春源 (2010)-富邦-左營券商分點個股進出

台股 » 個股 » 春源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

春源

(2010)

可現股當沖

股價
21.15
漲跌
▲0.25
漲幅
+1.20%
成交量
1,068張
產業
上市鋼鐵類股
394人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

春源 (2010)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	2	21.46	0	0.00	21.90	2	1,222	0.17%
2024/04/16	1	20.80	0	0.00	20.80	1	1,144	0.09%
2024/04/12	0.1	21.25	0	0.00	21.25	0.1	1,108	0.00%
2024/04/11	0	0.00	6	21.25	21.55	-6	1,083	-0.55%
2024/04/10	0.1	21.25	0	0.00	21.20	0.1	1,056	0.00%
2024/04/09	5.1	22.10	0	0.00	21.90	5.1	1,008	0.50%
2024/04/08	0	0.00	1	20.90	20.95	-1	856	-0.12%
2024/04/03	5	20.78	7	20.56	20.45	-2	809	-0.25%
2024/04/02	1	19.55	1	19.40	19.70	0	734	0.00%
2024/04/01	3	19.10	3	19.15	19.25	0	807	0.00%
2024/03/29	4	19.10	0	0.00	19.00	4	815	0.49%
2024/03/28	2	19.28	0	0.00	19.20	2	839	0.24%
2024/03/18	2	18.38	0	0.00	18.45	2	1,075	0.19%
2024/03/15	5	18.10	57	18.24	18.25	-52	1,058	-4.91%
2024/03/08	0	0.00	3	17.40	17.50	-3	1,005	-0.30%
2024/03/04	0	0.00	10	17.35	17.30	-10	1,028	-0.97%
2024/03/01	0	0.00	5	17.45	17.40	-5	1,032	-0.48%
2024/02/22	0	0.00	50	17.80	17.85	-50	1,044	-4.79%
2024/02/21	1	17.85	0	0.00	17.85	1	1,044	0.10%
2024/02/20	4	17.84	0	0.00	17.75	4	1,043	0.38%
2024/02/19	13	17.87	0	0.00	17.95	13	1,048	1.24%
2024/01/30	3	17.70	0	0.00	17.70	3	1,034	0.29%
2024/01/23	5	17.55	0	0.00	17.80	5	1,024	0.49%
2024/01/18	0	0.00	2	17.40	17.40	-2	1,013	-0.20%
2024/01/17	2	17.05	0	0.00	17.05	2	1,006	0.20%
2024/01/16	6	17.43	0	0.00	17.25	6	997	0.60%
2024/01/12	4	17.75	0	0.00	17.70	4	990	0.40%
2024/01/10	2	17.65	0	0.00	17.65	2	1,056	0.19%
2024/01/09	5	17.78	0	0.00	17.70	5	1,060	0.47%
2023/12/28	2	19.20	0	0.00	18.90	2	1,060	0.19%
2023/12/26	0	0.00	5	18.70	18.75	-5	952	-0.53%
2023/12/25	0	0.00	1	18.75	18.55	-1	936	-0.11%
2023/12/20	1	18.60	0	0.00	18.75	1	882	0.11%
2023/12/18	7	18.46	4	18.31	18.40	3	752	0.40%
2023/12/13	4	17.10	0	0.00	17.25	4	603	0.66%
2023/10/13	0	16.75	0	0.00	16.70	0	779	0.00%
2023/10/03	1	16.90	0	0.00	16.95	1	846	0.12%
2023/09/21	0	0.00	5	17.95	17.95	-5	1,174	-0.43%
2023/09/18	0	18.40	2	18.25	18.45	-2	1,232	-0.16%
2023/09/15	1	17.90	8	18.02	17.90	-7	1,216	-0.58%
2023/09/13	0	0.00	2	17.65	17.65	-2	1,205	-0.17%
2023/09/08	0	0.00	2	17.70	17.80	-2	1,213	-0.16%
2023/08/31	0	0.00	2	17.40	17.40	-2	1,192	-0.17%
2023/08/18	0	0.00	5	17.00	17.00	-5	1,188	-0.42%
2023/08/04	0	0.00	2	18.45	18.65	-2	1,152	-0.17%
2023/08/01	0	0.00	1	17.70	17.85	-1	1,069	-0.09%
2023/07/26	2	18.20	0	0.00	18.00	2	1,032	0.19%
2023/07/25	0	0.00	1	17.20	17.55	-1	1,007	-0.10%
2023/07/18	1	17.00	0	0.00	16.90	1	1,044	0.10%
2023/07/17	1	18.40	0	0.00	18.15	1	1,026	0.10%
