威致 (2028)-富邦-左營券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
26.30
漲跌
▼0.85
漲幅
-3.13%
成交量
751張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	27.85	27.40	-1	564	-0.18%
2024/04/10	1	28.65	0	0.00	28.60	1	546	0.18%
2024/04/09	4	28.95	56	29.74	29.60	-52	511	-10.17%
2024/04/08	0	0.00	1	27.50	27.60	-1	342	-0.29%
2024/04/03	1	26.55	1	26.60	25.75	0	304	0.00%
2024/03/18	0.1	25.90	0	0.00	25.80	0.1	592	0.02%
2024/03/14	0	0.00	70	26.50	26.45	-70	577	-12.12%
2024/03/12	2	25.00	0	0.00	25.00	2	543	0.37%
2024/03/07	1	24.90	0	0.00	25.00	1	539	0.19%
2024/03/06	0.1	25.50	0	27.90	25.60	0.1	536	0.02%
2024/02/23	0.1	25.00	0	0.00	24.65	0.1	515	0.02%
2024/02/20	0	0.00	3	25.60	24.95	-3	513	-0.58%
2024/01/29	1	24.30	0	0.00	24.25	1	503	0.20%
2024/01/17	0.1	23.80	0	0.00	23.65	0.1	498	0.02%
2024/01/16	0	24.50	0	0.00	24.40	0	494	0.00%
2024/01/10	0.2	25.10	0	0.00	24.85	0.2	494	0.04%
2024/01/09	0.3	25.68	0	0.00	25.30	0.3	490	0.06%
2024/01/08	0.1	26.23	0	0.00	26.05	0.1	486	0.03%
2024/01/04	0	0.00	1	26.50	26.70	-1	487	-0.21%
2024/01/03	0.1	25.80	0	0.00	25.80	0.1	475	0.01%
2024/01/02	0.2	26.06	0	0.00	25.95	0.2	471	0.05%
2023/12/29	0.2	26.45	0	0.00	26.25	0.2	468	0.04%
2023/12/28	0.2	26.53	0	0.00	26.55	0.2	467	0.04%
2023/12/26	0.3	26.80	0	0.00	26.80	0.3	456	0.07%
2023/12/19	8	26.23	8	26.38	26.80	0	338	0.00%
2023/12/18	2	27.85	17	28.10	27.50	-15	288	-5.20%
2023/12/15	0	0.00	8	25.28	26.25	-8	156	-5.10%
2023/11/30	1	24.15	2	24.08	24.15	-1	170	-0.59%
2023/11/28	1	24.00	0	0.00	24.70	1	172	0.58%
2023/11/27	1	23.85	0	0.00	23.75	1	171	0.58%
2023/11/22	1	24.50	0	0.00	24.20	1	172	0.58%
2023/10/20	2	21.85	0	0.00	22.35	2	273	0.73%
2023/10/17	7	22.70	0	0.00	22.65	7	275	2.54%
2023/10/02	1	23.35	0	0.00	23.40	1	277	0.36%
2023/09/11	5	23.70	0	0.00	23.60	5	278	1.79%
2023/09/04	2	24.35	2	24.55	24.50	0	301	0.00%
2023/08/29	2	23.30	0	0.00	23.25	2	306	0.65%
2023/08/28	5	23.40	0	0.00	23.35	5	307	1.63%
2023/08/07	4	25.00	0	0.00	24.90	4	320	1.25%
2023/08/02	3	25.02	0	0.00	25.00	3	304	0.98%
2023/07/20	0	0.00	0.6	24.35	24.40	-0.6	264	-0.23%
2023/07/19	1	24.00	0	24.30	24.15	1	265	0.38%
2023/07/13	1	23.65	0	0.00	23.90	1	275	0.36%
2023/07/12	3	23.95	3	23.90	23.95	0	276	0.00%
2023/07/06	0.6	24.10	1	24.00	24.05	-0.4	287	-0.13%
2023/07/04	2	24.08	0	0.00	24.10	2	283	0.70%
2023/06/28	1	25.00	0	0.00	24.60	1	283	0.35%
2023/06/20	1	24.25	0	0.00	24.10	1	283	0.35%
2023/06/16	1	24.10	0	0.00	24.45	1	286	0.35%
2023/06/15	1	24.10	0	0.00	24.15	1	280	0.36%
2023/06/14	0	0.00	2	24.85	24.75	-2	275	-0.73%
2023/06/13	0	0.00	20	25.18	24.95	-20	286	-6.99%
2023/06/12	5	26.42	0	0.00	26.30	5	272	1.83%
2023/06/05	0	0.00	1	26.85	26.70	-1	323	-0.31%
2023/05/09	0	0.00	10	25.40	25.45	-10	451	-2.21%
2023/05/05	16	25.92	0	0.00	25.80	16	490	3.26%
2023/05/04	8	25.75	1	25.80	26.00	7	506	1.38%
2023/05/02	1	26.00	0	0.00	26.05	1	596	0.17%
2023/04/28	0	0.00	1	26.35	26.30	-1	635	-0.16%
2023/04/25	3	25.87	4	25.50	25.50	-1	716	-0.14%
2023/04/21	1	27.35	0	0.00	26.25	1	810	0.12%
2023/04/20	5	26.95	0	0.00	26.85	5	836	0.60%
2023/04/18	1	27.30	0	0.00	27.25	1	851	0.12%
2023/04/17	8	27.54	1	27.55	27.55	7	859	0.81%
2023/04/14	8	27.78	1	27.80	27.75	7	873	0.80%
2023/04/13	14	28.14	3	28.03	28.10	11	882	1.25%
2023/04/12	122	28.03	2	28.15	28.20	120	911	13.16%	大買/鉅額交易
2023/03/24	1	27.75	0	0.00	27.75	1	1,419	0.07%
