美時 (1795)-富邦-左營券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
180.0
漲跌
▲2.0
漲幅
+1.12%
成交量
482張
產業
上市生技醫療類股
629人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/10/14	0	0.00	0	179.00	180.00	0	1,090	0.00%
2026/10/13	0.1	179.43	0	0.00	178.00	0.1	1,115	0.01%
2026/10/12	0.3	183.45	0	0.00	183.50	0.3	1,124	0.02%
2026/10/08	1	180.00	0	0.00	180.50	1	1,138	0.09%
2026/10/07	1	182.00	0	0.00	182.50	1	1,176	0.09%
2026/10/05	0	0.00	0	176.50	177.50	0	1,248	0.00%
2026/10/02	0.1	176.55	0	0.00	176.00	0.1	1,328	0.01%
2026/09/30	0	178.99	0	0.00	179.00	0	1,456	0.00%
2026/09/24	0	177.00	0	0.00	175.50	0	1,513	0.00%
2026/09/22	1	177.01	1	178.00	176.50	0	1,537	0.00%
2026/09/21	0.1	179.00	1	178.50	178.00	-0.9	1,555	-0.06%
2026/09/18	0.3	179.50	0	0.00	180.00	0.3	1,591	0.02%
2026/09/14	1	174.50	0	0.00	173.50	1	1,637	0.06%
2026/09/11	0	174.50	2	172.50	173.50	-2	1,644	-0.12%
2026/09/09	1	179.00	1	179.00	179.00	0	1,667	0.00%
2026/09/08	1	183.00	0	0.00	180.50	1	1,682	0.06%
2026/09/03	0	183.00	0	0.00	181.50	0	1,774	0.00%
2026/09/01	1	186.50	0	0.00	186.50	1	1,815	0.06%
2026/08/28	0	193.50	0.1	193.50	193.00	0	1,881	0.00%
2026/08/27	1.5	196.00	0	0.00	194.00	1.5	1,878	0.08%
2026/08/26	1.5	197.50	0	0.00	195.50	1.5	1,879	0.08%
2026/08/25	0	0.00	4	192.75	194.00	-4	1,887	-0.21%
2026/08/24	1	201.00	7	197.86	196.00	-6	1,908	-0.31%
2026/08/21	0	196.50	1	195.00	196.50	-1	1,895	-0.05%
2026/08/20	8	194.13	0	191.00	195.00	8	1,897	0.42%
2026/08/14	0.4	182.50	0	0.00	180.50	0.4	1,973	0.02%
2026/08/13	0.1	189.00	0	0.00	188.00	0.1	1,965	0.01%
2026/08/12	0.1	189.00	1	188.50	188.50	-0.9	2,003	-0.04%
2026/08/11	0	189.50	31	188.82	189.00	-31	2,035	-1.52%
2026/08/10	0.1	193.00	0	0.00	193.50	0.1	2,081	0.00%
2026/08/04	1	183.50	0.1	185.50	186.00	0.9	2,424	0.04%
2026/08/03	0	0.00	10.2	185.80	187.00	-10.2	2,506	-0.41%
2026/07/31	10.4	177.51	0	0.00	175.00	10.4	2,539	0.41%
2026/07/30	0	175.00	1.5	173.50	173.00	-1.5	2,547	-0.06%
2026/07/29	0.2	173.25	0.1	172.50	175.50	0.1	2,569	0.00%
2026/07/28	2.3	177.98	0.2	176.50	176.50	2.1	2,575	0.08%
2026/07/24	0.3	186.33	0.2	186.83	185.00	0.1	2,573	0.01%
2026/07/23	1	190.50	0	0.00	188.50	1	2,568	0.04%
2026/07/22	5	191.20	2	191.00	192.50	3	2,558	0.12%
2026/07/21	0.1	190.50	0	0.00	190.50	0.1	2,550	0.00%
2026/07/20	10	189.50	1	189.00	189.00	9	2,597	0.35%
2026/07/17	1.4	189.29	0	0.00	188.00	1.4	2,613	0.05%
2026/07/16	17	203.68	1	198.50	198.00	16	2,635	0.61%
2026/07/15	0.1	199.80	1	202.50	202.50	-1	2,675	-0.04%
2026/07/13	0	198.00	3	196.00	196.50	-3	2,671	-0.11%
2026/07/09	1.1	210.69	8	206.44	204.00	-6.9	2,686	-0.26%
2026/07/08	3	209.83	0	0.00	209.50	3	2,741	0.11%
2026/07/07	6.4	208.95	20	210.65	207.00	-13.7	2,713	-0.50%
