和益 (1709)-富邦-左營券商分點個股進出

台股 » 個股 » 和益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和益

(1709)

可現股當沖

股價
20.55
漲跌
▼0.10
漲幅
-0.48%
成交量
892張
產業
上市化學類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和益 (1709)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	3	20.75	20.70	-3	536	-0.56%
2024/06/06	0	0.00	0	20.38	20.20	0	548	0.00%
2024/06/04	0	0.00	3	20.55	20.60	-3	552	-0.54%
2024/06/03	0	0.00	0	20.75	20.65	0	558	0.00%
2024/05/29	1	20.45	0	0.00	20.45	1	543	0.18%
2024/05/24	2	20.05	0	0.00	20.10	2	531	0.38%
2024/05/21	6	20.20	0	0.00	20.15	6	540	1.11%
2024/05/20	6	20.32	0	0.00	20.35	6	537	1.12%
2024/05/17	4	20.36	0	0.00	20.30	4	537	0.74%
2024/05/14	1	20.10	0	0.00	20.05	1	524	0.19%
2024/05/13	0	0.00	5	20.00	20.00	-5	516	-0.97%
2024/05/08	5	19.70	0	0.00	19.70	5	495	1.01%
2024/05/03	3	19.55	0	0.00	19.50	3	487	0.62%
2024/04/26	2	19.40	0	0.00	19.40	2	475	0.42%
2024/04/19	0.1	19.30	0	0.00	19.10	0.1	477	0.02%
2024/04/18	0	0.00	2	19.20	19.40	-2	466	-0.43%
2024/04/12	1	19.65	0	0.00	19.60	1	460	0.22%
2024/04/11	1	19.75	0	0.00	19.65	1	459	0.22%
2024/04/03	0	19.65	0	0.00	19.55	0	433	0.01%
2024/04/02	0.1	19.70	0	0.00	19.60	0.1	434	0.01%
2024/03/22	0	19.50	0	0.00	19.45	0	425	0.01%
2024/03/20	1.1	19.71	0	0.00	19.55	1.1	416	0.27%
2024/03/19	0	19.95	0	0.00	19.90	0	404	0.01%
2024/03/15	6	20.25	0	0.00	20.20	6	388	1.55%
2024/03/13	4	21.25	0	0.00	20.95	4	366	1.09%
2024/03/12	0	0.00	50	20.86	21.10	-50	358	-13.93%
2024/03/08	0	0.00	0.1	20.70	20.55	-0.1	338	-0.03%
2024/03/07	1	20.45	0	0.00	20.55	1	336	0.30%
2024/03/06	2	20.70	0	0.00	20.65	2	333	0.60%
2024/03/05	1	20.75	0	0.00	20.70	1	328	0.30%
2024/02/29	0	0.00	0.5	21.00	20.95	-0.5	331	-0.15%
2024/02/27	0.5	21.20	0	0.00	21.00	0.5	331	0.15%
2024/02/23	0	0.00	3	20.70	20.65	-3	304	-0.98%
2024/02/19	0	0.00	5	20.95	20.90	-5	310	-1.61%
2024/02/15	0	20.60	0	0.00	20.50	0	321	0.01%
2024/01/29	0	0.00	10	20.75	20.80	-10	336	-2.97%
2024/01/26	2	20.65	0	0.00	20.65	2	336	0.59%
2024/01/22	10	20.30	0	0.00	20.30	10	335	2.98%
2024/01/17	1	20.10	0	0.00	20.10	1	336	0.30%
2024/01/04	3	20.80	0	0.00	20.80	3	374	0.80%
2023/12/20	3	20.95	0	0.00	21.10	3	387	0.77%
2023/12/19	0	21.00	0	0.00	20.90	0	386	0.00%
2023/12/18	1	21.15	0	0.00	21.25	1	382	0.26%
2023/12/15	0	21.10	0	0.00	21.05	0	376	0.01%
2023/12/11	1	20.90	0	0.00	20.90	1	373	0.27%
2023/12/08	1	21.00	0	0.00	20.95	1	378	0.26%
2023/12/07	0.1	21.25	0	0.00	21.05	0.1	377	0.02%
2023/12/05	0	21.35	0	0.00	21.25	0	381	0.00%
2023/12/04	0	21.45	1	21.30	21.30	-1	383	-0.26%
2023/11/30	0	20.90	0	0.00	20.85	0	383	0.01%
2023/11/20	3	20.30	0	0.00	20.40	3	496	0.60%
2023/11/14	1	19.95	0	0.00	20.00	1	558	0.18%
2023/11/13	2	20.10	0	0.00	20.05	2	558	0.36%
2023/10/20	1	20.20	0	0.00	20.35	1	737	0.14%
2023/10/19	1	20.55	0	0.00	20.55	1	737	0.14%
2023/10/18	4	20.75	0	0.00	20.15	4	742	0.54%
2023/10/04	1	21.00	0	0.00	21.05	1	750	0.13%
2023/09/15	0	0.00	1	21.15	21.15	-1	793	-0.13%
2023/09/08	1	21.05	1	21.05	21.05	0	825	0.00%
2023/09/06	1	21.20	0	0.00	21.00	1	851	0.12%
2023/09/05	0	0.00	2	21.30	21.30	-2	893	-0.22%
2023/08/29	0	0.00	2	20.80	20.75	-2	913	-0.22%
2023/08/28	0	0.00	2	21.25	21.25	-2	907	-0.22%
2023/08/24	0	0.00	2	21.85	21.90	-2	929	-0.22%
2023/08/23	2	23.90	0	0.00	23.90	2	883	0.23%
2023/08/22	0	0.00	2	24.10	24.05	-2	869	-0.23%
2023/08/16	1	23.95	0	0.00	23.95	1	849	0.12%
2023/08/15	0	0.00	1	24.05	24.05	-1	852	-0.12%