2023/07/13	2	17.80	0	0.00	17.80	2	1,004	0.20%
2023/07/07	154	19.49	153	19.01	19.10	1	935	0.11%	大買/大賣/
2023/07/05	2	18.38	0	0.00	18.30	2	795	0.25%
2023/06/29	0	0.00	5	18.20	18.00	-5	645	-0.77%
2023/06/28	2	17.90	1	18.00	17.90	1	578	0.17%
2023/06/21	0	0.00	3	16.60	16.80	-3	494	-0.61%
2023/06/16	2	16.60	1	16.50	16.65	1	489	0.20%
2023/06/15	1	16.45	0	0.00	16.40	1	482	0.21%
2023/06/14	1	16.45	0	0.00	16.55	1	480	0.21%
2023/05/16	0	0.00	1	16.45	16.45	-1	472	-0.21%
2023/04/25	0	0.00	8	16.65	16.20	-8	510	-1.57%
2023/04/21	0	0.00	6	16.65	16.65	-6	465	-1.29%
2023/04/20	0	0.00	10	16.31	16.30	-10	442	-2.26%
2023/04/13	8	16.25	0	0.00	16.20	8	425	1.88%
2023/04/10	0	0.00	0.3	15.95	16.00	-0.3	426	-0.08%
2023/03/24	1	16.05	0	0.00	15.95	1	503	0.20%
2023/03/17	0	0.00	2	15.80	15.70	-2	556	-0.36%
2023/03/16	1	15.70	0	0.00	15.70	1	553	0.18%
2023/03/03	5	16.55	0	0.00	16.65	5	542	0.92%
2023/03/02	1	16.40	0	0.00	16.55	1	544	0.18%
2023/03/01	1	16.70	0	0.00	16.50	1	539	0.19%
2023/01/12	5	16.10	0	0.00	16.00	5	547	0.91%
2023/01/10	0	0.00	1	16.05	16.05	-1	552	-0.18%
2023/01/05	1	15.95	1	15.95	15.95	0	574	0.00%
2022/12/28	1	16.00	0	0.00	16.00	1	623	0.16%
2022/12/27	0	0.00	2	16.10	16.05	-2	624	-0.32%
2022/12/21	2	16.15	0	0.00	15.95	2	620	0.32%
2022/11/16	2	15.63	0	0.00	15.50	2	534	0.37%
2022/11/15	5	15.85	2	15.93	16.00	3	528	0.57%
2022/10/31	2	14.93	0	0.00	14.85	2	533	0.37%
2022/10/20	0	0.00	2	15.05	15.20	-2	574	-0.35%
2022/10/18	0	0.00	5	14.85	14.85	-5	534	-0.94%
2022/10/13	7	14.00	0	0.00	14.05	7	541	1.29%
2022/09/29	1	14.00	0	0.00	14.45	1	540	0.18%
2022/09/26	0	0.00	1	14.65	14.70	-1	542	-0.18%
2022/09/22	10	15.03	0	0.00	15.15	10	571	1.75%
2022/08/25	0	0.00	0	16.95	16.90	0	706	-0.01%
2022/08/18	5	16.80	0	0.00	16.80	5	728	0.69%
2022/08/17	0	0.00	1	16.80	16.70	-1	728	-0.14%
2022/08/16	0	0.00	1	16.65	16.55	-1	722	-0.14%
2022/08/02	1	16.00	2	16.15	16.05	-1	859	-0.12%
2022/08/01	2	16.35	1	16.50	16.55	1	888	0.11%
2022/07/26	1	15.90	0	0.00	15.90	1	909	0.11%
2022/07/25	1	16.15	0	0.00	16.25	1	931	0.11%
2022/07/22	1	16.05	0	0.00	16.00	1	937	0.11%
2022/06/21	0	0.00	2	17.25	17.30	-2	1,910	-0.10%
2022/06/07	0	0.00	50	19.81	19.90	-50	2,652	-1.88%
2022/05/30	2	19.95	0	0.00	19.90	2	2,906	0.07%
2022/05/13	1	18.85	1	18.90	18.85	0	3,593	0.00%
2022/05/11	0	0.00	1	19.20	19.00	-1	3,559	-0.03%
2022/05/09	2	20.10	0	0.00	19.65	2	3,555	0.06%
2022/04/27	0	0.00	1	21.55	21.50	-1	3,561	-0.03%
2022/04/26	1	22.40	0	0.00	22.00	1	3,537	0.03%
2022/04/25	1	23.00	0	0.00	22.90	1	3,510	0.03%
2022/04/21	2	23.43	0	0.00	23.40	2	3,402	0.06%
2022/04/20	0	24.80	2	24.85	24.65	-2	3,341	-0.06%