2026/07/06	1.3	205.28	0.1	206.00	204.50	1.2	2,644	0.04%
2026/07/03	0.1	198.50	0	0.00	199.50	0.1	2,616	0.00%
2026/06/29	0	0.00	0.2	191.97	190.50	-0.2	2,647	-0.01%
2026/06/26	3.1	185.33	0	0.00	183.00	3.1	2,670	0.12%
2026/06/25	0	190.00	0	0.00	189.00	0	2,652	0.00%
2026/06/22	0	193.00	0	0.00	191.50	0	2,704	0.00%
2026/06/18	1	194.50	0	0.00	193.00	1	2,728	0.04%
2026/06/16	0	0.00	0.1	191.55	191.00	-0.1	2,878	0.00%
2026/06/15	9.1	200.00	0	0.00	195.50	9.1	3,030	0.30%
2026/06/12	0.1	198.50	0	0.00	196.50	0.1	3,096	0.00%
2026/06/11	0.1	194.59	0	0.00	194.00	0.1	3,113	0.00%
2026/06/10	0.1	201.79	0	0.00	202.00	0.1	3,161	0.00%
2026/06/09	0	202.50	0.2	201.00	201.00	-0.2	3,287	-0.01%
2026/06/08	0.1	195.50	0	0.00	195.50	0.1	3,327	0.00%
2026/06/05	0.2	198.50	0.8	199.00	198.50	-0.6	3,350	-0.02%
2026/06/04	5	201.40	0.2	200.75	201.00	4.8	3,342	0.14%
2026/06/03	0.1	197.00	0	0.00	196.00	0.1	3,364	0.00%
2026/06/02	0.5	196.00	0	0.00	196.00	0.5	3,369	0.01%
2026/06/01	0	0.00	0.1	197.50	198.50	-0.1	3,378	0.00%
2026/05/29	1	196.00	1	195.50	195.00	0	3,436	0.00%
2026/05/28	0	0.00	0.1	192.00	189.00	-0.1	3,500	0.00%
2026/05/27	0.1	191.92	0	0.00	191.50	0.1	3,523	0.00%
2026/05/26	0.1	194.17	0.2	193.50	193.00	-0.1	3,578	0.00%
2026/05/25	1.2	198.95	0	0.00	197.50	1.2	3,611	0.03%
2026/05/22	0	198.50	2.1	200.48	201.00	-2.1	3,704	-0.06%
2026/05/21	2	198.00	0	0.00	198.50	2	3,723	0.05%
2026/05/20	0	191.00	0	0.00	192.50	0	3,843	0.00%
2026/05/19	0.1	189.50	0.2	192.00	189.00	0	3,872	0.00%
2026/05/18	0.4	189.73	1.1	188.95	188.00	-0.7	3,864	-0.02%
2026/05/15	1.3	195.38	0.1	193.50	193.00	1.1	3,896	0.03%
2026/05/14	1.3	197.94	0.1	197.00	198.50	1.2	3,897	0.03%
2026/05/13	0.5	207.22	1.3	206.88	205.50	-0.9	3,856	-0.02%
2026/05/12	5.3	210.08	3	210.83	210.00	2.3	3,908	0.06%
2026/05/11	1.2	233.14	0.3	234.50	233.00	0.9	3,813	0.02%
2026/05/08	2.2	237.22	11	238.42	236.50	-8.8	3,875	-0.23%
2026/05/07	2	232.00	4	231.75	233.00	-2	3,914	-0.05%
2026/05/06	3.3	226.08	0	0.00	226.50	3.3	3,968	0.08%
2026/05/05	0.1	224.50	0	0.00	224.50	0.1	4,128	0.00%
2026/05/04	0.3	228.29	0	0.00	226.50	0.3	4,223	0.01%
2026/04/30	1	221.50	4	224.88	221.00	-3	4,276	-0.07%
2026/04/29	0	0.00	3	222.33	220.50	-3	4,356	-0.07%
2026/04/28	0	223.00	0	0.00	224.00	0	4,412	0.00%
2026/04/27	2	220.75	0	0.00	220.00	2	4,463	0.04%
2026/04/24	1.1	223.95	0	0.00	224.00	1.1	4,562	0.02%
2026/04/23	7	225.00	1	221.00	223.50	6	4,771	0.13%
2026/04/22	1	225.50	1	227.50	226.50	0	4,878	0.00%
2026/04/21	4	226.75	0	0.00	227.00	4	4,921	0.08%
2026/04/20	6	235.49	0.5	230.50	226.00	5.5	4,966	0.11%
2026/04/16	0	235.50	4	235.25	236.00	-4	4,944	-0.08%
2026/04/15	0.7	233.99	0	0.00	235.00	0.7	4,975	0.01%
2026/04/14	3.1	238.98	2	237.50	234.50	1.1	4,946	0.02%