2023/08/14	2	23.95	0	0.00	23.90	2	856	0.23%
2023/08/11	2	24.55	0	0.00	24.50	2	855	0.23%
2023/08/08	3	25.25	0	0.00	25.25	3	924	0.32%
2023/07/26	2	25.10	0	0.00	25.10	2	1,183	0.17%
2023/07/20	0	0.00	6	25.10	25.10	-6	1,727	-0.35%
2023/07/18	0	0.00	2	24.95	25.00	-2	1,952	-0.10%
2023/07/06	2	24.80	0	0.00	24.70	2	2,115	0.09%
2023/07/04	1	24.70	0	0.00	24.70	1	2,132	0.05%
2023/06/20	1	24.55	0	0.00	24.55	1	2,214	0.05%
2023/06/14	3	24.55	0	0.00	24.60	3	2,346	0.13%
2023/06/12	1	24.65	0	0.00	24.60	1	2,371	0.04%
2023/06/09	5	25.01	0	0.00	25.00	5	2,439	0.20%
2023/06/07	0	0.00	7	25.60	25.65	-7	2,510	-0.28%
2023/06/02	1	25.40	2	25.40	25.40	-1	2,690	-0.04%
2023/06/01	2	25.08	0	0.00	25.35	2	2,704	0.07%
2023/05/31	1	25.10	0	0.00	25.10	1	2,717	0.04%
2023/05/30	2	25.05	10	25.05	24.90	-8	2,739	-0.29%
2023/05/26	4	25.23	0	0.00	25.20	4	2,808	0.14%
2023/05/16	3	25.35	0	0.00	25.25	3	2,929	0.10%
2023/05/15	5	26.15	0	0.00	26.15	5	2,842	0.18%
2023/05/10	0	0.00	3	26.65	26.70	-3	2,800	-0.11%
2023/05/09	0	0.00	5	26.28	26.00	-5	2,764	-0.18%
2023/05/08	3	26.35	5.4	26.40	26.40	-2.4	2,731	-0.09%
2023/05/05	5	26.90	1	26.70	26.70	4	2,701	0.15%
2023/05/03	5	27.00	0	0.00	26.95	5	2,661	0.19%
2023/05/02	0	0.00	3.2	27.10	27.15	-3.2	2,619	-0.12%
2023/04/28	0	0.00	2	26.68	26.60	-2	2,540	-0.08%
2023/04/27	9	26.96	1	26.70	26.70	8	2,473	0.32%
2023/04/26	9	26.87	1	26.70	26.60	8	2,232	0.36%
2023/04/25	0	0.00	3	26.35	26.15	-3	2,093	-0.14%
2023/04/24	0.4	26.90	3	26.67	26.80	-2.6	1,969	-0.13%
2023/04/20	0	0.00	10	25.56	25.50	-10	1,724	-0.58%
2023/04/19	10	25.80	0	0.00	25.75	10	1,712	0.58%
2023/04/18	0	0.00	1	26.10	26.10	-1	1,687	-0.06%
2023/04/17	0	0.00	5	26.00	26.00	-5	1,657	-0.30%
2023/04/14	14	26.02	10	25.85	25.85	4	1,636	0.24%
2023/04/13	2	25.95	1	25.90	25.95	1	1,620	0.06%
2023/04/06	0.2	25.30	0	0.00	25.35	0.2	1,515	0.01%
2023/03/31	1	25.20	0	0.00	25.20	1	1,503	0.07%
2023/03/27	0	0.00	2	25.30	25.10	-2	1,481	-0.13%
2023/03/24	0	0.00	1	25.40	25.40	-1	1,473	-0.07%
2023/03/22	0	0.00	0.3	25.35	25.30	-0.3	1,456	-0.02%
2023/03/21	2	25.20	0	0.00	25.15	2	1,423	0.14%
2023/03/20	0	0.00	0.1	25.05	25.05	-0.1	1,369	0.00%
2023/03/17	1	24.55	4	24.55	24.80	-3	1,351	-0.22%
2023/03/16	1	24.35	0.1	24.40	24.30	0.9	1,331	0.07%
2023/03/15	0	0.00	3	24.60	24.50	-3	1,317	-0.23%
2023/03/14	4	24.30	0	0.00	24.25	4	1,307	0.31%
2023/03/13	1	25.00	0	0.00	25.10	1	1,229	0.08%
2023/03/10	0	24.40	0	0.00	24.40	0	1,139	0.00%
2023/03/09	1	25.30	0	0.00	24.90	1	1,129	0.09%
2023/03/08	1	25.30	0	0.00	25.40	1	1,130	0.09%
2023/03/07	2	24.98	0	0.00	25.30	2	1,031	0.19%
2023/03/06	1	24.70	1	24.75	24.70	0	981	0.00%
2023/03/02	0	0.00	15	24.74	24.80	-15	953	-1.57%
2023/03/01	13	24.75	0	0.00	24.80	13	924	1.41%
2023/02/24	3.1	24.34	0	0.00	24.30	3.1	847	0.37%
2023/02/22	2	23.85	0	0.00	24.45	2	765	0.26%
2023/02/21	2	23.80	0	0.00	23.85	2	738	0.27%
2023/02/20	10	24.15	11	24.05	24.15	-1	726	-0.14%
2023/02/17	1	23.50	5	23.35	23.45	-4	663	-0.60%
2023/02/08	1	23.10	0	0.00	23.05	1	698	0.14%
2023/02/07	1	23.20	0	0.00	23.20	1	695	0.14%
2023/02/06	0	23.05	0	0.00	23.10	0	699	0.00%
2023/02/02	0.9	23.20	0	0.00	23.20	0.9	708	0.12%
2023/01/30	0	0.00	5	22.75	22.65	-5	689	-0.73%
2023/01/10	0	0.00	1	22.60	22.70	-1	730	-0.14%
2022/12/28	0	0.00	0.7	22.60	22.50	-0.7	821	-0.09%
2022/12/26	0	0.00	5	22.45	22.45	-5	842	-0.59%
2022/12/20	2	22.45	0	0.00	22.15	2	879	0.23%