2022/04/19	1	24.40	1	24.70	24.90	0	3,283	0.00%
2022/04/18	2	24.63	0	0.00	24.50	2	3,258	0.06%
2022/04/15	3	25.27	2	25.50	25.25	1	3,210	0.03%
2022/04/12	1	24.85	0	0.00	24.70	1	3,067	0.03%
2022/04/11	1	24.70	0	0.00	24.75	1	3,038	0.03%
2022/04/07	1	24.05	0	0.00	24.00	1	3,021	0.03%
2022/03/31	2	24.38	0	0.00	24.30	2	3,014	0.07%
2022/03/30	0	0.00	1	24.25	24.50	-1	3,082	-0.03%
2022/03/29	0	0.00	2	24.60	24.60	-2	3,140	-0.06%
2022/03/25	0	0.00	1	25.30	25.40	-1	3,747	-0.03%
2022/03/24	1	26.00	0	0.00	25.70	1	3,882	0.03%
2022/03/23	0	0.00	3	25.90	25.90	-3	3,925	-0.08%
2022/03/22	12	26.37	17	26.14	26.05	-5	3,812	-0.13%
2022/03/21	0	0.00	2	24.80	24.75	-2	3,469	-0.06%
2022/03/18	0	0.00	2	23.85	23.80	-2	3,409	-0.06%
2022/03/17	2	23.35	1	23.75	23.90	1	3,447	0.03%
2022/03/16	1	23.20	0	0.00	23.25	1	3,442	0.03%
2022/03/15	2	24.00	0	0.00	23.80	2	3,426	0.06%
2022/03/14	1	24.60	0	0.00	24.60	1	3,464	0.03%
2022/03/11	0	0.00	1	24.70	24.55	-1	3,471	-0.03%
2022/03/10	1	24.20	1	24.30	24.45	0	3,432	0.00%
2022/03/08	1	23.35	0	0.00	23.50	1	3,356	0.03%
2022/03/07	7	24.30	1	24.35	24.30	6	3,281	0.18%
2022/03/03	0	0.00	2	24.50	24.35	-2	3,219	-0.06%
2022/03/02	0	0.00	5	24.55	24.50	-5	3,211	-0.16%
2022/02/25	0	0.00	5	24.37	24.40	-5	3,147	-0.16%
2022/02/24	2.1	23.58	11	24.05	23.55	-8.9	3,100	-0.29%
2022/02/23	19	24.63	11	24.48	24.65	8	3,078	0.26%
2022/02/22	3	24.05	3	24.08	23.85	0	2,970	0.00%
2022/02/21	16	24.18	3	24.55	23.95	13	2,930	0.44%
2022/02/18	0	0.00	3	23.05	23.10	-3	2,816	-0.11%
2022/02/14	3	22.40	0	0.00	22.65	3	2,981	0.10%
2022/02/10	1	23.15	3	23.20	23.10	-2	3,047	-0.07%
2022/02/07	0	0.00	1	22.10	22.45	-1	3,155	-0.03%
2022/01/25	3	21.20	0	0.00	21.15	3	3,186	0.09%
2022/01/21	3	22.15	0	0.00	22.15	3	3,221	0.09%
2022/01/11	1	22.65	0	0.00	22.60	1	3,364	0.03%
2022/01/07	0	0.00	1	23.00	22.95	-1	3,381	-0.03%
2022/01/06	0	0.00	3	23.53	23.50	-3	3,380	-0.09%
2022/01/05	0	0.00	1	23.90	23.80	-1	3,428	-0.03%
2022/01/04	0	0.00	1	23.90	23.80	-1	3,458	-0.03%
2022/01/03	4	24.00	0	0.00	24.15	4	3,485	0.11%
2021/12/29	1	24.25	0	0.00	24.20	1	3,517	0.03%
2021/12/28	1	24.35	0	0.00	24.20	1	3,564	0.03%
2021/12/27	1	24.25	1	24.20	24.25	0	3,629	0.00%
2021/12/24	6	24.83	2	24.85	24.60	4	3,641	0.11%
2021/12/23	0	0.00	1	25.15	25.20	-1	3,616	-0.03%
2021/12/22	3	25.78	12	25.75	25.70	-9	3,581	-0.25%
2021/12/21	23	25.56	9	25.75	26.00	14	3,521	0.40%
2021/12/20	2	24.60	4.1	24.68	24.60	-2.1	3,048	-0.07%
2021/12/17	1	23.60	16	23.84	23.40	-15	2,901	-0.52%
2021/12/16	6	23.13	0	0.00	23.05	6	2,858	0.21%
2021/12/15	0	0.00	0.1	23.30	23.25	-0.1	3,049	0.00%
2021/12/14	9	22.93	0	0.00	22.85	9	3,259	0.28%
2021/12/13	0	0.00	8	23.23	23.20	-8	3,378	-0.24%