2026/04/13	4	236.38	0	0.00	237.00	4	4,882	0.08%
2026/04/10	2	215.73	0	0.00	215.50	2	4,858	0.04%
2026/04/09	0	213.00	0	0.00	213.00	0	4,850	0.00%
2026/04/07	0	212.50	0	0.00	212.50	0	4,840	0.00%
2026/04/02	1.1	214.21	0	0.00	216.00	1.1	4,844	0.02%
2026/04/01	1	214.01	0	0.00	214.00	1	4,823	0.02%
2026/03/31	0.9	212.92	0	0.00	207.00	0.9	4,820	0.02%
2026/03/30	0	212.50	0	0.00	211.50	0	4,793	0.00%
2026/03/27	0.4	215.18	0	0.00	215.00	0.4	4,785	0.01%
2026/03/26	2.1	211.46	1	210.00	208.50	1.1	4,782	0.02%
2026/03/25	2.4	207.40	2.1	210.76	212.00	0.4	4,769	0.01%
2026/03/24	1.3	206.16	1.3	205.10	203.50	0	4,762	0.00%
2026/03/23	0.7	207.50	0	0.00	205.50	0.7	4,777	0.02%
2026/03/20	1.4	213.57	1	213.00	214.00	0.4	4,769	0.01%
2026/03/19	10.6	227.57	8	230.38	223.50	2.6	4,681	0.06%
2026/03/18	0.1	248.50	1	247.50	247.50	-1	4,550	-0.02%
2026/03/17	1.3	236.81	0	0.00	239.50	1.3	4,482	0.03%
2026/03/16	0.9	229.03	0.1	228.00	232.50	0.9	4,476	0.02%
2026/03/13	11.5	236.68	0	0.00	237.00	11.5	4,407	0.26%
2026/03/12	3.1	258.58	0	0.00	258.50	3.1	4,268	0.07%
2026/03/11	0.2	273.70	0	0.00	273.00	0.2	4,224	0.01%
2026/03/10	0.1	260.00	0	0.00	258.50	0.1	4,222	0.00%
2026/03/09	3.1	253.49	0	0.00	253.50	3.1	4,253	0.07%
2026/03/06	0	269.50	0	0.00	268.00	0	4,279	0.00%
2026/03/05	0	264.75	2	267.00	268.00	-2	4,356	-0.05%
2026/03/04	0.1	256.08	0	0.00	255.00	0.1	4,467	0.00%
2026/03/03	15.2	275.26	12	267.83	268.00	3.2	4,576	0.07%
2026/03/02	2.1	281.23	0	0.00	279.00	2.1	4,584	0.05%
2026/02/26	0.1	280.00	0	0.00	278.50	0.1	4,615	0.00%
2026/02/25	6.1	288.66	0.1	289.50	284.50	6	4,560	0.13%
2026/02/24	6.4	283.50	0	0.00	287.50	6.4	4,527	0.14%
2026/02/23	0.3	287.11	1	287.00	286.50	-0.7	4,417	-0.02%
2026/02/11	7.6	293.05	1.5	292.83	292.50	6.1	4,389	0.14%
2026/02/10	1	328.00	4	324.50	324.50	-3	4,277	-0.07%
2026/02/09	0.1	334.50	0	0.00	334.00	0.1	4,315	0.00%
2026/02/06	1.2	335.00	1	331.04	331.50	0.2	4,315	0.00%
2026/02/05	3.3	356.41	1.2	352.78	350.00	2.1	4,295	0.05%
2026/02/04	2.4	364.54	0	362.50	363.00	2.4	4,303	0.06%
2026/02/03	0.8	354.61	1.1	360.46	362.00	-0.3	4,295	-0.01%
2026/02/02	1.4	353.41	1.3	351.46	354.50	0.1	4,210	0.00%
2026/01/30	1.6	356.52	1	356.50	361.00	0.6	4,137	0.01%
2026/01/29	0.1	354.50	0	0.00	356.00	0.1	4,043	0.00%
2026/01/28	3.6	340.87	3.2	342.75	346.00	0.4	3,962	0.01%
2026/01/27	40.1	340.15	45.1	348.95	345.00	-5	3,903	-0.13%
2026/01/26	4.2	335.93	1	330.00	331.50	3.2	3,825	0.08%
2026/01/23	0	0.00	1	320.00	322.00	-1	3,747	-0.03%
2026/01/22	0.1	302.70	0	0.00	314.00	0.1	3,703	0.00%
2026/01/21	1	306.10	2	304.00	304.00	-1	3,672	-0.03%
2026/01/20	1	316.03	1.1	319.56	314.00	-0.1	3,679	0.00%
2026/01/19	0.1	321.18	0	322.50	319.50	0.1	3,697	0.00%
2026/01/16	0.1	332.00	2.1	337.99	337.50	-2	3,838	-0.05%