2023/03/22	1	27.70	0	0.00	27.75	1	1,595	0.06%
2023/03/16	2	27.60	0.2	27.65	27.55	1.8	1,706	0.11%
2023/03/15	1.2	28.93	0	0.00	28.60	1.2	1,696	0.07%
2023/03/10	1	28.35	0	0.00	28.40	1	1,712	0.06%
2023/03/03	2	28.85	0	0.00	28.80	2	1,733	0.12%
2023/03/01	1	28.20	0	0.00	28.10	1	1,738	0.06%
2023/02/23	10	29.00	0	0.00	29.15	10	1,727	0.58%
2023/02/22	1	28.50	10	28.55	28.50	-9	1,725	-0.52%
2023/02/21	1	29.05	0	0.00	29.00	1	1,722	0.06%
2023/02/15	2	28.25	0	0.00	28.35	2	1,770	0.11%
2023/02/10	0	0.00	2	28.30	28.20	-2	1,764	-0.11%
2023/02/09	11	28.76	0	0.00	28.85	11	1,763	0.62%
2023/02/03	3	30.05	0	0.00	29.60	3	1,717	0.17%
2023/02/02	20	30.72	21	30.78	30.80	-1	1,691	-0.06%
2023/01/31	2	30.48	3	30.62	30.95	-1	1,639	-0.06%
2023/01/30	4	29.60	10	29.71	29.80	-6	1,591	-0.38%
2023/01/17	11	29.36	1	29.40	29.40	10	1,554	0.64%
2023/01/12	1	29.65	1	28.65	28.80	0	1,481	0.00%
2023/01/11	0	0.00	1	28.55	28.55	-1	1,409	-0.07%
2023/01/05	1	27.50	0	0.00	27.35	1	1,351	0.07%
2023/01/03	0	0.00	1	27.70	27.90	-1	1,329	-0.08%
2022/12/30	1	28.55	0	0.00	27.65	1	1,316	0.08%
2022/12/28	1	28.20	0	0.00	28.20	1	1,275	0.08%
2022/12/23	1	29.20	0	0.00	29.20	1	1,204	0.08%
2022/12/22	0	0.00	11	30.11	29.00	-11	1,142	-0.96%
2022/12/21	0	0.00	5.4	29.07	29.35	-5.4	982	-0.55%
2022/12/20	1	27.50	1	26.70	26.70	0	895	0.00%
2022/12/15	2	28.00	2	27.30	27.40	0	830	0.00%
2022/12/14	2	26.38	0	0.00	26.40	2	740	0.27%
2022/12/13	1	27.35	1	28.05	28.10	0	660	0.00%
2022/12/08	1	24.85	0	0.00	24.80	1	586	0.17%
2022/12/06	2	25.70	10	25.30	25.25	-8	588	-1.36%
2022/12/05	1	26.25	0	0.00	26.25	1	584	0.17%
2022/12/02	2	25.73	1	25.75	25.45	1	577	0.17%
2022/12/01	10	25.45	0	0.00	25.45	10	620	1.61%
2022/11/03	0	0.00	1	22.10	22.10	-1	1,222	-0.08%
2022/09/02	2	26.00	0	0.00	26.00	2	1,752	0.11%
2022/08/24	4	27.50	19	27.49	27.35	-15	1,724	-0.87%
2022/08/23	0	0.00	4	27.00	26.95	-4	1,699	-0.24%
2022/08/22	1	27.15	0	0.00	27.40	1	1,684	0.06%
2022/08/19	4	28.20	2	27.95	28.00	2	1,665	0.12%
2022/08/18	22	28.52	6	28.46	28.35	16	1,632	0.98%
2022/08/17	5	27.81	0	0.00	27.50	5	1,485	0.34%
2022/08/16	2	26.68	0	0.00	27.15	2	1,402	0.14%
2022/08/15	2	26.30	4	26.95	27.20	-2	1,347	-0.15%
2022/08/12	3	23.95	9	24.94	25.20	-6	1,155	-0.52%
2022/08/11	2	23.03	0	0.00	22.95	2	1,071	0.19%
2022/08/10	2	23.05	0	0.00	22.90	2	1,077	0.19%
2022/08/04	0	0.00	5	22.56	22.45	-5	1,097	-0.46%
2022/08/03	0	0.00	0.6	23.30	23.30	-0.6	1,091	-0.05%
2022/08/02	5	24.35	15	25.00	24.60	-10	1,058	-0.94%
2022/07/26	1	22.05	0	0.00	22.10	1	870	0.11%
2022/07/19	0	0.00	2	22.35	22.55	-2	961	-0.21%
2022/07/14	2	21.10	0	0.00	21.05	2	1,015	0.20%
2022/07/12	0	0.00	1	20.40	20.65	-1	1,117	-0.09%
2022/07/01	6	24.14	0	0.00	23.70	6	1,840	0.33%
2022/06/30	3	25.00	25	25.07	24.85	-22	1,824	-1.21%
2022/06/28	3	26.87	0	0.00	27.00	3	1,818	0.16%
2022/06/23	0	0.00	5	26.50	26.60	-5	1,852	-0.27%
2022/06/20	5	27.00	0	0.00	26.20	5	1,782	0.28%
2022/06/16	5	29.20	0	0.00	28.65	5	1,940	0.26%
2022/06/07	1	32.90	0	0.00	32.95	1	1,969	0.05%
2022/05/30	1	33.60	0	0.00	33.50	1	2,205	0.05%
2022/05/24	4	33.15	0	0.00	32.70	4	2,404	0.17%
2022/05/20	0	0.00	1	33.20	33.15	-1	2,580	-0.04%
2022/05/16	1	32.40	0	0.00	32.40	1	2,740	0.04%
2022/05/12	1	32.10	0	0.00	32.00	1	2,738	0.04%
2022/05/09	1	34.50	0	0.00	34.05	1	2,725	0.04%
2022/05/04	10	36.89	0	0.00	36.80	10	2,723	0.37%
