彰源 (2030)-富邦-左營券商分點個股進出

台股 » 個股 » 彰源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰源

(2030)

可現股當沖

股價
18.60
漲跌
▲0.20
漲幅
+1.09%
成交量
358張
產業
上市鋼鐵類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰源 (2030)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	18.60	18.60	-1	630	-0.16%
2024/05/27	1	18.40	1	18.35	18.40	0	630	0.00%
2024/05/24	1	18.30	0	0.00	18.35	1	631	0.16%
2024/05/23	1	18.50	0	0.00	18.50	1	640	0.16%
2024/05/22	4	18.89	0	0.00	18.80	4	633	0.63%
2024/05/21	0	0.00	1	19.55	19.15	-1	627	-0.16%
2024/05/20	0	0.00	3	19.25	19.30	-3	608	-0.49%
2024/05/14	1	18.45	0	0.00	18.45	1	547	0.18%
2024/05/13	3	18.42	0	0.00	18.45	3	550	0.54%
2024/05/10	1	18.20	0	0.00	18.40	1	548	0.18%
2024/05/09	2	18.63	0	0.00	18.45	2	541	0.37%
2024/05/08	4	18.73	0	0.00	18.75	4	540	0.74%
2024/05/02	0	0.00	2	19.10	19.05	-2	536	-0.37%
2024/04/19	0	0.00	0.2	18.65	18.80	-0.2	507	-0.03%
2024/04/17	0.2	18.55	9	18.48	18.55	-8.9	468	-1.89%
2024/04/12	1	18.55	0	0.00	18.50	1	460	0.22%
2024/04/10	1	19.15	1	19.30	18.95	0	454	0.00%
2024/04/09	10	18.80	0	0.00	19.25	10	444	2.25%
2024/04/01	1	18.00	0	0.00	18.00	1	389	0.26%
2024/03/22	0	18.24	0	0.00	18.25	0	532	0.00%
2024/03/21	0	18.27	0	0.00	18.20	0	723	0.00%
2024/03/20	0	18.35	0	0.00	18.10	0	827	0.00%
2024/02/23	0	0.00	2	19.10	19.20	-2	765	-0.26%
2024/02/20	2	18.80	0	0.00	18.75	2	764	0.26%
2024/02/15	0	18.50	0	0.00	18.55	0	779	0.00%
2024/01/16	1	18.75	0	0.00	18.75	1	810	0.12%
2023/12/27	0	0.00	1	20.05	19.95	-1	867	-0.12%
2023/12/25	0	0.00	1	20.75	20.25	-1	862	-0.12%
2023/12/20	5	20.80	5	20.30	20.40	0	797	0.00%
2023/12/18	2	20.90	40	20.51	20.50	-38	714	-5.32%
2023/12/15	40	20.15	0.4	20.50	20.50	39.6	525	7.55%
2023/12/04	0	0.00	2	19.13	19.30	-2	456	-0.44%
2023/11/24	0	0.00	1	18.70	18.70	-1	461	-0.22%
2023/11/02	1	17.40	0	0.00	17.40	1	599	0.17%
2023/10/16	0.8	17.90	1	17.85	17.80	-0.3	660	-0.04%
2023/10/12	1	17.85	0	0.00	17.90	1	697	0.14%
2023/10/02	0	18.25	0	0.00	18.15	0	753	0.00%
2023/09/19	1	19.10	0	0.00	19.05	1	896	0.11%
2023/09/07	0.1	18.65	0	0.00	18.40	0.1	974	0.01%
2023/08/21	0.1	18.35	0	0.00	18.20	0.1	1,051	0.01%
2023/08/16	2	18.15	0	0.00	18.25	2	1,052	0.19%
2023/08/14	1.3	18.82	0	0.00	18.30	1.3	1,050	0.12%
2023/08/08	0	0.00	0	21.55	21.25	0	950	0.00%