2026/01/15	5.1	308.27	6.5	313.36	318.50	-1.4	3,838	-0.04%
2026/01/14	0.1	302.50	1.3	302.80	298.50	-1.2	3,879	-0.03%
2026/01/13	2	289.75	4.1	293.01	293.00	-2.1	3,873	-0.05%
2026/01/12	1.1	287.61	0.2	288.00	285.50	0.9	3,825	0.02%
2026/01/09	1	291.92	0	0.00	292.50	1	3,822	0.03%
2026/01/08	0.2	285.17	0	0.00	287.00	0.2	3,815	0.01%
2026/01/07	1	277.50	2	278.00	281.00	-1	3,796	-0.03%
2026/01/06	2.1	273.98	6	272.50	272.00	-3.9	3,805	-0.10%
2026/01/05	0	0.00	1	279.00	278.00	-1	3,834	-0.03%
2025/12/31	0	0.00	1	276.50	283.00	-1	3,904	-0.03%
2025/12/30	0	0.00	1	281.00	280.00	-1	3,935	-0.03%
2025/12/29	1	287.00	0	0.00	285.00	1	4,111	0.02%
2025/12/26	0	0.00	2	279.50	278.50	-2	4,586	-0.04%
2025/12/24	1	278.55	0	0.00	278.50	1	4,834	0.02%
2025/12/23	1	287.00	0	0.00	283.50	1	4,836	0.02%
2025/12/22	0	0.00	0	285.00	285.50	0	4,832	0.00%
2025/12/18	0	0.00	2	286.00	282.00	-2	4,798	-0.04%
2025/12/17	0	0.00	1	288.00	283.50	-1	4,796	-0.02%
2025/12/16	8	285.50	0	0.00	285.50	8	4,780	0.17%
2025/12/15	0	281.00	0	0.00	281.50	0	4,727	0.00%
2025/12/12	0	279.00	0	0.00	277.50	0	4,684	0.00%
2025/12/11	0.1	281.96	1	282.50	283.00	-0.9	4,650	-0.02%
2025/12/09	0	289.00	0	0.00	291.50	0	4,617	0.00%
2025/12/08	0	292.75	1	294.49	291.50	-1	4,588	-0.02%
2025/12/05	0	299.50	0	0.00	297.50	0	4,562	0.00%
2025/12/03	0.1	302.00	0	0.00	300.00	0.1	4,530	0.00%
2025/12/02	1	309.00	3.1	308.10	307.00	-2.1	4,487	-0.05%
2025/12/01	3	319.33	1	323.00	315.50	2	4,439	0.05%
2025/11/28	2	315.50	1	309.00	312.00	1	4,360	0.02%
2025/11/27	0	320.50	0	321.00	317.50	0	4,279	0.00%
2025/11/26	2	318.50	1	315.50	315.50	1	4,149	0.02%
2025/11/25	2	302.03	0.2	301.15	302.00	1.9	3,971	0.05%
2025/11/24	0	0.00	1.1	288.91	293.00	-1.1	3,873	-0.03%
2025/11/18	0.1	284.00	1.1	283.73	283.00	-1	3,766	-0.03%
2025/11/14	0	0.00	1	297.01	294.00	-1	3,727	-0.03%
2025/11/11	3	285.17	0.2	285.25	286.00	2.8	3,620	0.08%
2025/11/10	0.1	269.96	5	268.50	272.50	-4.9	3,575	-0.14%
2025/11/07	0	0.00	2	287.50	279.00	-2	3,555	-0.06%
2025/11/06	2	283.50	0	0.00	285.00	2	3,537	0.06%
2025/11/05	0	279.50	0.1	284.00	282.00	0	3,529	0.00%
2025/11/04	0	0.00	0.3	283.50	285.00	-0.3	3,512	-0.01%
2025/11/03	0.1	286.56	1.1	287.59	287.50	-1	3,464	-0.03%
2025/10/31	3	295.50	2	299.25	295.50	1	3,420	0.03%
2025/10/30	0	285.25	0.3	286.17	288.50	-0.3	3,317	-0.01%
2025/10/29	0	0.00	0.2	291.50	286.00	-0.2	3,270	0.00%
2025/10/27	1	292.00	0.1	288.00	286.00	0.9	3,159	0.03%
2025/10/23	0.1	283.23	0	0.00	284.50	0.1	3,077	0.00%
2025/10/22	9.2	307.67	8	300.63	291.00	1.2	2,997	0.04%
2025/10/21	3	289.50	8.4	298.87	306.50	-5.4	2,741	-0.20%
2025/10/20	4.5	275.94	0	278.50	279.00	4.5	2,526	0.18%
2025/10/17	0	0.00	3	296.33	299.50	-3	2,334	-0.13%