2022/04/29	0	0.00	1	37.20	37.20	-1	2,742	-0.04%
2022/04/27	1	38.00	0	0.00	37.30	1	2,761	0.04%
2022/04/26	0	0.00	1	38.10	37.95	-1	2,745	-0.04%
2022/04/25	1	39.60	10	39.55	39.45	-9	2,733	-0.33%
2022/04/22	2	41.88	0	0.00	41.60	2	2,711	0.07%
2022/04/20	1	43.80	1	43.00	42.80	0	2,758	0.00%
2022/04/19	20	43.78	0	0.00	43.60	20	2,754	0.73%
2022/04/18	1	45.00	1	44.10	43.80	0	2,754	0.00%
2022/04/15	2	47.25	15	47.85	46.20	-13	2,730	-0.48%
2022/04/14	19	46.42	15	46.81	46.20	4	2,528	0.16%
2022/04/13	20	44.58	4	44.06	45.20	16	2,377	0.67%
2022/04/12	8	45.15	10	44.12	43.95	-2	2,289	-0.09%
2022/04/08	1	40.60	0	0.00	40.80	1	2,058	0.05%
2022/04/06	1	41.50	0	0.00	41.50	1	2,063	0.05%
2022/03/28	0	0.00	1	42.40	42.30	-1	2,131	-0.05%
2022/03/22	0	0.00	1	42.00	42.00	-1	2,510	-0.04%
2022/03/21	0	0.00	3	42.67	41.75	-3	2,532	-0.12%
2022/03/16	1	39.95	0	0.00	39.50	1	2,864	0.03%
2022/03/15	20	40.25	0	0.00	40.05	20	2,964	0.67%
2022/03/11	5	41.22	5	40.80	40.65	0	3,477	0.00%
2022/03/10	3	39.68	0.1	39.85	39.80	2.9	3,491	0.08%
2022/03/08	13	41.20	1	40.85	39.60	12	3,533	0.34%
2022/03/07	1	42.55	1	42.70	41.80	0	3,482	0.00%
2022/03/03	1	41.55	0	0.00	41.80	1	3,410	0.03%
2022/03/01	0	0.00	17	42.73	41.00	-17	3,722	-0.46%
2022/02/25	5	40.20	1	40.20	40.00	4	3,725	0.11%
2022/02/24	1	39.45	0	0.00	39.15	1	3,791	0.03%
2022/02/22	1	41.25	1	42.55	40.90	0	3,777	0.00%
2022/02/21	0	0.00	5	41.88	42.60	-5	3,651	-0.14%
2022/02/15	0	0.00	2	38.10	37.95	-2	3,919	-0.05%
2022/02/09	1	38.75	0	0.00	38.85	1	4,161	0.02%
2022/02/08	0	0.00	1	38.30	38.70	-1	4,157	-0.02%
2022/01/26	0	0.00	4	36.05	36.05	-4	4,179	-0.10%
2022/01/25	0	0.00	10	36.15	36.25	-10	4,197	-0.24%
2022/01/21	0	0.00	6	37.45	37.10	-6	4,191	-0.14%
2022/01/20	36	37.02	0	0.00	37.45	36	4,165	0.86%
2022/01/19	0	0.00	0.1	36.44	36.35	-0.1	4,152	0.00%
2022/01/17	0.1	36.35	0	0.00	36.90	0.1	4,149	0.00%
2022/01/12	2	37.35	2	37.35	37.35	0	4,108	0.00%
2022/01/11	5	38.52	2	37.95	37.95	3	4,095	0.07%
2022/01/10	3	39.65	1	39.35	39.35	2	4,075	0.05%
2022/01/07	1	41.55	2	42.60	41.90	-1	4,037	-0.02%
2022/01/05	0	0.00	1	44.25	43.00	-1	4,046	-0.02%
2022/01/04	21	42.42	1	41.45	42.90	20	4,024	0.50%
2022/01/03	1	41.95	0	0.00	41.95	1	4,018	0.02%
2021/12/30	3	43.33	0	0.00	42.75	3	4,025	0.07%
2021/12/29	0	0.00	0.5	43.45	43.45	-0.5	4,025	-0.01%
2021/12/28	0	0.00	58	43.35	43.30	-58	4,040	-1.44%
2021/12/27	1	43.85	1	43.55	43.45	0	4,063	0.00%
2021/12/24	4	44.61	0	0.00	44.20	4	4,071	0.10%
2021/12/23	0	0.00	1	45.40	44.90	-1	4,067	-0.02%
2021/12/22	1	45.65	1	45.75	45.40	0	4,062	0.00%
2021/12/21	0	0.00	112	46.14	46.25	-112	4,041	-2.77%	大賣/鉅額交易
2021/12/20	0	0.00	7.5	46.62	46.10	-7.5	3,996	-0.19%
2021/12/17	22	46.75	21	46.69	45.40	1	3,911	0.03%
2021/12/16	3	45.82	2	46.48	45.55	1	3,698	0.03%
2021/12/15	2	46.03	3	46.10	45.95	-1	3,684	-0.03%
2021/12/14	190	45.90	10	46.64	46.15	180	3,629	4.96%	大買/鉅額交易
2021/12/13	5	45.86	5	46.25	45.80	0	3,455	0.00%
2021/12/10	8	44.96	50	45.39	44.70	-42	3,339	-1.26%
2021/12/09	3	43.95	14.7	44.33	44.35	-11.7	3,211	-0.36%
2021/12/08	62	45.62	62.3	48.00	44.75	-0.3	3,132	-0.01%
2021/12/07	3	42.32	4	43.73	43.75	-1	2,726	-0.04%
2021/12/03	0	0.00	2	41.85	41.35	-2	2,649	-0.08%
2021/12/02	0	0.00	1	40.50	41.05	-1	2,644	-0.04%
2021/12/01	1	39.90	0	0.00	40.55	1	2,644	0.04%
2021/11/30	1	40.10	1	40.25	40.00	0	2,666	0.00%
2021/11/26	4	42.14	5	42.39	41.25	-1	2,692	-0.04%