2022/12/19	3	22.45	0	0.00	22.50	3	893	0.34%
2022/12/16	0	0.00	3	22.68	22.55	-3	899	-0.33%
2022/12/15	0	0.00	25	23.04	22.95	-25	898	-2.78%
2022/12/14	21	22.95	0	0.00	22.95	21	897	2.34%
2022/12/12	5	22.50	0	0.00	22.50	5	894	0.56%
2022/12/09	0	0.00	5	23.00	22.85	-5	896	-0.56%
2022/12/06	5	23.15	0	0.00	22.80	5	909	0.55%
2022/11/21	0	0.00	1	22.45	22.55	-1	1,082	-0.09%
2022/11/11	2	21.95	0	0.00	21.95	2	1,250	0.16%
2022/11/09	0.5	21.50	0	0.00	21.55	0.5	1,268	0.04%
2022/11/02	0	0.00	5	20.95	20.95	-5	1,381	-0.36%
2022/10/27	0	0.00	5	20.45	20.55	-5	1,402	-0.36%
2022/10/26	5	20.05	0	0.00	20.10	5	1,423	0.35%
2022/09/28	0.5	22.95	0	0.00	21.90	0.5	1,653	0.03%
2022/09/14	0	0.00	2	24.55	24.55	-2	1,713	-0.12%
2022/09/12	0	0.00	1	25.10	25.15	-1	1,754	-0.06%
2022/09/08	0	0.00	1	24.65	24.75	-1	1,762	-0.06%
2022/09/07	1	23.95	0	0.00	23.95	1	1,760	0.06%
2022/09/06	0	0.00	1	23.90	23.75	-1	1,766	-0.06%
2022/09/02	1	24.90	0	0.00	24.55	1	1,776	0.06%
2022/09/01	8	25.27	10	25.13	25.15	-2	1,776	-0.11%
2022/08/31	1	25.00	0	0.00	24.80	1	1,730	0.06%
2022/08/30	0	0.00	7	24.55	25.15	-7	1,683	-0.42%
2022/08/26	1	24.30	0	0.00	24.50	1	1,672	0.06%
2022/08/25	8	23.99	0	0.00	23.95	8	1,672	0.48%
2022/08/19	3	26.10	0	0.00	26.00	3	1,539	0.19%
2022/08/18	3	26.05	0	0.00	26.05	3	1,524	0.20%
2022/08/17	0	0.00	2	26.20	25.90	-2	1,520	-0.13%
2022/08/11	0	0.00	1	25.00	25.05	-1	1,527	-0.07%
2022/08/03	0	0.00	10	23.85	23.85	-10	1,660	-0.60%
2022/07/22	10	23.50	0	0.00	23.60	10	1,928	0.52%
2022/07/18	0	0.00	5	22.65	22.70	-5	2,182	-0.23%
2022/07/13	0	0.00	5	21.80	22.30	-5	2,567	-0.19%
2022/07/12	5	21.05	0	0.00	21.05	5	3,064	0.16%
2022/07/11	5	22.20	0	0.00	22.15	5	3,406	0.15%
2022/07/08	0	0.00	10	22.95	22.95	-10	3,610	-0.28%
2022/07/06	5	22.20	0	0.00	22.15	5	3,734	0.13%
2022/07/04	5	22.65	0	0.00	22.65	5	4,375	0.11%
2022/06/24	0	0.00	5	24.30	24.20	-5	5,452	-0.09%
2022/06/23	0	0.00	0	23.80	23.85	0	6,082	0.00%
2022/06/20	1	24.45	0	0.00	23.50	1	6,905	0.01%
2022/06/17	5	24.60	1	24.45	24.60	4	7,264	0.06%
2022/06/16	0	0.00	5	25.60	24.95	-5	7,883	-0.06%
2022/06/15	0	0.00	1	25.25	25.35	-1	8,420	-0.01%
2022/06/14	5	25.05	0	0.00	25.15	5	8,509	0.06%
2022/06/10	0	0.00	5	25.90	25.90	-5	9,060	-0.06%
2022/06/08	0.1	25.40	0	0.00	25.25	0.1	9,837	0.00%
2022/06/06	5	25.35	0	0.00	25.35	5	10,002	0.05%
2022/06/02	1	25.85	0	0.00	25.75	1	10,099	0.01%
2022/05/24	1	26.20	0	0.00	25.80	1	11,365	0.01%
2022/05/19	1	25.55	0	0.00	25.90	1	12,209	0.01%
2022/05/17	0	0.00	1	25.20	25.35	-1	13,586	-0.01%
2022/05/16	0	0.00	5	24.75	25.00	-5	15,131	-0.03%
2022/05/12	0	0.00	3	23.85	23.85	-3	16,588	-0.02%
2022/05/11	0	0.00	5	24.60	24.60	-5	16,758	-0.03%
2022/05/10	1	25.25	0	0.00	25.30	1	16,739	0.01%
2022/04/29	3	26.35	1	26.20	26.15	2	16,743	0.01%
2022/04/28	58	26.62	6	26.26	26.25	52	16,756	0.31%
2022/04/27	4	25.90	1	25.95	25.90	3	16,691	0.02%
2022/04/26	1	26.10	5	26.35	26.40	-4	16,707	-0.02%
2022/04/25	2	26.60	7	26.65	26.55	-5	16,661	-0.03%
2022/04/22	0	0.00	1	27.70	27.65	-1	16,577	-0.01%
2022/04/21	4	28.00	3	27.97	27.70	1	16,560	0.01%
2022/04/20	0	0.00	9	27.82	27.75	-9	16,603	-0.05%
2022/04/19	14	28.35	2	28.20	28.00	12	16,555	0.07%
2022/04/18	18	29.51	15	29.24	28.90	3	16,487	0.02%
2022/04/15	6	28.82	25	28.75	28.90	-19	16,118	-0.12%
2022/04/14	13	28.62	0	0.00	28.80	13	16,219	0.08%
2022/04/13	3	27.78	0	0.00	27.75	3	16,489	0.02%
2022/04/12	0	0.00	7	27.59	27.55	-7	16,625	-0.04%
