美時 (1795)-富邦-左營券商分點個股進出

台股 » 個股 » 美時 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美時

(1795)

可現股當沖

股價
234.0
漲跌
▲12.0
漲幅
+5.41%
成交量
1,477張
產業
上市生技醫療類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美時 (1795)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0.2	233.00	0	0.00	234.00	0.2	1,551	0.01%
2025/03/31	1	230.49	0	0.00	222.00	1	1,540	0.07%
2025/03/28	1.1	240.65	0	0.00	241.50	1.1	1,501	0.07%
2025/03/26	0.1	252.50	0	0.00	252.00	0.1	1,486	0.01%
2025/03/25	0	0.00	1	251.50	252.00	-1	1,493	-0.07%
2025/03/24	2	250.75	1	251.00	250.00	1	1,509	0.07%
2025/03/20	0.1	253.50	0	0.00	252.50	0.1	1,520	0.01%
2025/03/19	1	253.01	0	0.00	251.00	1	1,531	0.07%
2025/03/17	0	0.00	1.1	256.95	255.50	-1.1	1,546	-0.07%
2025/03/14	2	253.75	0	0.00	254.50	2	1,557	0.13%
2025/03/13	0	259.50	0	0.00	256.00	0	1,560	0.00%
2025/03/12	0	0.00	1	261.02	263.00	-1	1,575	-0.06%
2025/03/11	3	251.17	0	0.00	261.00	3	1,577	0.19%
2025/03/10	1	258.01	0	0.00	259.50	1	1,556	0.06%
2025/03/07	3	260.83	0	0.00	260.50	3	1,560	0.19%
2025/03/06	3	263.83	0	0.00	263.00	3	1,603	0.19%
2025/03/05	1	268.00	0	0.00	269.00	1	1,689	0.06%
2025/03/04	1.2	261.25	1	264.00	267.50	0.2	1,705	0.01%
2025/03/03	3	270.33	55.2	269.28	268.50	-52.2	1,707	-3.06%
2025/02/27	0.3	273.50	0	0.00	274.50	0.3	1,705	0.02%
2025/02/26	0	0.00	1	274.00	273.50	-1	1,715	-0.06%
2025/02/25	1	271.50	0	0.00	270.50	1	1,738	0.06%
2025/02/21	1	277.00	1	275.00	275.00	0	1,786	0.00%
2025/02/19	0	0.00	0.5	274.80	273.50	-0.5	1,790	-0.03%
2025/02/18	1	277.00	1	276.00	276.00	0	1,822	0.00%
2025/02/17	0	0.00	1	280.50	279.50	-1	1,903	-0.05%
2025/02/14	1	290.00	1.1	289.32	286.00	-0.1	1,945	-0.01%
2025/02/13	0.6	278.83	0	0.00	277.00	0.6	1,886	0.03%
2025/02/12	1	278.50	1	281.50	277.00	0	1,979	0.00%
2025/02/11	1	280.50	4	276.88	276.50	-3	2,102	-0.14%
2025/02/10	1	280.00	1.1	279.53	279.50	-0.1	2,086	0.00%
2025/02/06	3	276.00	1	277.50	274.00	2	2,075	0.10%
2025/02/05	0	0.00	6	263.25	266.00	-6	2,039	-0.29%
2025/02/03	0	0.00	0	261.50	259.00	0	2,025	0.00%
2025/01/20	4	255.27	2	258.00	258.00	2	2,023	0.10%
2025/01/15	3	260.33	1	260.50	258.00	2	1,998	0.10%
2025/01/14	5	265.00	0	0.00	263.50	5	1,991	0.25%
2025/01/10	2	268.75	1	266.00	266.00	1	1,988	0.05%
2025/01/07	0	0.00	1	273.00	272.00	-1	2,025	-0.05%
2025/01/06	0	0.00	2	271.00	269.00	-2	2,026	-0.10%
2025/01/03	1	265.00	0	0.00	264.50	1	2,035	0.05%
2025/01/02	1	267.50	0	0.00	266.50	1	2,030	0.05%
2024/12/30	0	0.00	0.1	272.50	271.00	-0.1	2,036	0.00%
2024/12/27	2	273.75	0	0.00	271.50	2	2,060	0.10%
2024/12/26	0	0.00	9.1	275.81	275.50	-9.1	2,070	-0.44%
2024/12/24	0.1	266.25	0.6	266.25	266.00	-0.5	2,054	-0.02%
2024/12/20	0.1	261.50	0	0.00	260.50	0.1	2,052	0.00%