2021/11/25	25	43.88	18	43.23	43.20	7	2,719	0.26%
2021/11/24	14	40.60	14	41.49	43.20	0	2,464	0.00%
2021/11/23	50	39.98	0	0.00	39.30	50	2,575	1.94%
2021/11/17	2	40.85	2	40.55	39.60	0	2,808	0.00%
2021/11/16	0	0.00	1	42.25	40.20	-1	2,882	-0.03%
2021/11/15	1	42.05	1	42.00	42.45	0	2,926	0.00%
2021/11/12	17	43.41	15	42.17	43.10	2	3,102	0.06%
2021/11/11	1	40.25	0	0.00	42.35	1	3,002	0.03%
2021/11/10	0	0.00	1	38.30	38.50	-1	3,299	-0.03%
2021/11/04	1	36.60	0	0.00	36.50	1	3,675	0.03%
2021/11/03	0	0.00	1	36.90	37.55	-1	3,685	-0.03%
2021/10/29	2	36.70	3	36.23	36.10	-1	3,720	-0.03%
2021/10/27	0	0.00	32	36.13	36.15	-32	3,782	-0.85%
2021/10/26	0	0.00	0	36.30	36.30	0	3,827	0.00%
2021/10/13	0	0.00	1	36.40	35.90	-1	4,250	-0.02%
2021/10/08	0	0.00	1	37.10	37.45	-1	4,377	-0.02%
2021/10/07	13	38.35	2	38.45	38.10	11	4,519	0.24%
2021/10/06	20	36.85	0	0.00	36.85	20	4,628	0.43%
2021/10/01	2	38.83	0	0.00	38.05	2	5,691	0.04%
2021/09/30	2	40.70	0	0.00	40.70	2	5,780	0.03%
2021/09/28	0	0.00	58	39.62	39.60	-58	6,126	-0.95%
2021/09/24	0	0.00	1	41.50	41.25	-1	6,628	-0.02%
2021/09/23	29	39.46	0	0.00	40.45	29	7,130	0.41%
2021/09/22	1	39.85	2	39.85	40.00	-1	8,079	-0.01%
2021/09/14	29	44.04	0	0.00	43.60	29	10,248	0.28%
2021/09/09	0	0.00	1	43.00	44.50	-1	10,709	-0.01%
2021/09/08	5	43.30	1	43.70	43.30	4	10,751	0.04%
2021/09/06	1	43.90	1	43.90	43.65	0	10,885	0.00%
2021/09/03	0	0.00	21	45.00	45.00	-21	10,908	-0.19%
2021/09/02	20	45.53	0	0.00	45.30	20	10,936	0.18%
2021/08/31	2	46.70	2	47.85	47.40	0	10,977	0.00%
2021/08/30	1	48.00	0	0.00	46.70	1	11,049	0.01%
2021/08/27	1	48.00	2	47.50	46.40	-1	11,933	-0.01%
2021/08/26	1	50.20	4	50.18	50.30	-3	12,456	-0.02%
2021/08/25	0	0.00	4	45.50	45.80	-4	12,929	-0.03%
2021/08/24	6	46.15	6	45.98	46.40	0	13,362	0.00%
2021/08/23	0	0.00	1	45.70	45.85	-1	13,330	-0.01%
2021/08/19	4.1	44.54	0	0.00	44.05	4.1	13,272	0.03%
2021/08/18	5	46.97	9.4	47.35	48.40	-4.4	13,206	-0.03%
2021/08/17	8	52.19	9	48.72	48.60	-1	13,009	-0.01%
2021/08/16	20	52.91	34.6	53.92	54.00	-14.6	12,851	-0.11%
2021/08/13	23	49.66	23.5	50.17	51.80	-0.5	12,514	0.00%
2021/08/12	30.5	49.80	54	49.47	50.60	-23.5	12,277	-0.19%
2021/08/11	24	47.85	0	0.00	46.00	24	12,227	0.20%
2021/08/10	2	48.70	22	47.05	47.15	-20	12,206	-0.16%
2021/08/09	0	0.00	20	47.00	46.90	-20	12,223	-0.16%
2021/08/05	55	46.61	55	46.00	45.80	0	12,396	0.00%
2021/08/04	20	48.90	0	0.00	47.80	20	12,668	0.16%
2021/08/02	0	0.00	2	51.25	50.00	-2	12,954	-0.02%
2021/07/28	1	47.60	2	47.95	47.00	-1	13,083	-0.01%
2021/07/27	2	47.78	10	47.61	47.25	-8	13,146	-0.06%
2021/07/26	2	48.73	0	0.00	48.65	2	13,339	0.01%
2021/07/23	1	50.00	1	48.55	50.50	0	13,508	0.00%
2021/07/22	2	48.15	3	48.78	47.95	-1	13,555	-0.01%
2021/07/21	30	48.57	29.9	49.80	48.75	0.1	13,610	0.00%
2021/07/20	23	50.92	24.1	50.50	50.00	-1.1	13,712	-0.01%
2021/07/19	29	53.19	2	54.70	52.50	27	13,831	0.20%
2021/07/16	5	53.26	2.3	54.76	52.50	2.7	14,100	0.02%
2021/07/15	1	55.10	1	54.70	55.00	0	14,243	0.00%
2021/07/14	7	51.09	39	54.64	52.40	-32	14,365	-0.22%
2021/07/13	9	57.27	4.3	55.67	54.50	4.7	14,720	0.03%
2021/07/12	0	60.00	2	63.45	59.20	-2	14,889	-0.01%
2021/07/09	64	61.96	55.5	61.38	60.10	8.5	15,134	0.06%
2021/07/08	2.3	59.39	37.9	59.21	61.60	-35.6	14,896	-0.24%
2021/07/07	32	57.33	26	57.04	56.00	6	14,650	0.04%
2021/07/06	6	59.77	6	59.97	59.10	0	14,775	0.00%