2022/04/11	24	28.98	4	28.90	28.40	20	16,622	0.12%
2022/04/08	7	28.52	12	28.38	28.25	-5	16,403	-0.03%
2022/04/07	7	27.59	1	27.45	27.30	6	16,182	0.04%
2022/04/06	2	28.38	6	28.28	28.30	-4	16,099	-0.02%
2022/03/31	2	28.05	4	27.95	27.70	-2	15,969	-0.01%
2022/03/30	9	28.48	9	28.14	28.05	0	15,845	0.00%
2022/03/29	49	29.30	57	29.03	28.90	-8	15,773	-0.05%
2022/03/28	44	29.12	22	29.10	29.40	22	15,449	0.14%
2022/03/25	5	28.57	2	28.53	28.35	3	15,009	0.02%
2022/03/24	17	29.00	17	28.55	28.15	0	14,777	0.00%
2022/03/23	0	28.25	3	28.25	28.50	-3	14,377	-0.02%
2022/03/22	41	28.52	42.1	28.47	28.80	-1.1	14,193	-0.01%
2022/03/21	13	28.62	18	28.46	27.90	-5	13,795	-0.04%
2022/03/18	9	27.95	12	28.56	29.00	-3	13,174	-0.02%
2022/03/16	2	26.10	1	26.15	26.30	1	12,560	0.01%
2022/03/15	18	27.86	13	27.17	26.55	5	12,409	0.04%
2022/03/14	10	28.16	11	28.96	28.75	-1	12,021	-0.01%
2022/03/11	2	27.68	12	27.87	27.10	-10	11,531	-0.09%
2022/03/10	10	27.10	2	26.83	26.90	8	11,272	0.07%
2022/03/09	0	0.00	3	26.45	26.40	-3	11,196	-0.03%
2022/03/08	8	26.64	3	27.00	25.95	5	11,164	0.04%
2022/03/07	1.1	26.25	1	26.30	26.30	0.1	11,070	0.00%
2022/03/04	23	28.08	7	28.43	27.80	16	10,987	0.15%
2022/03/03	3	28.53	2	28.03	27.80	1	10,798	0.01%
2022/03/02	5.1	27.81	0	0.00	28.00	5.1	10,618	0.05%
2022/03/01	1	28.35	3	27.95	27.90	-2	10,530	-0.02%
2022/02/25	0	0.00	2	28.45	27.95	-2	10,541	-0.02%
2022/02/24	11	28.00	7	27.68	27.70	4	10,519	0.04%
2022/02/23	2	29.30	2	29.13	29.90	0	10,238	0.00%
2022/02/22	2	30.03	1	29.45	29.00	1	10,083	0.01%
2022/02/21	9	29.66	11	29.75	29.50	-2	9,840	-0.02%
2022/02/18	15	31.38	95	31.45	30.65	-80	9,704	-0.82%
2022/02/17	95	31.09	22	31.08	32.15	73	9,224	0.79%
2022/02/16	114	30.08	166.1	29.52	30.40	-52	8,476	-0.61%	大買/大賣/
2022/02/15	42	27.61	40	28.23	28.90	2	7,102	0.03%
2022/02/14	82	25.86	58	25.81	26.30	24	6,497	0.37%
2022/02/11	1	24.95	4	24.81	25.10	-3	5,914	-0.05%
2022/02/08	20	23.55	1	23.50	23.55	19	5,794	0.33%
2022/01/21	0	0.00	1	23.75	23.15	-1	5,938	-0.02%
2022/01/19	3	24.38	2	24.80	24.15	1	5,936	0.02%
2022/01/14	11	24.42	10	24.25	24.40	1	6,119	0.02%
2022/01/13	5	24.82	0	0.00	24.20	5	6,230	0.08%
2022/01/12	0	0.00	1	24.55	24.50	-1	6,463	-0.02%
2022/01/11	12	24.35	10	24.05	23.95	2	6,844	0.03%
2022/01/10	0	0.00	4.2	25.40	25.40	-4.2	6,806	-0.06%
2022/01/07	16	26.02	14.9	25.88	26.30	1.2	6,851	0.02%
2022/01/06	11	25.62	9	25.81	25.60	2	7,269	0.03%
2022/01/05	0	0.00	3	24.52	24.60	-3	6,989	-0.04%
2022/01/04	15	24.02	8	23.91	23.85	7	6,813	0.10%
2022/01/03	2	24.55	2	23.80	24.40	0	6,696	0.00%
2021/12/29	1	22.80	0	0.00	23.00	1	6,492	0.02%
2021/12/27	1	22.70	0	0.00	22.45	1	6,387	0.02%
2021/12/24	1	22.35	5	22.36	22.55	-4	6,391	-0.06%
2021/12/23	6	22.48	1	22.30	22.30	5	6,423	0.08%
2021/12/21	2	22.20	0	0.00	22.70	2	6,233	0.03%
2021/12/20	0	0.00	1	21.95	21.90	-1	6,056	-0.02%
2021/12/14	0	0.00	5	21.75	21.60	-5	6,877	-0.07%
2021/12/13	1	22.10	0	0.00	22.05	1	6,978	0.01%
2021/12/10	3	22.12	0	0.00	22.15	3	7,517	0.04%
2021/12/07	2	22.20	0	0.00	22.15	2	7,624	0.03%
2021/12/03	2	22.58	4	22.65	22.65	-2	7,565	-0.03%
2021/12/02	1	23.05	6	22.75	22.60	-5	7,549	-0.07%
2021/11/30	3	23.78	2	23.80	23.35	1	7,488	0.01%
2021/11/29	1	23.60	0	0.00	23.70	1	7,437	0.01%
2021/11/25	8	24.81	8	24.56	24.15	0	7,343	0.00%
2021/11/24	1	23.75	2	24.03	24.15	-1	7,186	-0.01%
2021/11/23	4	23.75	0	0.00	23.40	4	7,101	0.06%