2024/12/16	0	0.00	1	260.00	257.50	-1	2,064	-0.05%
2024/12/13	2	262.00	0	0.00	261.00	2	2,059	0.10%
2024/12/12	2	265.76	0	0.00	265.00	2	2,080	0.10%
2024/12/11	1	268.00	3	266.50	266.00	-2	2,081	-0.10%
2024/12/10	1	273.50	0	0.00	272.50	1	2,075	0.05%
2024/12/09	2	276.25	0	0.00	276.50	2	2,093	0.10%
2024/12/06	2	280.75	2	282.25	280.00	0	2,105	0.00%
2024/12/05	0	0.00	1	288.00	286.00	-1	2,098	-0.05%
2024/12/03	0	0.00	1	288.00	288.00	-1	2,115	-0.05%
2024/12/02	6	287.67	0	0.00	286.00	6	2,109	0.28%
2024/11/29	22	286.66	27	290.28	291.50	-5	2,084	-0.24%
2024/11/28	3	277.17	3	276.00	277.00	0	2,014	0.00%
2024/11/27	1	280.00	0	0.00	279.50	1	2,001	0.05%
2024/11/25	1	284.50	8.1	283.17	285.50	-7.1	1,985	-0.36%
2024/11/22	1	281.50	0.1	284.00	281.50	0.9	1,981	0.05%
2024/11/21	1	285.00	0	0.00	285.50	1	1,967	0.05%
2024/11/20	1	290.00	2	288.25	288.00	-1	1,938	-0.05%
2024/11/19	2.1	280.88	3	285.00	285.50	-0.9	1,922	-0.05%
2024/11/18	0	0.00	3	277.67	279.00	-3	1,948	-0.15%
2024/11/15	2	279.74	16	277.00	277.50	-14	1,969	-0.71%
2024/11/14	18	286.14	2	291.50	282.00	16	1,956	0.82%
2024/11/13	3	283.83	2	281.00	281.50	1	1,883	0.05%
2024/11/12	1	288.50	2	286.00	285.00	-1	1,843	-0.05%
2024/11/11	1	288.38	1	286.06	290.00	0	1,833	0.00%
2024/11/08	6.1	272.36	6	281.50	285.00	0.1	1,809	0.00%
2024/11/06	0	260.00	9	260.00	259.00	-9	1,725	-0.52%
2024/11/05	0	262.00	2	260.75	264.00	-2	1,760	-0.11%
2024/11/04	0	255.00	0	0.00	254.50	0	1,823	0.00%
2024/11/01	9	254.00	0	0.00	255.00	9	1,888	0.48%
2024/10/30	0	253.50	0	0.00	251.50	0	1,927	0.00%
2024/10/29	1	252.56	0	0.00	254.00	1	1,965	0.05%
2024/10/28	2	257.26	0	0.00	258.00	2	2,021	0.10%
2024/10/24	0	0.00	0	261.00	260.00	0	2,088	0.00%
2024/10/23	2	263.00	2	261.75	260.50	0	2,096	0.00%
2024/10/21	0	261.00	0	0.00	260.00	0	2,133	0.00%
2024/10/18	1	259.51	1	261.50	259.00	0	2,160	0.00%
2024/10/17	1	260.48	3	262.17	260.00	-2	2,198	-0.09%
2024/10/16	2	252.00	0	0.00	251.00	2	2,228	0.09%
2024/10/14	1	250.50	1	255.00	255.50	0	2,292	0.00%
2024/10/11	2	253.52	0	0.00	253.00	2	2,324	0.09%
2024/10/09	2	256.50	0	0.00	255.50	2	2,530	0.08%
2024/10/04	0	259.00	0	0.00	258.00	0	2,656	0.00%
2024/10/01	2	260.25	0	0.00	261.00	2	2,687	0.07%
2024/09/30	4	265.75	0	0.00	263.00	4	2,757	0.15%
2024/09/27	2	270.25	3	271.00	270.00	-1	2,793	-0.04%
2024/09/26	3	268.17	0	0.00	267.50	3	2,864	0.10%
2024/09/24	0	0.00	1	271.00	271.00	-1	3,075	-0.03%
2024/09/23	1	273.50	5	273.00	274.00	-4	3,212	-0.12%
2024/09/20	1	269.50	1	272.50	268.50	0	3,430	0.00%
2024/09/19	0	0.00	0	271.13	271.00	0	3,461	0.00%
2024/09/18	1	268.00	0	0.00	267.00	1	3,490	0.03%
2024/09/16	0	0.00	1	269.00	269.50	-1	3,553	-0.03%
2024/09/13	3	270.33	0	0.00	269.00	3	3,568	0.08%
2024/09/12	50	276.82	2	276.50	277.50	48	3,586	1.34%