2021/07/05	39	60.40	45.7	61.96	61.00	-6.7	15,070	-0.04%
2021/07/02	25.7	58.09	30	58.68	59.50	-4.3	14,982	-0.03%
2021/07/01	53.3	57.77	14	57.68	56.80	39.3	15,098	0.26%
2021/06/30	13.3	62.74	34.3	62.30	60.10	-21	15,139	-0.14%
2021/06/29	164	63.50	231.1	64.03	60.90	-67.1	14,972	-0.45%	大買/大賣/
2021/06/28	115.6	62.33	18.3	62.48	62.20	97.3	14,009	0.69%	大買/
2021/06/25	38	60.16	49	58.32	58.40	-11	13,229	-0.08%
2021/06/24	12	55.22	5.5	55.90	56.90	6.5	12,624	0.05%
2021/06/23	32	58.10	32.4	56.71	51.80	-0.4	12,486	0.00%
2021/06/22	6.3	56.23	31	56.16	57.00	-24.7	11,892	-0.21%
2021/06/21	33.1	47.67	14.5	47.17	51.90	18.6	11,577	0.16%
2021/06/18	16	46.87	4	46.90	47.20	12	11,438	0.10%
2021/06/17	7	47.20	0	0.00	46.30	7	11,365	0.06%
2021/06/16	16	46.88	1	45.50	45.50	15	11,304	0.13%
2021/06/15	1	46.60	22	43.44	46.60	-21	11,221	-0.19%
2021/06/11	8	42.41	4	41.93	42.55	4	11,133	0.04%
2021/06/10	35	40.21	1.5	42.68	42.50	33.5	11,094	0.30%
2021/06/09	4	41.25	0	0.00	41.20	4	11,048	0.04%
2021/06/08	8	42.29	1	42.60	42.75	7	11,012	0.06%
2021/06/07	8	43.39	11.7	42.47	41.65	-3.7	10,958	-0.03%
2021/06/04	77	48.01	91.3	47.80	46.25	-14.3	10,832	-0.13%
2021/06/03	104	47.12	82	47.29	45.50	22	9,940	0.22%	大買/
2021/06/02	40	43.61	47	43.87	44.60	-7	9,237	-0.08%
2021/06/01	53	38.67	49	38.19	40.55	4	8,683	0.05%
2021/05/31	1	36.90	1	36.90	36.90	0	8,442	0.00%
2021/05/28	10	33.50	1	33.50	33.55	9	8,428	0.11%
2021/05/27	5	30.50	5	30.55	30.50	0	8,438	0.00%
2021/05/20	8	30.88	3	30.88	30.35	5	8,673	0.06%
2021/05/12	0	0.00	17	35.17	35.80	-17	8,271	-0.21%
2021/05/11	2	37.65	22	37.38	34.55	-20	7,970	-0.25%
2021/05/10	20	37.71	0	0.00	37.10	20	7,804	0.26%
2021/05/07	4	34.48	0	0.00	35.65	4	7,660	0.05%
2021/05/06	22	36.01	2	34.10	34.80	20	7,609	0.26%
2021/05/05	10	35.15	16	34.86	34.30	-6	7,510	-0.08%
2021/05/04	1	32.35	5	32.60	32.45	-4	7,450	-0.05%
2021/05/03	1	35.90	3	38.15	35.90	-2	7,412	-0.03%
2021/04/29	36	37.89	30	37.56	37.00	6	7,205	0.08%
2021/04/28	1	35.80	6	37.03	35.85	-5	7,008	-0.07%
2021/04/27	5	38.51	2.1	37.90	37.80	2.9	6,938	0.04%
2021/04/23	9.1	36.71	6	36.70	36.70	3.1	6,704	0.05%
2021/04/22	9	39.13	11	38.59	35.10	-2	6,547	-0.03%
2021/04/21	2	37.58	2	37.38	37.40	0	6,199	0.00%
2021/04/20	3	35.73	17	35.55	36.35	-14	6,037	-0.23%
2021/04/19	32	39.92	54	39.70	38.40	-22	5,893	-0.37%
2021/04/16	32	36.84	1	37.35	38.00	31	5,404	0.57%
2021/04/15	14	33.52	2	33.65	34.55	12	5,134	0.23%
2021/04/14	22	33.00	19	32.17	31.45	3	4,724	0.06%
2021/04/13	2	31.80	0	0.00	31.10	2	4,482	0.04%
2021/04/12	0	0.00	12	32.55	32.60	-12	4,611	-0.26%
2021/04/09	14	33.76	16	33.59	32.10	-2	4,483	-0.04%
2021/04/08	3	33.97	2	32.20	34.10	1	4,108	0.02%
2021/04/07	20	30.40	3	30.57	31.00	17	3,974	0.43%
2021/04/06	6	27.75	7	29.34	29.35	-1	3,677	-0.03%
2021/04/01	0	0.00	5	25.92	26.70	-5	3,396	-0.15%
2021/03/31	2	24.55	0	0.00	24.40	2	3,095	0.06%
2021/03/30	2	24.40	4	24.40	24.40	-2	3,170	-0.06%
2021/03/29	5	24.80	0	0.00	24.45	5	3,268	0.15%
2021/03/25	0	0.00	3	24.98	24.50	-3	3,616	-0.08%
2021/03/23	3	24.30	0	0.00	24.00	3	3,714	0.08%
2021/03/10	1	24.10	0	0.00	24.25	1	4,458	0.02%
2021/03/09	0	0.00	2	25.35	24.60	-2	4,467	-0.04%
2021/03/05	2	24.90	0	0.00	25.05	2	4,476	0.04%
2021/03/04	23	26.86	35	26.16	25.50	-12	4,486	-0.27%
2021/03/03	8	25.06	5	25.34	25.30	3	4,295	0.07%