2021/11/19	0.1	23.40	0	0.00	23.60	0.1	7,026	0.00%
2021/11/18	2.1	24.00	2	23.80	24.25	0.1	6,992	0.00%
2021/11/17	4	23.70	4	23.65	24.00	0	6,914	0.00%
2021/11/16	0	0.00	1	22.80	22.80	-1	6,720	-0.01%
2021/11/15	10	23.55	1	22.75	22.80	9	6,645	0.14%
2021/11/12	0	0.00	0.1	22.90	22.90	-0.1	6,554	0.00%
2021/11/11	0	0.00	4	22.18	22.15	-4	6,380	-0.06%
2021/11/10	1	21.55	1	21.70	21.80	0	6,251	0.00%
2021/11/09	0	0.00	5	21.10	21.20	-5	6,077	-0.08%
2021/11/08	2	20.95	0	0.00	20.80	2	6,013	0.03%
2021/11/05	0	0.00	5	21.05	20.85	-5	6,017	-0.08%
2021/11/04	0	0.00	5	20.80	20.40	-5	5,938	-0.08%
2021/11/02	18	20.33	0	0.00	20.30	18	5,882	0.31%
2021/11/01	1	20.40	10	20.75	20.75	-9	5,837	-0.15%
2021/10/29	10	20.43	1	20.50	20.40	9	5,718	0.16%
2021/10/26	0.1	20.90	0	0.00	20.75	0.1	5,627	0.00%
2021/10/25	1	20.60	1	20.70	21.10	0	5,572	0.00%
2021/10/22	0	0.00	6	20.89	20.50	-6	5,447	-0.11%
2021/10/21	6	21.47	6	21.24	21.50	0	5,339	0.00%
2021/10/20	15	22.30	15	22.27	21.85	0	5,212	0.00%
2021/10/19	13	21.81	27	21.26	21.75	-14	4,912	-0.28%
2021/10/18	3	20.35	8	20.68	20.70	-5	4,485	-0.11%
2021/10/15	28	20.52	18	20.38	20.40	10	4,393	0.23%
2021/10/14	59	21.49	64	21.82	20.30	-5	4,190	-0.12%
2021/10/13	3	21.00	15	21.07	20.90	-12	3,322	-0.36%
2021/10/08	0	0.00	1	20.35	20.10	-1	3,150	-0.03%
2021/10/06	0	0.00	1	20.20	19.95	-1	3,230	-0.03%
2021/10/01	5	20.00	0	0.00	19.90	5	3,385	0.15%
2021/09/30	2	20.60	7	20.34	20.45	-5	3,432	-0.15%
2021/09/27	1	20.00	0	0.00	19.95	1	3,566	0.03%
2021/09/23	5	19.88	0	0.00	19.95	5	3,817	0.13%
2021/09/22	3	20.67	7	20.38	20.15	-4	3,788	-0.11%
2021/09/17	0	0.00	6	20.20	20.10	-6	3,133	-0.19%
2021/09/16	10	20.49	17	20.41	20.80	-7	3,160	-0.22%
2021/09/15	24	21.23	37	21.47	20.60	-13	3,051	-0.43%
2021/09/14	6	20.72	8	20.28	20.65	-2	2,564	-0.08%
2021/09/13	4	19.70	0	0.00	19.70	4	2,522	0.16%
2021/09/09	1	18.70	0	0.00	18.90	1	2,567	0.04%
2021/09/07	10	18.90	0	0.00	18.90	10	2,686	0.37%
2021/09/06	1	18.90	1	18.85	18.90	0	2,748	0.00%
2021/09/03	11	19.15	30	19.13	19.10	-19	2,887	-0.66%
2021/09/02	2	19.15	0	0.00	19.10	2	2,975	0.07%
2021/08/30	2	19.10	0	0.00	19.15	2	4,625	0.04%
2021/08/27	6	19.10	0	0.00	19.15	6	5,041	0.12%
2021/08/26	3	19.25	0	0.00	19.15	3	5,112	0.06%
2021/08/24	0	0.00	5	20.45	20.60	-5	5,272	-0.09%
2021/08/23	0	0.00	1	20.25	20.30	-1	5,396	-0.02%
2021/08/20	2	19.90	0	0.00	19.90	2	5,386	0.04%
2021/08/18	0	0.00	1	19.60	20.10	-1	5,356	-0.02%
2021/08/10	0	0.00	0	20.80	20.80	0	5,321	0.00%
2021/07/23	2	21.30	0	0.00	21.35	2	5,684	0.04%
2021/07/21	5	21.10	0	0.00	20.90	5	5,724	0.09%
2021/07/19	1	21.45	7	21.64	21.45	-6	5,728	-0.10%
2021/07/16	2	21.45	0	0.00	21.40	2	5,762	0.03%
2021/07/15	5	20.94	1	21.30	21.25	4	5,773	0.07%
2021/07/13	6	20.97	5	21.20	20.60	1	5,822	0.02%
2021/07/12	5.9	21.39	10	21.50	21.35	-4.2	5,786	-0.07%
2021/07/09	4	21.78	8	22.00	21.65	-4	5,753	-0.07%
2021/07/07	15	21.33	0	0.00	21.35	15	5,850	0.26%
2021/07/06	7	21.84	7	21.80	21.85	0	5,805	0.00%
2021/07/05	2	21.05	0.6	20.90	21.00	1.4	5,714	0.03%
2021/07/02	1	21.15	0	0.00	21.15	1	5,695	0.02%
2021/07/01	15	21.66	19	21.41	21.60	-4	5,641	-0.07%
2021/06/29	1	20.50	0	0.00	20.60	1	5,356	0.02%
2021/06/28	0	0.00	15	20.90	21.00	-15	5,325	-0.28%
2021/06/25	16	21.12	10	21.15	21.00	6	5,286	0.11%
2021/06/23	1	20.80	0	0.00	20.50	1	5,229	0.02%
2021/06/22	3	20.92	0	0.00	20.95	3	5,183	0.06%
2021/06/21	0	0.00	10	20.15	20.15	-10	5,123	-0.20%