2024/09/11	2	271.28	5	273.50	270.50	-3	3,649	-0.08%
2024/09/10	1.1	280.02	0	0.00	278.00	1.1	3,656	0.03%
2024/09/09	0	0.00	2	282.42	284.50	-2	3,667	-0.06%
2024/09/06	1	274.00	3	276.00	275.50	-2	3,681	-0.05%
2024/09/05	3	271.83	0	0.00	266.50	3	3,698	0.08%
2024/09/04	1	276.96	0	0.00	274.00	1	3,719	0.03%
2024/09/02	1	288.00	2	290.00	286.50	-1	3,763	-0.03%
2024/08/30	1	287.50	4.1	285.90	287.00	-3.1	3,793	-0.08%
2024/08/29	0	0.00	1	281.00	282.00	-1	3,780	-0.03%
2024/08/28	4	283.00	2	285.50	281.00	2	3,820	0.05%
2024/08/22	1	281.49	11.5	281.57	280.00	-10.5	3,962	-0.27%
2024/08/21	2	281.00	7	282.14	281.50	-5	3,999	-0.13%
2024/08/20	10	287.00	8	282.00	284.50	2	4,004	0.05%
2024/08/19	0	277.00	0	0.00	278.50	0	4,026	0.00%
2024/08/16	2	276.50	0	0.00	275.00	2	4,025	0.05%
2024/08/14	1	272.50	6	273.00	272.00	-5	4,165	-0.12%
2024/08/13	1	270.53	3	271.50	272.00	-2	4,314	-0.05%
2024/08/12	7.1	271.44	1	272.50	273.00	6.1	4,355	0.14%
2024/08/09	1	267.98	1	271.00	267.00	0	4,326	0.00%
2024/08/08	1	252.00	0	0.00	252.00	1	4,318	0.02%
2024/08/07	0	0.00	0.1	253.11	255.50	-0.1	4,461	0.00%
2024/08/06	0	233.64	4.1	234.26	235.50	-4.1	4,467	-0.09%
2024/08/05	0.3	230.63	0	0.00	230.00	0.3	4,449	0.01%
2024/08/02	1.5	265.83	0	261.50	260.00	1.5	4,437	0.03%
2024/08/01	0.1	272.50	1	271.00	273.50	-0.9	4,550	-0.02%
2024/07/31	5.1	268.99	1.1	268.17	265.00	4.1	4,584	0.09%
2024/07/30	3	276.33	0	0.00	275.50	3	4,598	0.07%
2024/07/29	1	279.01	0	0.00	279.50	1	4,604	0.02%
2024/07/26	1	286.50	3	285.17	284.50	-2	4,614	-0.04%
2024/07/23	1	285.50	2	286.50	286.00	-1	4,679	-0.02%
2024/07/22	0.1	282.78	13	282.69	283.00	-12.9	4,708	-0.27%
2024/07/19	2.1	283.00	0	284.50	283.00	2	4,736	0.04%
2024/07/18	0.1	287.68	0	0.00	288.50	0.1	4,800	0.00%
2024/07/17	0	0.00	2.1	291.31	291.00	-2.1	4,844	-0.04%
2024/07/16	5.1	286.82	0	0.00	286.50	5.1	4,857	0.10%
2024/07/15	5	284.03	2	289.75	287.50	3	4,951	0.06%
2024/07/12	1.1	281.10	2	281.75	281.00	-1	5,020	-0.02%
2024/07/11	9.7	284.92	2	281.50	282.00	7.7	5,093	0.15%
2024/07/10	2	300.53	3	306.33	300.50	-1	5,097	-0.02%
2024/07/09	3.1	304.32	0.1	303.50	302.50	3	5,200	0.06%
2024/07/08	0	0.00	11	310.32	309.00	-11	5,390	-0.20%
2024/07/05	2	306.50	1	308.00	306.50	1	5,451	0.02%
2024/07/04	9.1	305.28	1	306.00	303.50	8.1	5,589	0.14%
2024/07/03	2.2	314.30	12	311.50	310.00	-9.9	5,566	-0.18%
2024/07/02	3.2	314.11	7	311.65	311.50	-3.9	5,724	-0.07%
2024/07/01	2.9	319.80	7	316.95	317.00	-4.2	5,824	-0.07%
2024/06/28	6.5	309.04	7	311.00	309.50	-0.5	5,746	-0.01%
2024/06/27	14	311.28	6.1	305.69	305.00	7.9	5,785	0.14%
2024/06/26	10.1	306.40	24.4	307.66	310.50	-14.3	5,746	-0.25%
2024/06/25	1.1	290.86	3	291.83	290.00	-1.9	5,671	-0.03%