2021/03/02	20	25.37	2	24.55	24.65	18	4,298	0.42%
2021/02/26	6	26.18	2	25.95	26.05	4	4,284	0.09%
2021/02/25	1	25.15	7	25.64	25.75	-6	4,240	-0.14%
2021/02/24	2	25.20	0	0.00	24.75	2	4,250	0.05%
2021/02/22	2	23.40	2	23.75	23.40	0	4,175	0.00%
2021/02/19	2	24.80	4	23.53	23.30	-2	4,264	-0.05%
2021/02/18	2	22.20	0	0.00	22.55	2	4,298	0.05%
2021/01/28	2	20.85	2	20.40	21.30	0	4,587	0.00%
2021/01/27	2	21.55	2	21.05	21.00	0	4,571	0.00%
2021/01/26	7	22.06	2	21.45	21.25	5	4,564	0.11%
2021/01/25	6	21.78	2	22.40	22.75	4	4,534	0.09%
2021/01/15	0	0.00	1	21.30	21.25	-1	4,299	-0.02%
2021/01/14	1	22.90	0	0.00	22.80	1	4,247	0.02%
2021/01/12	1	22.50	5	23.05	22.05	-4	4,171	-0.10%
2021/01/11	0	0.00	2	24.50	24.50	-2	4,100	-0.05%
2021/01/08	2	24.50	0	0.00	24.45	2	4,070	0.05%
2021/01/06	1	25.00	3	24.68	24.75	-2	4,004	-0.05%
2021/01/05	94	28.99	95	28.84	26.35	-1	3,909	-0.03%
2021/01/04	2	25.70	11	25.54	26.80	-9	3,657	-0.25%
2020/12/29	0	0.00	17	24.89	24.80	-17	3,449	-0.49%
2020/12/28	4	25.31	0	0.00	24.30	4	3,384	0.12%
2020/12/25	1	24.60	14	24.63	24.70	-13	3,324	-0.39%
2020/12/24	28	25.43	2	24.73	24.60	26	3,265	0.80%
2020/12/23	1	24.95	20	22.53	25.20	-19	3,172	-0.60%
2020/12/22	9	25.24	15	23.76	23.55	-6	3,065	-0.20%
2020/12/21	45	24.67	35	24.79	24.80	10	2,837	0.35%
2020/12/18	33	21.76	5	22.28	22.55	28	2,661	1.05%
2020/12/16	4	20.25	14	20.24	21.25	-10	2,481	-0.40%
2020/12/15	2	21.60	26	21.45	20.85	-24	2,382	-1.01%
2020/12/14	43	19.97	5	20.65	21.50	38	2,199	1.73%
2020/12/11	2	18.40	0	0.00	19.55	2	1,965	0.10%
2020/12/10	0	0.00	1.2	17.80	17.80	-1.2	1,760	-0.07%
2020/12/09	3	16.52	0	0.00	16.20	3	1,699	0.18%
2020/11/30	0	0.00	45	17.42	18.45	-45	1,513	-2.97%
2020/11/27	2	16.80	2	16.75	16.80	0	1,407	0.00%
2020/11/26	1	16.30	0	0.00	16.70	1	1,373	0.07%
2020/11/25	2	16.20	2	16.23	16.20	0	1,322	0.00%
2020/11/24	14	15.88	1	15.70	15.80	13	1,274	1.02%
2020/11/23	1	15.65	20	15.14	16.20	-19	1,244	-1.53%
2020/11/20	28	16.30	0	0.00	16.30	28	1,143	2.45%
2020/11/19	4	17.25	5	17.28	18.10	-1	1,047	-0.10%
2020/11/18	1	16.00	2	16.80	16.80	-1	924	-0.11%
2020/11/17	16	15.20	0	0.00	15.30	16	795	2.01%
2020/11/16	8	13.95	0	0.00	13.95	8	674	1.19%
2020/11/13	0	0.00	1	12.70	12.70	-1	587	-0.17%
2020/11/12	1	11.80	1	11.55	11.55	0	482	0.00%
2020/11/11	1	11.80	0	0.00	11.80	1	449	0.22%
2020/11/09	0	0.00	4	10.30	10.25	-4	327	-1.22%
2020/11/03	0	0.00	1	10.30	10.35	-1	307	-0.33%
2020/08/28	5	9.85	0	0.00	9.85	5	190	2.63%
2020/07/17	0	0.00	3	9.35	9.22	-3	110	-2.72%
2020/07/16	0	0.00	2	9.20	9.39	-2	103	-1.94%
2020/07/07	5	9.27	0	0.00	9.27	5	106	4.70%
2020/04/29	0	0.00	1	9.59	9.56	-1	126	-0.79%
2020/04/21	1	9.50	0	0.00	9.20	1	122	0.82%
2020/03/24	0	0.00	2	9.27	9.01	-2	120	-1.66%
2020/03/23	2	8.80	0	0.00	9.00	2	118	1.69%
2020/03/20	0	0.00	3	9.26	8.90	-3	118	-2.53%
2020/03/19	2	8.83	0	0.00	8.60	2	115	1.73%
2020/03/18	1	9.12	2	9.18	9.23	-1	115	-0.87%
2020/03/17	0	0.00	2	9.20	9.20	-2	114	-1.74%
2020/03/16	1	8.50	1	9.29	8.50	0	109	0.00%
2020/03/13	1	8.60	0	0.00	9.00	1	110	0.91%
2020/03/03	0	0.00	1	9.40	9.38	-1	98	-1.02%
2020/03/02	1	9.00	1	9.70	9.70	0	97	0.00%
2020/02/19	0	0.00	1	9.59	9.50	-1	101	-0.99%
2020/02/17	0	0.00	1	9.60	9.56	-1	104	-0.96%
2020/02/06	0	0.00	2	9.20	9.20	-2	111	-1.80%
2020/02/04	1	9.10	0	0.00	9.25	1	111	0.90%
2020/01/20	0	0.00	3	9.94	9.75	-3	108	-2.76%
2020/01/16	0	0.00	5	9.92	9.95	-5	121	-4.13%