2021/06/17	0	0.00	1	20.75	20.80	-1	5,159	-0.02%
2021/06/11	4	21.06	5	20.79	20.75	-1	4,982	-0.02%
2021/06/10	2	20.15	0	0.00	20.60	2	4,841	0.04%
2021/06/09	20	20.85	7	20.64	20.55	13	4,749	0.27%
2021/06/08	2	21.65	9	21.91	21.65	-7	4,529	-0.15%
2021/06/07	203	22.89	206	23.02	22.70	-3	4,236	-0.07%	大買/大賣/
2021/06/04	16	20.60	16	20.89	21.50	0	3,099	0.00%
2021/06/03	10	19.48	29	19.45	19.55	-19	2,691	-0.71%
2021/06/02	2	19.25	29	19.20	19.25	-27	2,624	-1.03%
2021/06/01	36	19.10	4	19.06	19.20	32.1	2,532	1.27%
2021/05/31	6	18.63	0	0.00	18.90	6	2,405	0.25%
2021/05/28	1	17.85	0	0.00	17.80	1	2,245	0.04%
2021/05/27	1	17.55	0	0.00	17.65	1	2,233	0.04%
2021/05/25	7	17.75	0	0.00	17.75	7	2,228	0.31%
2021/05/24	0	0.00	0.2	17.60	17.55	-0.2	2,203	-0.01%
2021/05/19	2	17.13	3	17.30	17.50	-1	2,191	-0.05%
2021/05/17	0	0.00	52	16.21	16.40	-52	2,141	-2.43%
2021/05/14	3	16.77	0	0.00	16.80	3	2,091	0.14%
2021/05/10	5	18.69	1	18.85	18.80	4	1,908	0.21%
2021/05/07	1	18.50	4	18.35	18.55	-3	1,882	-0.16%
2021/05/06	0	0.00	1	18.55	18.65	-1	1,862	-0.05%
2021/05/05	0	0.00	1	18.25	18.30	-1	1,833	-0.05%
2021/05/04	0	0.00	3	19.00	18.05	-3	1,794	-0.17%
2021/05/03	7	18.83	1	19.00	18.95	6	1,742	0.34%
2021/04/29	0	0.00	2	19.45	18.95	-2	1,708	-0.12%
2021/04/28	50	19.00	1	18.80	19.10	49	1,641	2.98%
2021/04/26	2	18.35	0	0.00	18.45	2	1,541	0.13%
2021/04/22	3	18.53	0	0.00	18.45	3	1,509	0.20%
2021/04/21	2	18.70	0	0.00	18.70	2	1,442	0.14%
2021/04/20	10	18.55	13	18.53	18.50	-3	1,409	-0.21%
2021/04/19	3	18.55	1	18.25	18.55	2	1,393	0.14%
2021/04/16	1	17.95	1	18.00	18.05	0	1,328	0.00%
2021/04/15	1	17.70	0	0.00	17.70	1	1,295	0.08%
2021/04/14	1	17.50	0	0.00	17.40	1	1,264	0.08%
2021/04/13	2	18.28	2	18.45	18.30	0	1,180	0.00%
2021/04/12	0.5	17.70	0	0.00	17.80	0.5	1,067	0.05%
2021/04/07	0	0.00	1	17.00	17.05	-1	1,138	-0.09%
2021/03/31	0	0.00	2	16.75	16.80	-2	1,305	-0.15%
2021/03/30	1	16.70	0	0.00	16.75	1	1,310	0.08%
2021/03/26	0	0.00	4	16.66	16.65	-4	1,309	-0.31%
2021/03/24	0	0.00	10	16.25	16.25	-10	1,272	-0.79%
2021/03/23	1	16.15	0	0.00	16.15	1	1,257	0.08%
2021/03/22	0	0.00	5.9	16.23	16.20	-5.9	1,227	-0.48%
2021/03/19	0	0.00	5	15.05	15.20	-5	1,176	-0.42%
2021/02/26	1	14.50	0	0.00	14.55	1	1,249	0.08%
2021/02/23	0	0.00	5	14.70	14.70	-5	1,261	-0.40%
2021/01/29	0	0.00	1.9	14.10	14.00	-1.9	1,281	-0.15%
2021/01/28	5	14.10	0	0.00	14.15	5	1,273	0.39%
2021/01/20	0	0.00	4	14.30	14.20	-4	1,268	-0.32%
2021/01/15	0	0.00	10	14.35	14.35	-10	1,347	-0.74%
2021/01/13	0	0.00	146	14.67	14.70	-146	1,353	-10.78%	大賣/鉅額交易
2021/01/12	0	0.00	10	14.95	14.60	-10	1,345	-0.74%
2021/01/11	0	0.00	69	15.05	14.90	-69	1,324	-5.21%
2021/01/08	0	0.00	107	15.18	15.15	-107	1,306	-8.19%	大賣/鉅額交易
2021/01/05	10	15.50	0	0.00	15.65	10	1,263	0.79%
2020/12/31	15	15.65	17	15.78	15.60	-2	1,236	-0.16%
2020/12/30	10	16.35	2	16.35	16.30	8	1,168	0.68%
2020/12/29	329	16.89	8	16.19	17.00	321	1,091	29.40%	大買/鉅額交易
2020/12/25	0.2	15.75	0	0.00	15.70	0.2	874	0.02%
2020/12/24	0	0.00	2	15.68	15.70	-2	860	-0.23%
2020/12/22	0	0.00	4	15.58	15.10	-4	829	-0.48%
2020/12/21	5	15.40	1	15.40	15.45	4	815	0.49%
2020/12/17	2	15.25	0	0.00	15.35	2	809	0.25%
2020/12/16	3	15.20	0	0.00	15.35	3	803	0.37%
2020/12/15	5	15.05	0	0.00	15.05	5	787	0.64%
2020/12/14	0.1	15.00	0	0.00	15.00	0.1	744	0.01%
2020/12/11	0	0.00	3	14.90	14.90	-3	738	-0.41%
2020/11/30	1	14.70	0	0.00	14.70	1	735	0.14%
