125.75	126.00	0	3,156	0.00%
2018/01/25	1	130.00	1	124.50	121.50	0	3,099	0.00%
2018/01/24	2	130.25	0	0.00	130.00	2	3,278	0.06%
2018/01/23	0	0.00	5	124.20	133.50	-5	3,303	-0.15%
2018/01/22	4	122.00	0	0.00	121.50	4	3,139	0.13%
2018/01/19	3	114.33	6	116.08	119.50	-3	3,007	-0.10%
2018/01/18	1	109.00	15	108.50	109.00	-14	2,751	-0.51%
2018/01/17	3	100.00	0	0.00	99.50	3	2,649	0.11%
2018/01/16	3	98.87	3	99.87	97.70	0	2,576	0.00%
2018/01/15	0	0.00	1	96.50	99.00	-1	2,532	-0.04%
2018/01/12	2	94.55	3	95.03	94.10	-1	2,471	-0.04%
2018/01/09	1	90.70	0	0.00	90.00	1	2,498	0.04%
2018/01/05	1	90.70	0	0.00	91.00	1	2,549	0.04%
2018/01/03	0	0.00	3	89.80	90.60	-3	2,607	-0.12%