2020/01/09	1	10.05	5	10.08	10.05	-4	152	-2.63%
2020/01/08	0	0.00	4	9.95	9.95	-4	163	-2.45%
2020/01/07	0	0.00	2	10.25	10.30	-2	170	-1.18%
2020/01/03	0	0.00	3	10.10	10.40	-3	183	-1.63%
2020/01/02	1	9.79	15	9.97	10.40	-14	182	-7.65%
2019/12/31	0	0.00	7	9.43	9.51	-7	179	-3.89%
2019/12/30	1	9.26	0	0.00	9.25	1	179	0.56%
2019/12/27	0	0.00	1	9.19	9.21	-1	178	-0.56%
2019/12/23	0	0.00	10	9.19	9.19	-10	208	-4.79%
2019/12/18	0	0.00	8	9.19	9.17	-8	232	-3.44%
2019/12/17	0	0.00	2	9.19	9.19	-2	241	-0.83%
2019/12/13	3	9.20	10	9.19	9.18	-7	244	-2.86%
2019/12/11	0	0.00	4	9.19	9.19	-4	245	-1.63%
2019/12/06	5	9.20	0	0.00	9.19	5	268	1.87%
2019/12/03	9	9.20	0	0.00	9.20	9	283	3.18%
2019/12/02	0	0.00	10	9.18	9.18	-10	290	-3.45%
2019/11/29	11	9.20	0	0.00	9.20	11	298	3.68%
2019/11/27	10	9.20	0	0.00	9.18	10	319	3.13%
2019/11/25	0	0.00	5	9.18	9.20	-5	327	-1.53%
2019/11/22	0	0.00	10	9.18	9.18	-10	331	-3.01%
2019/11/18	7	9.16	5	9.19	9.15	2	345	0.58%
2019/11/15	0	0.00	5	9.18	9.19	-5	347	-1.44%
2019/11/14	0	0.00	12	9.19	9.19	-12	349	-3.44%
2019/11/13	2	9.18	0	0.00	9.20	2	349	0.57%
2019/11/11	27	9.16	2	9.19	9.19	25	348	7.17%
2019/11/08	0	0.00	2	9.19	9.21	-2	347	-0.58%
2019/11/07	0	0.00	10	9.19	9.19	-10	348	-2.87%
2019/11/06	0	0.00	5	9.20	9.19	-5	348	-1.44%
2019/11/05	0	0.00	5	9.19	9.20	-5	349	-1.43%
2019/11/04	0	0.00	10	9.10	9.19	-10	349	-2.86%
2019/11/01	2	9.11	0	0.00	9.19	2	351	0.57%
2019/10/31	20	9.21	0	0.00	9.20	20	354	5.64%
2019/10/30	0	0.00	3	9.23	9.24	-3	355	-0.84%
2019/10/28	0	0.00	7	9.27	9.26	-7	359	-1.95%
2019/10/25	0	0.00	5	9.28	9.25	-5	359	-1.39%
2019/10/24	0	0.00	11	9.20	9.25	-11	358	-3.07%
2019/10/09	7	9.21	0	0.00	9.19	7	295	2.37%
2019/10/08	0	0.00	7	9.20	9.21	-7	289	-2.42%
2019/10/07	2	9.08	0	0.00	9.23	2	286	0.70%
2019/10/02	1	9.10	0	0.00	9.20	1	288	0.35%
2019/09/27	0	0.00	3	9.35	9.25	-3	289	-1.04%
2019/09/23	1	9.10	0	0.00	9.15	1	243	0.41%
2019/09/19	15	9.21	0	0.00	9.21	15	228	6.58%
2019/09/18	0	0.00	10	9.19	9.20	-10	227	-4.39%
2019/09/17	0	0.00	10	9.18	9.20	-10	222	-4.49%
2019/09/09	2	9.22	0	0.00	9.20	2	201	0.99%
2019/09/06	8	9.20	0	0.00	9.20	8	193	4.13%
2019/09/02	1	9.09	0	0.00	9.12	1	170	0.59%
2019/08/27	2	9.07	0	0.00	9.17	2	148	1.35%
2019/08/26	1	9.05	0	0.00	9.17	1	144	0.69%
2019/08/21	0	0.00	5	9.15	9.16	-5	132	-3.77%
2019/08/16	0	0.00	5	9.07	9.07	-5	126	-3.96%
2019/08/12	2	9.08	0	0.00	9.05	2	125	1.59%
2019/08/08	5	9.22	0	0.00	9.23	5	128	3.88%
2019/08/05	5	9.17	2	9.16	9.16	3	130	2.29%
2019/07/30	0	0.00	1	9.22	9.22	-1	132	-0.75%
2019/07/29	0	0.00	1	9.18	9.17	-1	132	-0.75%
2019/07/17	2	9.15	0	0.00	9.30	2	145	1.38%
2019/07/15	0	0.00	2	9.18	9.18	-2	144	-1.39%
2019/07/12	22	9.18	0	0.00	9.18	22	155	14.18%
2019/07/11	2	9.18	0	0.00	9.18	2	175	1.14%
2019/07/08	0	0.00	5	9.26	9.30	-5	190	-2.62%
2019/07/05	0	0.00	45	9.30	9.27	-45	195	-23.01%
2019/06/28	0	0.00	1	9.29	9.28	-1	216	-0.46%
2019/06/24	0	0.00	4	9.38	9.38	-4	223	-1.79%
2019/06/21	0	0.00	5	9.34	9.33	-5	222	-2.25%
2019/06/20	0	0.00	2	9.32	9.33	-2	223	-0.89%
2019/06/18	1	9.32	0	0.00	9.32	1	227	0.44%
2019/06/10	5	9.35	14	9.34	9.32	-9	229	-3.92%
2019/06/06	0	0.00	5	9.37	9.34	-5	230	-2.17%
2019/06/05	0	0.00	5	9.35	9.33	-5	230	-2.17%
2019/06/03	10	9.32	0	0.00	9.32	10	229	4.36%
2019/05/28	0	0.00	2	9.30	9.30	-2	227	-0.88%
2019/05/27	10	9.27	0	0.00	9.28	10	226	4.42%
2019/05/24	0	0.00	1	9.29	9.29	-1	227	-0.44%