2024/06/24	3.2	287.57	2	289.25	287.50	1.2	6,014	0.02%
2024/06/21	14	293.28	0	0.00	290.00	14	6,092	0.23%
2024/06/20	2	290.25	0	0.00	289.00	2	6,277	0.03%
2024/06/19	3	291.83	3.1	292.47	288.50	-0.1	6,371	0.00%
2024/06/18	4	293.00	4.7	293.37	291.50	-0.7	6,352	-0.01%
2024/06/17	0	288.00	1	288.50	287.00	-1	6,342	-0.02%
2024/06/14	2	284.75	0	0.00	284.00	2	6,336	0.03%
2024/06/13	0.1	285.61	0	0.00	288.50	0.1	6,333	0.00%
2024/06/12	0.1	288.50	0	0.00	287.50	0.1	6,377	0.00%
2024/06/11	0	0.00	1	294.50	287.50	-1	6,382	-0.02%
2024/06/07	2.2	291.20	1	292.50	289.50	1.2	6,406	0.02%
2024/06/06	2.1	287.29	0	0.00	287.50	2.1	6,384	0.03%
2024/06/05	1	294.00	7	291.79	292.50	-6	6,378	-0.09%
2024/06/04	0.1	287.69	5	286.00	285.50	-4.9	6,382	-0.08%
2024/06/03	2.1	291.18	2	288.50	289.00	0.1	6,449	0.00%
2024/05/31	0	0.00	2	284.50	284.00	-2	6,466	-0.03%
2024/05/30	7	279.28	0	0.00	276.00	7	6,508	0.11%
2024/05/29	0	0.00	0	282.00	281.00	0	6,518	0.00%
2024/05/28	0	282.00	0	0.00	280.50	0	6,553	0.00%
2024/05/27	0	283.00	1	281.49	282.50	-1	6,673	-0.01%
2024/05/24	3	279.19	0	0.00	280.00	3	6,892	0.04%
2024/05/23	3	283.67	0	0.00	281.00	3	7,079	0.04%
2024/05/22	5	285.01	13	285.00	287.00	-8	7,028	-0.11%
2024/05/21	8	287.13	3	292.67	286.50	5	7,048	0.07%
2024/05/20	8	294.31	7	293.86	291.50	1	7,042	0.01%
2024/05/17	18.1	301.31	2.1	298.07	301.00	16	6,923	0.23%
2024/05/16	1	285.00	0	0.00	287.00	1	6,817	0.01%
2024/05/15	0	280.00	0	0.00	281.00	0	6,785	0.00%
2024/05/13	1	273.57	1	277.00	279.00	0	6,755	0.00%
2024/05/09	0	283.75	0	284.50	282.00	0	6,727	0.00%
2024/05/08	9	289.17	1	288.00	290.00	8	6,751	0.12%
2024/05/07	2.1	285.68	1	295.00	285.50	1.1	6,791	0.02%
2024/05/06	1	301.01	0	0.00	300.00	1	6,653	0.02%
2024/05/03	0	310.55	0	311.00	307.50	0	6,634	0.00%
2024/04/30	0.1	323.52	0.9	325.02	323.00	-0.8	6,606	-0.01%
2024/04/29	1	330.99	2	324.76	329.00	-1	6,734	-0.01%
2024/04/26	0	315.00	1	314.50	314.50	-1	6,767	-0.01%
2024/04/25	0.3	318.23	0	315.00	312.00	0.3	6,784	0.00%
2024/04/24	2	320.99	1	318.50	320.50	1	6,811	0.01%
2024/04/23	1	321.50	1	322.00	320.50	0	6,878	0.00%
2024/04/22	5	313.30	0	316.33	313.00	5	7,002	0.07%
2024/04/19	1	312.00	1	314.50	311.50	0	7,220	0.00%
2024/04/18	6.2	322.32	2.2	321.54	321.00	4	7,168	0.06%
2024/04/17	0	0.00	1	333.50	333.50	-1	7,175	-0.01%
2024/04/16	3	339.64	11	332.64	334.00	-8	7,140	-0.11%
2024/04/15	27	336.65	27.1	333.28	332.50	-0.1	7,006	0.00%
2024/04/12	2	337.75	5	339.90	342.00	-3	7,026	-0.04%
2024/04/11	2	330.00	3	326.33	325.00	-1	6,982	-0.01%
2024/04/10	1	323.00	5	329.30	326.50	-4	6,910	-0.06%
2024/04/09	3	327.83	5.3	326.33	323.00	-2.3	6,861	-0.03%
2024/04/08	14.2	329.26	13.2	327.76	325.00	1.1	6,869	0.02%
2024/04/03	7	314.86	7.1	313.56	317.50	-0.1	6,735	0.00%