2020/11/26	3	14.65	0	0.00	14.65	3	780	0.38%
2020/11/25	2	14.55	0	0.00	14.40	2	757	0.26%
2020/11/23	0	0.00	10	14.60	14.55	-10	755	-1.32%
2020/11/18	0	0.00	2	14.40	14.40	-2	764	-0.26%
2020/11/17	0	0.00	5	14.45	14.40	-5	768	-0.65%
2020/11/12	0.6	14.15	0	0.00	14.10	0.6	859	0.07%
2020/11/06	0	0.00	2	14.15	14.15	-2	931	-0.21%
2020/11/02	5	14.00	0	0.00	14.00	5	1,334	0.37%
2020/10/29	1	14.05	0	0.00	14.00	1	1,344	0.07%
2020/10/28	10	14.18	0	0.00	14.15	10	1,368	0.73%
2020/10/27	0	0.00	3	14.30	14.30	-3	1,365	-0.22%
2020/10/26	0	0.00	5	14.60	14.45	-5	1,377	-0.36%
2020/10/23	15	14.68	30	14.77	14.85	-15	1,357	-1.10%
2020/10/22	0	0.00	1	14.05	14.50	-1	1,282	-0.08%
2020/10/06	1	13.65	0	0.00	13.70	1	1,437	0.07%
2020/09/22	5	14.05	0	0.00	14.05	5	1,526	0.33%
2020/09/16	5	14.15	0	0.00	14.20	5	1,516	0.33%
2020/09/15	5	14.20	0	0.00	14.25	5	1,515	0.33%
2020/09/14	5	14.25	0	0.00	14.25	5	1,513	0.33%
2020/09/07	0	0.00	5	14.75	14.55	-5	1,488	-0.34%
2020/09/02	7	14.29	0	0.00	14.55	7	1,456	0.48%
2020/08/26	0	0.00	15	14.16	14.15	-15	1,428	-1.05%
2020/08/24	17	14.45	0	0.00	14.45	17	1,448	1.17%
2020/08/21	2	14.35	0	0.00	14.40	2	1,728	0.11%
2020/08/13	2	14.25	0	0.00	14.20	2	1,747	0.11%
2020/08/12	0	0.00	1	14.35	14.25	-1	1,737	-0.06%
2020/08/11	0	0.00	4	15.01	14.25	-4	1,717	-0.23%
2020/08/10	5	15.28	1	15.25	15.45	4	1,596	0.25%
2020/08/04	1	13.95	0	0.00	14.00	1	1,344	0.07%
2020/07/21	0	0.00	1	13.75	13.90	-1	1,371	-0.07%
2020/07/20	0	0.00	1	13.55	13.60	-1	1,358	-0.07%
2020/07/15	0	0.00	3	14.05	13.95	-3	1,352	-0.22%
2020/07/14	3	14.35	4	13.95	14.35	-1	1,347	-0.07%
2020/07/10	0	0.00	2	13.50	13.45	-2	1,252	-0.16%
2020/07/09	0	0.00	3	13.50	13.75	-3	1,217	-0.25%
2020/07/01	2	13.20	0	0.00	13.20	2	1,316	0.15%
2020/06/29	0	0.00	1	13.20	13.25	-1	1,323	-0.08%
2020/06/18	2	13.30	0	0.00	13.25	2	1,358	0.15%
2020/06/12	0	0.00	1	12.90	13.00	-1	1,437	-0.07%
2020/06/11	0	0.00	2	13.30	13.15	-2	1,448	-0.14%
2020/06/10	0	0.00	1	13.35	13.50	-1	1,455	-0.07%
2020/06/05	0	0.00	3	13.55	13.55	-3	1,601	-0.19%
2020/06/01	5	13.30	0	0.00	13.40	5	1,903	0.26%
2020/05/28	10	14.94	1	13.80	13.35	9	2,056	0.44%
2020/05/27	0	0.00	6	14.58	14.65	-6	2,012	-0.30%
2020/05/22	0	0.00	6	13.12	13.15	-6	1,921	-0.31%
2020/05/21	1	13.15	0	0.00	13.10	1	1,968	0.05%
2020/05/13	0	0.00	4	12.70	12.70	-4	2,025	-0.20%
2020/05/08	5	13.19	2	13.20	13.05	3	2,028	0.15%
2020/05/07	7	13.15	0	0.00	13.10	7	2,023	0.35%
2020/04/27	0	0.00	0.4	12.50	12.60	-0.4	1,971	-0.02%
2020/04/17	1	12.50	0	0.00	12.40	1	1,928	0.05%
2020/04/15	5	12.55	0	0.00	12.60	5	1,891	0.26%
2020/04/13	2	12.30	0	0.00	12.30	2	1,872	0.11%
2020/04/09	0	0.00	2	12.40	12.35	-2	1,854	-0.11%
2020/04/08	0	0.00	2	12.90	12.95	-2	1,827	-0.11%
2020/04/07	7	13.38	20	13.65	12.80	-13	1,816	-0.72%
2020/04/06	20	12.75	0	0.00	12.95	20	1,733	1.15%
2020/03/27	1	12.00	0	0.00	11.65	1	1,668	0.06%
2020/03/26	3	11.35	0	0.00	11.80	3	1,650	0.18%
2020/03/20	4	10.70	10	10.63	10.75	-6	1,612	-0.37%
2020/03/19	5	10.05	0	0.00	10.00	5	1,595	0.31%
2020/03/17	1	11.30	3	11.35	11.35	-2	1,527	-0.13%
2020/03/13	5	11.85	10	11.80	12.00	-5	1,480	-0.34%
2020/03/12	1	13.53	0	0.00	13.05	1	1,403	0.07%
2020/03/10	20	13.75	22	14.01	14.00	-2	1,299	-0.15%
2020/03/09	9	15.79	17	15.76	15.10	-8	1,205	-0.66%
2020/03/04	0	0.00	1	16.25	16.05	-1	957	-0.10%
2020/03/03	21	16.07	0	0.00	16.10	21	872	2.41%
2020/03/02	2	16.05	0	0.00	16.50	2	765	0.26%