2021/12/10	5	23.00	0	0.00	22.60	5	3,495	0.14%
2021/12/08	2	23.25	0	0.00	22.85	2	4,409	0.05%
2021/11/29	1	21.70	3	22.00	21.95	-2	4,776	-0.04%
2021/11/25	1	23.25	0	0.00	22.95	1	5,030	0.02%
2021/11/22	0	0.00	1	21.90	22.00	-1	5,317	-0.02%
2021/11/17	6	22.30	0	0.00	22.30	6	5,578	0.11%
2021/11/15	4	22.80	0	0.00	22.60	4	5,659	0.07%
2021/11/12	2	23.10	0	0.00	23.05	2	5,756	0.03%
2021/11/11	0	0.00	2	23.70	23.20	-2	5,818	-0.03%
2021/11/10	3	22.97	0	0.00	22.90	3	5,813	0.05%
2021/11/08	0	0.00	8	23.59	23.60	-8	5,928	-0.13%
2021/11/05	0	0.00	1	22.45	22.45	-1	5,905	-0.02%
2021/11/04	0	0.00	5	22.70	22.60	-5	5,936	-0.08%
2021/11/03	0	0.00	13	22.92	22.95	-13	6,029	-0.22%
2021/11/02	8	22.66	5	22.65	22.35	3	6,078	0.05%
2021/10/29	5	22.57	1	22.70	22.70	4	6,149	0.07%
2021/10/28	8	22.70	0	0.00	22.65	8	6,194	0.13%
2021/10/26	2	22.90	2	23.30	22.95	0	6,531	0.00%
2021/10/22	6	23.07	12	22.99	22.90	-6	6,815	-0.09%
2021/10/21	0	0.00	7	24.34	24.35	-7	6,883	-0.10%
2021/10/19	0	0.00	2	23.80	23.60	-2	7,049	-0.03%
2021/10/18	1	23.50	0	0.00	23.55	1	7,283	0.01%
2021/10/14	0	0.00	3	23.20	23.20	-3	8,353	-0.04%
2021/10/13	4	22.88	4	23.71	22.80	0	9,002	0.00%
2021/10/12	3	23.00	2	23.70	23.85	1	9,190	0.01%
2021/10/08	2	23.40	0	0.00	23.70	2	9,486	0.02%
2021/10/07	0	24.05	0	0.00	23.95	0	9,782	0.00%
2021/10/06	0	0.00	3	23.73	23.40	-3	10,179	-0.03%
2021/10/01	1	24.80	0	0.00	24.85	1	12,128	0.01%
2021/09/30	1	25.55	4	25.59	25.85	-3	12,470	-0.02%
2021/09/29	4	25.25	2	25.80	25.10	2	12,872	0.02%
2021/09/28	3	25.68	2	25.70	25.45	1	13,592	0.01%
2021/09/27	3	26.43	4	26.89	26.40	-1	14,403	-0.01%
2021/09/23	4	26.70	4	26.85	26.60	0	16,937	0.00%
2021/09/22	8	27.17	2	27.93	26.45	6	18,152	0.03%
2021/09/17	4	29.20	3	29.63	29.15	1	18,522	0.01%
2021/09/16	8	29.80	5	30.40	29.35	3	19,244	0.02%
2021/09/15	3	29.53	0	0.00	30.15	3	19,654	0.02%
2021/09/14	48	29.62	48	29.53	30.00	0	20,561	0.00%
2021/09/13	31	29.64	37.3	29.87	30.40	-6.3	21,419	-0.03%
2021/09/10	2	27.88	2	28.00	28.00	0	21,379	0.00%
2021/09/08	2	27.00	0	0.00	26.80	2	22,572	0.01%
2021/09/07	5	27.90	4	28.50	27.80	1	23,043	0.00%
2021/09/02	6	27.50	0	0.00	27.35	6	23,284	0.03%
2021/08/31	0	0.00	7	28.43	28.45	-7	23,212	-0.03%
2021/08/27	7	27.21	0	0.00	27.50	7	23,510	0.03%
2021/08/26	3	27.63	13	27.96	27.50	-10	23,775	-0.04%
2021/08/25	5	26.38	7	26.54	26.50	-2	23,923	-0.01%
2021/08/24	11	26.47	1	26.80	26.85	10	24,145	0.04%
2021/08/23	1	26.85	5	26.92	26.80	-4	24,862	-0.02%
2021/08/19	0	0.00	3	25.80	24.90	-3	25,791	-0.01%
2021/08/18	0	0.00	9	25.01	26.05	-9	25,811	-0.03%
2021/08/17	6	25.83	18	26.28	24.80	-12	25,773	-0.05%
2021/08/16	2	27.55	1	26.25	26.15	1	25,809	0.00%