2019/05/21	0	0.00	1	9.34	9.28	-1	236	-0.42%
2019/05/20	0	0.00	2	9.34	9.28	-2	237	-0.84%
2019/05/15	0	0.00	2	9.34	9.24	-2	235	-0.85%
2019/05/09	20	9.23	0	0.00	9.23	20	247	8.07%
2019/05/06	1	9.15	0	0.00	9.15	1	258	0.39%
2019/04/25	10	9.21	0	0.00	9.18	10	254	3.93%
2019/04/22	4	8.98	0	0.00	9.12	4	253	1.58%
2019/04/18	1	9.09	0	0.00	9.13	1	252	0.40%
2019/04/17	0	0.00	7	9.65	9.50	-7	243	-2.88%
2019/04/16	2	9.08	0	0.00	9.15	2	221	0.90%
2019/04/02	1	9.12	0	0.00	9.10	1	188	0.53%
2019/04/01	2	9.18	1	9.12	9.12	1	186	0.54%
2019/03/28	0	0.00	3	9.16	9.11	-3	195	-1.53%
2019/03/12	3	8.87	0	0.00	8.97	3	228	1.31%
2019/03/11	2	8.98	0	0.00	9.05	2	228	0.88%
2019/03/08	1	9.20	0	0.00	9.25	1	231	0.43%
2019/02/26	2	9.03	0	0.00	9.06	2	238	0.84%
2019/02/25	6	8.94	0	0.00	9.03	6	239	2.51%
2019/02/22	3	8.98	0	0.00	8.95	3	237	1.26%
2019/02/21	1	9.28	0	0.00	9.23	1	230	0.43%
2019/02/19	2	9.05	0	0.00	9.20	2	229	0.87%
2019/02/18	16	9.19	1	9.19	9.19	15	229	6.53%
2019/02/15	10	9.22	0	0.00	9.17	10	231	4.32%
2019/02/13	3	9.13	0	0.00	9.01	3	233	1.29%
2019/02/11	2	9.26	0	0.00	9.26	2	241	0.83%
2019/01/30	1	9.41	0	0.00	9.47	1	238	0.42%
2019/01/29	2	8.95	0	0.00	8.81	2	226	0.88%
2019/01/22	3	8.07	0	0.00	8.10	3	215	1.39%
2019/01/18	1	8.11	0	0.00	8.11	1	216	0.46%
2018/12/17	1	7.15	0	0.00	7.12	1	156	0.64%
2018/12/13	1	7.22	0	0.00	7.21	1	158	0.63%
2018/11/07	1	7.84	0	0.00	7.84	1	152	0.66%
2018/10/09	1	9.25	0	0.00	9.15	1	191	0.52%
2018/09/25	1	9.56	0	0.00	9.55	1	215	0.46%
2018/09/18	1	9.35	0	0.00	9.48	1	215	0.46%
2018/09/07	1	9.70	15	9.70	9.60	-14	221	-6.32%
2018/09/06	1	9.85	0	0.00	9.76	1	219	0.46%
2018/09/05	1	9.88	0	0.00	9.89	1	223	0.45%
2018/09/04	1	9.94	0	0.00	9.93	1	224	0.45%
2018/09/03	5	9.99	0	0.00	9.99	5	227	2.20%
2018/08/30	10	10.00	0	0.00	9.98	10	244	4.08%
2018/08/29	1	9.98	0	0.00	9.98	1	256	0.39%
2018/08/16	1	9.96	0	0.00	10.15	1	285	0.35%
2018/08/10	0	0.00	5	10.74	10.70	-5	327	-1.53%
2018/08/08	1	10.10	0	0.00	10.00	1	329	0.30%
2018/08/01	1	9.91	0	0.00	9.91	1	349	0.29%
2018/07/24	1	9.20	0	0.00	9.70	1	347	0.29%
2018/07/23	1.4	9.36	0	0.00	9.30	1.4	346	0.41%
2018/07/20	1	9.75	0	0.00	9.60	1	343	0.30%
2018/07/17	0.2	10.00	0	0.00	10.00	0.2	341	0.05%
2018/07/16	0.3	10.00	0	0.00	10.00	0.3	342	0.09%
2018/07/10	3	9.86	0	0.00	10.30	3	343	0.87%
2018/07/09	0.2	10.35	0	0.00	10.35	0.2	327	0.06%
2018/07/06	1	10.45	0	0.00	10.40	1	327	0.31%
2018/07/03	1.2	10.73	0	0.00	10.70	1.2	347	0.35%
2018/07/02	0.3	10.85	0	0.00	10.90	0.3	352	0.09%
2018/06/29	0.2	10.85	0	0.00	10.90	0.2	382	0.05%
2018/06/26	0.2	10.90	0	0.00	11.00	0.2	405	0.04%
2018/06/22	0.4	10.85	0	0.00	10.90	0.4	418	0.08%
2018/06/21	0.3	10.95	0	0.00	10.95	0.3	416	0.06%
2018/06/20	1	11.00	0	0.00	11.15	1	415	0.24%
2018/06/19	0.3	11.10	1	11.25	11.20	-0.8	411	-0.18%
2018/06/15	0.2	11.10	0	0.00	11.20	0.2	411	0.05%
2018/06/14	0.2	11.20	0	0.00	11.30	0.2	409	0.05%
2018/06/13	0.3	11.30	0	0.00	11.35	0.3	409	0.06%
2018/06/12	0.5	11.20	0	0.00	11.25	0.5	405	0.12%
2018/06/08	5	11.44	0	0.00	11.35	5	401	1.25%
2018/04/10	0	0.00	6	11.42	11.35	-6	240	-2.49%
2018/04/02	3	12.00	9	12.05	12.20	-6	227	-2.64%
2018/03/31	7	10.44	0	0.00	11.15	7	198	3.53%
2018/03/28	3	10.15	0	0.00	10.20	3	172	1.74%
2018/03/01	3	9.70	0	0.00	9.68	3	128	2.34%
2018/01/19	0	0.00	2	9.95	9.86	-2	204	-0.98%
2018/01/11	2	9.71	0	0.00	9.85	2	238	0.84%