2020/02/19	2	13.90	12	14.25	14.05	-10	341	-2.93%
2020/02/18	0	0.00	2	14.15	14.05	-2	336	-0.59%
2020/02/17	13	14.02	4	13.80	13.90	9	312	2.88%
2020/02/14	1	13.30	1	13.25	13.30	0	274	0.00%
2020/02/07	0.1	12.80	0	0.00	12.95	0.1	246	0.03%
2020/01/06	0	0.00	12	12.85	12.80	-12	219	-5.48%
2019/12/05	0	0.00	1	12.95	13.00	-1	236	-0.42%
2019/11/26	0.1	13.15	3	13.10	13.15	-2.9	253	-1.14%
2019/11/25	0	0.00	9	13.12	13.10	-9	256	-3.51%
2019/11/13	0	0.00	11.4	13.05	13.15	-11.4	271	-4.19%
2019/11/04	5	13.00	0	0.00	13.00	5	264	1.89%
2019/10/30	0	0.00	5	13.20	13.10	-5	264	-1.89%
2019/09/23	2	13.10	0	0.00	13.10	2	345	0.58%
2019/09/16	0	0.00	5	13.00	13.00	-5	366	-1.37%
2019/09/06	0	0.00	4	12.90	12.85	-4	411	-0.97%
2019/08/21	0	0.00	8	13.15	13.20	-8	429	-1.86%
2019/08/16	5	13.05	0	0.00	13.10	5	422	1.18%
2019/07/29	7	13.50	0	0.00	13.50	7	404	1.73%
2019/07/24	8	13.40	0	0.00	13.50	8	405	1.97%
2019/07/23	5	13.30	0	0.00	13.40	5	402	1.24%
2019/07/04	0	0.00	10	13.70	13.70	-10	332	-3.01%
2019/06/24	10	13.40	0	0.00	13.45	10	344	2.90%
2019/06/21	1	13.45	0	0.00	13.45	1	353	0.28%
2019/06/13	5	13.35	0	0.00	13.35	5	336	1.49%
2019/06/11	2	13.35	0	0.00	13.35	2	336	0.59%
2019/06/10	2	13.55	0	0.00	13.50	2	326	0.61%
2019/05/24	5	13.70	0	0.00	13.75	5	322	1.55%
2019/05/23	3	13.70	0	0.00	13.75	3	325	0.92%
2019/05/17	5	13.60	0	0.00	13.75	5	340	1.47%
2019/05/02	1	14.10	0	0.00	14.15	1	326	0.31%
2019/04/29	1	14.10	0	0.00	14.05	1	326	0.31%
2019/04/25	2	14.05	0	0.00	14.10	2	328	0.61%
2019/04/08	5	14.05	0	0.00	14.05	5	325	1.53%
2019/04/02	0	0.00	10	14.05	14.05	-10	357	-2.80%
2019/03/22	5	15.05	0	0.00	14.90	5	294	1.70%
2019/03/04	0	0.00	10	15.45	15.45	-10	274	-3.64%
2019/02/21	2	15.05	0	0.00	15.20	2	265	0.75%
2019/02/18	5	15.00	0	0.00	15.00	5	263	1.90%
2019/02/13	5	15.05	0	0.00	15.00	5	258	1.93%
2019/01/10	1	15.05	2	15.10	15.05	-1	300	-0.33%
2019/01/04	1	14.85	0	0.00	14.80	1	321	0.31%
2019/01/02	1	14.95	0	0.00	14.90	1	341	0.29%
2018/12/25	5	15.15	0	0.00	14.85	5	345	1.45%
2018/12/24	15	15.92	0	0.00	15.75	15	318	4.71%
2018/12/17	0	0.00	5	16.25	16.20	-5	307	-1.62%
2018/10/31	0	0.00	1	16.40	16.50	-1	468	-0.21%
2018/10/29	0	0.00	6	16.58	16.70	-6	469	-1.28%
2018/10/16	2	17.50	0	0.00	17.50	2	460	0.43%
2018/10/11	0	0.00	6	17.45	17.40	-6	456	-1.31%
2018/10/03	1	17.85	0	0.00	17.80	1	408	0.24%
2018/08/28	0	0.00	1	17.80	17.85	-1	478	-0.21%
2018/08/23	0	0.00	5	17.85	17.85	-5	464	-1.08%
2018/08/22	1	19.20	0	0.00	19.15	1	442	0.23%
2018/08/16	3	19.05	1.8	18.98	19.00	1.2	377	0.33%
2018/08/08	0	0.00	2	19.10	19.10	-2	345	-0.58%
2018/08/03	0	0.00	3	19.15	19.15	-3	352	-0.85%
2018/07/31	0.9	19.10	0	0.00	19.10	0.9	344	0.26%
2018/07/25	1	19.00	0	0.00	19.10	1	337	0.30%
2018/07/13	4	18.95	0	0.00	18.90	4	333	1.20%
2018/06/29	1	18.85	0	0.00	18.90	1	399	0.25%
2018/06/13	0	0.00	5	19.15	19.00	-5	496	-1.01%
2018/06/05	2	19.00	0	0.00	18.95	2	510	0.39%
2018/04/17	0	0.00	1	18.65	18.70	-1	556	-0.18%
2018/03/27	1	18.95	2	18.90	18.95	-1	522	-0.19%
2018/03/26	0	0.00	2	18.90	18.90	-2	509	-0.39%
2018/03/23	0	0.00	10	18.55	18.70	-10	484	-2.06%
2018/03/15	0	0.00	16.2	18.40	18.30	-16.2	420	-3.85%
2018/02/27	2	17.75	0	0.00	17.75	2	427	0.47%
2018/01/19	1	18.15	0	0.00	18.15	1	425	0.24%
2018/01/12	3	18.05	0	0.00	18.05	3	455	0.66%
2018/01/10	0	0.00	1	18.25	18.15	-1	457	-0.22%
2018/01/05	0	0.00	1	18.05	18.15	-1	458	-0.22%
2018/01/03	10	18.05	0	0.00	18.05	10	467	2.14%