2021/08/13	21	28.01	0	0.00	27.25	21	25,896	0.08%
2021/08/12	11	28.37	11	28.48	28.65	0	26,078	0.00%
2021/08/11	8	27.89	13.1	27.79	27.25	-5.1	26,298	-0.02%
2021/08/10	3	27.88	1	28.30	27.75	2	26,395	0.01%
2021/08/09	7	28.53	2	28.98	28.30	5	26,485	0.02%
2021/08/05	3	28.40	4	28.25	28.40	-1	26,798	0.00%
2021/08/04	4	29.38	0	0.00	29.30	4	27,024	0.01%
2021/08/03	3.1	29.60	0	0.00	29.50	3.1	27,847	0.01%
2021/08/02	7	29.29	4	29.90	30.00	3	28,603	0.01%
2021/07/30	1	29.45	22	29.78	28.65	-21	28,704	-0.07%
2021/07/29	17	29.30	1	29.05	29.15	16	28,933	0.06%
2021/07/28	4	28.48	9	28.54	27.80	-5	29,106	-0.02%
2021/07/27	6	28.46	5	28.73	28.00	1	29,247	0.00%
2021/07/26	6	29.29	2	29.38	29.20	4	29,801	0.01%
2021/07/23	1	29.90	2	29.90	29.80	-1	30,272	0.00%
2021/07/22	9	29.29	19	29.75	29.00	-10	30,330	-0.03%
2021/07/21	15	31.34	23	31.53	30.10	-8	30,359	-0.03%
2021/07/20	52	32.28	41	32.52	31.65	11	30,423	0.04%
2021/07/19	36	31.93	16	31.81	32.70	20	30,232	0.07%
2021/07/16	7	29.90	1	30.00	29.75	6	30,334	0.02%
2021/07/15	9	29.93	13	29.46	30.90	-4	30,464	-0.01%
2021/07/14	6	29.07	3	28.57	28.40	3	30,640	0.01%
2021/07/13	14	30.99	24.2	31.24	30.30	-10.2	30,798	-0.03%
2021/07/12	65	34.22	39	33.75	32.95	26	30,967	0.08%
2021/07/09	28.1	33.46	22	33.60	32.60	6.1	30,915	0.02%
2021/07/08	24	32.90	41	33.48	33.80	-17	30,765	-0.06%
2021/07/07	10	31.77	41	31.59	31.50	-31	30,255	-0.10%
2021/07/06	62	34.53	37	34.60	33.05	25	30,418	0.08%
2021/07/05	20	34.49	42	34.04	34.15	-22	30,673	-0.07%
2021/07/02	61	34.21	73	33.82	32.80	-12	30,466	-0.04%
2021/07/01	107.1	34.92	57.2	34.19	33.95	49.9	30,043	0.17%	大買/
2021/06/30	11.1	33.74	33	34.06	34.15	-21.9	28,581	-0.08%
2021/06/29	36.2	30.32	71	30.75	31.05	-34.8	28,038	-0.12%
2021/06/28	35	26.96	50	27.94	28.25	-15	26,841	-0.06%
2021/06/25	50	25.78	39.1	26.22	25.70	10.9	26,369	0.04%
2021/06/24	19	24.85	12	25.08	24.55	7	25,458	0.03%
2021/06/23	49	25.43	33.2	25.84	23.90	15.8	24,931	0.06%
2021/06/22	38	24.32	31	24.51	25.10	7	24,066	0.03%
2021/06/21	26	23.55	23	22.80	22.85	3	22,822	0.01%
2021/06/18	31	23.52	33	23.58	23.65	-2	22,340	-0.01%
2021/06/17	7	22.29	1	23.10	22.40	6	21,376	0.03%
2021/06/16	14	22.72	24	22.68	22.45	-10	21,060	-0.05%
2021/06/15	4.2	21.88	3	21.75	21.90	1.2	20,528	0.01%
2021/06/11	15	21.71	4	21.60	21.80	11	20,396	0.05%
2021/06/09	1	20.90	0	0.00	20.90	1	20,108	0.00%
2021/06/08	4	21.46	3	21.52	21.50	1	20,053	0.00%
2021/06/07	3	21.18	2	21.65	21.25	1	20,012	0.00%
2021/06/04	5	23.03	7	22.78	22.20	-2	19,846	-0.01%
2021/06/03	0	0.00	5.1	22.65	22.75	-5.1	19,573	-0.03%
2021/06/02	16	22.20	12	21.66	22.30	4	19,267	0.02%
2021/06/01	8	21.05	3	21.40	21.35	5	18,862	0.03%
2021/05/31	22	22.17	10	22.42	21.30	12	18,863	0.06%
2021/05/28	26	20.91	28	21.14	20.65	-2	18,208	-0.01%
2021/05/27	2.1	20.72	3	20.82	20.10	-1	17,484	-0.01%
2021/05/26	2	20.30	12	19.88	20.10	-10	17,067	-0.06%
2021/05/25	0	0.00	2	19.58	19.60	-2	17,020	-0.01%
2021/05/24	30	19.93	1	19.55	19.70	29	17,025	0.17%
2021/05/21	0	0.00	7	20.07	20.10	-7	17,207	-0.04%
2021/05/20	17	19.55	0	0.00	19.55	17	17,082	0.10%
2021/05/19	9	20.46	6	20.27	20.90	3	16,955	0.02%
2021/05/18	4	18.50	3	18.55	19.25	1	16,753	0.01%
2021/05/17	4	18.01	15	17.80	17.50	-11	16,581	-0.07%
2021/05/14	9	19.63	16	19.63	19.40	-7	16,446	-0.04%
2021/05/13	12	19.99	8	20.43	19.90	4	16,234	0.02%
2021/05/12	6	23.64	1	22.50	22.10	5	15,937	0.03%
2021/05/11	18	25.96	13	26.54	24.55	5	15,643	0.03%
2021/05/10	19	25.39	19	25.44	26.05	0	14,773	0.00%
2021/05/07	7	24.24	6	24.57	24.15	1	13,945	0.01%
2021/05/06	15.1	25.12	11	24.55	24.50	4.1	13,718	0.03%
2021/05/05	24	23.81	2	24.18	23.55	22	13,265	0.17%
2021/05/04	1	22.30	0	0.00	22.50	1	12,982	0.01%
2021/05/03	17	25.84	19	25.53	24.25	-2	12,676	-0.02%
2021/04/29	13	24.76	16	24.94	24.70	-3	12,026	-0.02%
2021/04/28	3	24.40	11	24.49	24.10	-8	11,478	-0.07%
2021/04/27	12	25.01	1	25.70	24.95	11	11,320	0.10%
2021/04/26	12	23.67	15	24.11	25.30	-3	11,057	-0.03%
2021/04/23	2	23.25	2	24.55	23.35	0	10,591	0.00%
2021/04/22	7	24.75	11	26.12	24.50	-4	10,146	-0.04%
2021/04/21	29	24.04	9	24.04	24.20	20	9,385	0.21%
2021/04/20	19	24.26	15	23.74	24.60	4	9,037	0.04%
2021/04/19	14	24.63	6.2	23.79	24.80	7.8	8,590	0.09%
2021/04/16	19	22.39	6	22.68	22.55	13	8,114	0.16%
2021/04/15	9	20.59	4	21.00	21.25	5	7,565	0.07%
2021/04/14	6	20.23	17	20.52	20.15	-11	7,119	-0.15%
2021/04/13	12	20.94	20	20.42	19.80	-8	6,735	-0.12%
2021/04/12	10.2	20.15	31	19.87	20.20	-20.8	6,424	-0.32%
2021/04/09	26	18.47	18	18.61	18.40	8	5,931	0.13%
2021/04/08	10	17.73	30	17.95	17.95	-20	5,300	-0.38%
2021/04/07	7.5	15.74	3	15.20	16.35	4.5	4,857	0.09%
2021/04/06	11.5	15.18	3	15.50	15.50	8.5	4,551	0.19%
2021/03/29	0.5	14.10	0	0.00	14.15	0.5	4,097	0.01%
2021/03/26	3	14.05	2	14.00	14.10	1	4,449	0.02%
2021/03/25	50	14.21	15	14.30	14.05	35	4,986	0.70%
2021/03/23	2	14.00	0	0.00	13.80	2	5,032	0.04%
2021/03/19	2	13.85	0	0.00	13.80	2	5,377	0.04%
2021/03/15	0	0.00	10	14.00	13.95	-10	6,186	-0.16%
2021/03/10	0	0.00	9	13.86	13.95	-9	6,197	-0.15%
2021/03/09	3	14.00	0	0.00	13.95	3	6,201	0.05%
2021/03/08	2	13.80	2	13.75	13.75	0	6,226	0.00%
2021/03/05	1	13.75	10	13.80	13.70	-9	6,255	-0.14%
2021/03/04	20	14.15	126	14.35	14.05	-106	6,281	-1.69%	大賣/鉅額交易
2021/03/03	102	14.10	6	14.03	14.05	96	6,063	1.58%	大買/
2021/02/26	1	13.50	0	0.00	13.55	1	5,963	0.02%
2021/02/25	20	13.75	0	0.00	13.75	20	5,991	0.33%
2021/02/24	0	0.00	8	14.04	13.70	-8	6,124	-0.13%
2021/02/23	13	14.16	2	14.05	14.15	11	6,076	0.18%
2021/02/22	0	0.00	40	13.20	13.30	-40	5,807	-0.69%
2021/02/19	15	13.42	6	13.17	13.25	9	5,874	0.15%
2021/02/05	1	11.80	0	0.00	11.80	1	6,001	0.02%
2021/02/03	3	11.75	0	0.00	11.85	3	6,206	0.05%
2021/01/20	2	12.00	0	0.00	11.90	2	6,535	0.03%
2021/01/15	1	12.70	2	12.60	12.70	-1	6,429	-0.02%
2021/01/12	3	12.80	0	0.00	12.90	3	6,326	0.05%
2021/01/08	3	13.23	5	13.30	13.35	-2	6,241	-0.03%
2021/01/06	5	13.50	0	0.00	13.55	5	6,159	0.08%
2021/01/05	5	14.40	5	14.73	14.35	0	6,033	0.00%
2021/01/04	0	0.00	10	14.35	14.35	-10	5,920	-0.17%
2020/12/31	5	14.45	0	0.00	14.35	5	5,855	0.09%
2020/12/30	20	14.69	14	14.89	14.65	6	5,777	0.10%
2020/12/29	2	14.80	1	14.95	14.55	1	5,654	0.02%
2020/12/28	4	14.26	0	0.00	14.10	4	5,499	0.07%
2020/12/22	8	14.75	1	15.35	14.05	7	5,165	0.14%
2020/12/21	1	15.20	1	14.35	15.20	0	4,799	0.00%
2020/12/18	0	0.00	38	13.90	13.95	-38	4,245	-0.90%
2020/12/17	0	0.00	3	14.28	14.20	-3	4,181	-0.07%
2020/12/16	5	14.05	0	0.00	14.45	5	4,018	0.12%
2020/12/15	27	14.11	0	0.00	13.95	27	3,800	0.71%
2020/12/11	10	13.55	2	14.10	13.65	8	3,598	0.22%
2020/12/10	110	14.09	5	14.05	14.10	105	3,344	3.14%	大買/鉅額交易
2020/12/02	0	0.00	11	13.01	13.00	-11	3,429	-0.32%
2020/12/01	1	13.60	0	0.00	13.45	1	3,373	0.03%
2020/11/30	2	13.85	2	13.95	13.70	0	3,363	0.00%
2020/11/27	0	0.00	2	13.35	13.45	-2	3,355	-0.06%
2020/11/24	2	13.15	0	0.00	13.25	2	3,201	0.06%
2020/11/23	4	13.25	9	13.35	13.35	-5	3,138	-0.16%
2020/11/20	9	12.86	0	0.00	12.80	9	2,959	0.30%
2020/11/19	3	13.05	0	0.00	13.00	3	2,908	0.10%
2020/11/18	0	0.00	1	13.00	13.05	-1	2,860	-0.03%
2020/11/17	5	12.55	3	12.58	12.60	2	2,740	0.07%
2020/11/16	0	0.00	70	12.93	12.95	-70	2,656	-2.64%
2020/11/13	70	12.51	1	12.65	12.60	69	2,414	2.86%
2020/11/12	0	0.00	7	12.54	12.40	-7	2,327	-0.30%
2020/11/11	0	0.00	1	12.20	12.20	-1	2,196	-0.05%
2020/11/10	0	0.00	1	12.20	12.00	-1	2,125	-0.05%
2020/11/09	0	0.00	55	12.00	12.10	-55	2,063	-2.67%
2020/11/06	0	0.00	71	11.63	11.65	-71	1,915	-3.71%
2020/11/05	0	0.00	13	11.51	11.40	-13	1,827	-0.71%
2020/11/03	30	11.20	0	0.00	11.05	30	1,665	1.80%
2020/09/28	0	0.00	1	10.50	10.55	-1	1,535	-0.07%
2020/09/24	7	10.57	0	0.00	10.50	7	1,514	0.46%
2020/09/23	0	0.00	3	10.85	10.85	-3	1,486	-0.20%
2020/09/18	0	0.00	3	11.30	11.30	-3	1,420	-0.21%
2020/09/16	1	11.20	10	11.20	11.25	-9	1,380	-0.65%
2020/09/14	10	11.50	0	0.00	11.50	10	1,326	0.75%
2020/09/11	4	11.94	1	12.00	11.30	3	1,211	0.25%
2020/09/09	0	0.00	5	10.85	11.10	-5	717	-0.70%
2020/09/08	0	0.00	10	11.00	11.00	-10	690	-1.45%
2020/09/07	0	0.00	1	11.35	11.10	-1	658	-0.15%
2020/09/03	0	0.00	1	11.00	10.85	-1	542	-0.18%
2020/09/02	29	10.80	0	0.00	10.80	29	485	5.97%
2020/09/01	140	10.25	0	0.00	10.30	140	400	34.94%	大買/鉅額交易
2020/08/28	7	10.00	0	0.00	10.05	7	376	1.86%
2020/08/24	0	0.00	7	9.94	9.96	-7	375	-1.87%
2020/08/21	0	0.00	3	10.02	10.00	-3	386	-0.78%
2020/08/11	5	10.00	0	0.00	9.95	5	355	1.41%
2020/08/10	10	9.98	0	0.00	9.97	10	340	2.93%
2020/05/04	2	9.40	0	0.00	9.29	2	357	0.56%
2020/04/28	0	0.00	2	9.21	9.23	-2	352	-0.57%
2020/03/12	1	9.95	0	0.00	9.70	1	303	0.33%
2020/02/19	1	10.05	0	0.00	10.10	1	254	0.39%
2020/02/14	0	0.00	2	10.05	10.05	-2	254	-0.79%
2020/01/31	1	10.10	0	0.00	10.05	1	231	0.43%
2020/01/15	5	10.15	0	0.00	10.15	5	219	2.27%
2019/11/28	10	10.20	0	0.00	10.20	10	314	3.18%
2019/10/28	20	10.30	10	10.35	10.30	10	369	2.71%
2019/09/11	1	10.30	0	0.00	10.35	1	437	0.23%
2019/09/10	0	0.00	10	10.30	10.30	-10	443	-2.26%
2019/08/05	10	10.05	0	0.00	10.00	10	403	2.48%
2019/07/26	10	10.15	0	0.00	10.15	10	371	2.69%
2019/07/11	0	0.00	2	10.85	10.80	-2	289	-0.69%
2019/06/13	3	10.55	0	0.00	10.45	3	197	1.52%
2019/05/20	1	10.40	0	0.00	10.40	1	200	0.50%
2019/04/22	1	10.45	0	0.00	10.50	1	190	0.53%
2019/04/19	1	10.40	0	0.00	10.45	1	186	0.53%
2019/04/16	1	10.55	0	0.00	10.55	1	176	0.57%
2019/04/15	1	10.55	0	0.00	10.55	1	179	0.56%
2019/03/12	1	10.45	0	0.00	10.45	1	188	0.53%
2019/03/08	1	10.40	0	0.00	10.40	1	190	0.53%
2018/12/19	1	10.05	0	0.00	10.00	1	218	0.46%
2018/12/17	1	10.15	0	0.00	10.15	1	251	0.40%
2018/12/14	2	10.10	0	0.00	10.15	2	253	0.79%
2018/11/12	0	0.00	1	10.10	10.10	-1	258	-0.39%
2018/11/09	1	10.10	0	0.00	10.10	1	262	0.38%
2018/10/11	1	10.40	0	0.00	10.25	1	256	0.39%
2018/10/01	0	0.00	2	10.90	10.95	-2	240	-0.83%
2018/09/26	0	0.00	1	11.25	11.10	-1	239	-0.42%
2018/09/25	4	11.33	2	11.50	11.25	2	225	0.89%
2018/09/06	0	0.00	1	10.80	10.80	-1	229	-0.44%
2018/08/31	0	0.00	1	10.80	10.85	-1	249	-0.40%
2018/08/15	1	10.95	0	0.00	10.90	1	273	0.37%
2018/07/09	2	10.85	0	0.00	10.80	2	457	0.44%
2018/07/02	0	0.00	10	11.25	11.20	-10	534	-1.87%
2018/06/08	0	0.00	1	11.25	11.25	-1	955	-0.10%
2018/05/25	0	0.00	1	11.25	11.25	-1	939	-0.11%
2018/05/03	0	0.00	1	11.25	11.25	-1	891	-0.11%
2018/04/25	10	11.40	0	0.00	11.40	10	880	1.14%
2018/04/24	1	11.60	0	0.00	11.50	1	879	0.11%
2018/04/20	2	11.90	0	0.00	11.80	2	873	0.23%
2018/04/09	0	0.00	2	11.95	11.95	-2	816	-0.25%
2018/04/02	2	12.05	2	12.25	12.40	0	817	0.00%
2018/03/31	2	12.60	4	12.40	12.35	-2	740	-0.27%
2018/03/30	6	11.92	27	12.18	11.95	-21	575	-3.65%
2018/02/09	2	11.00	0	0.00	11.10	2	365	0.55%
2018/01/02	0	0.00	10	11.80	11.80	-10	245	-4.08%