2023/08/02	0	0.00	1	21.00	21.05	-1	931	-0.11%
2023/07/28	0	0.00	2	20.75	20.60	-2	895	-0.22%
2023/07/26	0	0.00	14	20.67	20.65	-14	891	-1.57%
2023/07/25	1	20.50	3	20.30	20.45	-2	883	-0.23%
2023/07/24	9	20.21	0	0.00	20.20	9	880	1.02%
2023/07/21	2	20.45	4	20.60	20.35	-2	886	-0.23%
2023/07/20	2	20.50	0	0.00	20.60	2	895	0.22%
2023/07/17	4.1	20.40	0	0.00	20.40	4.1	902	0.45%
2023/07/14	5	20.60	0	0.00	20.60	5	903	0.55%
2023/07/13	3	20.65	3	20.65	20.65	0	902	0.00%
2023/07/11	0	0.00	1	21.10	21.05	-1	898	-0.11%
2023/07/10	0	0.00	4	21.10	21.10	-4	896	-0.45%
2023/07/05	1	22.10	0	0.00	21.95	1	869	0.12%
2023/07/04	2.1	23.45	4	23.45	23.45	-1.9	844	-0.22%
2023/06/19	1	23.20	1	23.30	23.30	0	761	0.00%
2023/06/16	1	23.15	0	0.00	23.30	1	749	0.13%
2023/06/12	1	22.85	1	22.75	22.80	0	742	0.00%
2023/06/08	1	22.90	0	0.00	22.95	1	756	0.13%
2023/06/06	0.8	23.05	0	0.00	22.90	0.8	767	0.10%
2023/06/05	0	0.00	5	23.03	23.00	-5	772	-0.65%
2023/06/02	0	0.00	2	22.70	22.65	-2	775	-0.26%
2023/05/29	0	0.00	1	22.50	22.50	-1	817	-0.12%
2023/05/26	1	22.40	0	0.00	22.40	1	817	0.12%
2023/05/25	0.2	22.65	0	0.00	22.50	0.2	820	0.03%
2023/05/23	1	22.75	0	0.00	22.75	1	834	0.12%
2023/05/22	0	0.00	5	22.70	22.65	-5	833	-0.60%
2023/05/19	3	22.60	0	0.00	22.60	3	831	0.36%
2023/05/18	0	0.00	6	22.65	22.55	-6	834	-0.72%
2023/05/15	1	22.40	0	0.00	22.40	1	839	0.12%
2023/05/12	2	22.25	0	0.00	22.50	2	859	0.23%
2023/05/11	2	22.25	0	0.00	22.25	2	861	0.23%
2023/04/25	6	22.04	0	0.00	21.95	6	1,093	0.55%
2023/04/21	1	22.50	2	22.20	22.25	-1	1,093	-0.09%
2023/04/20	2	22.60	0	0.00	22.65	2	1,084	0.18%
2023/04/19	3	23.17	0	0.00	23.05	3	1,081	0.28%
2023/04/18	0.3	23.30	0	0.00	23.20	0.3	1,072	0.02%
2023/04/14	0	23.45	0	0.00	23.45	0	1,075	0.00%
2023/04/10	1	23.20	0.1	23.30	23.25	0.9	1,120	0.08%
2023/04/06	0.2	24.50	0	0.00	23.40	0.2	1,159	0.02%
2023/03/30	1	23.40	0	0.00	23.50	1	1,302	0.08%
2023/03/29	4	23.35	0	0.00	23.50	4	1,441	0.28%
2023/03/23	0.1	23.60	0	0.00	23.55	0.1	1,626	0.01%
2023/03/22	0	0.00	1	23.70	23.70	-1	1,673	-0.06%
2023/03/21	0	0.00	1	23.55	23.55	-1	1,798	-0.06%
2023/03/20	0	0.00	13	23.40	23.35	-13	1,810	-0.72%
2023/03/15	2	23.80	0	0.00	23.70	2	1,842	0.11%
2023/03/13	1	23.55	7	23.23	23.60	-6	1,856	-0.32%
2023/03/09	2	23.60	0	0.00	23.60	2	1,883	0.11%
2023/03/08	0.1	23.70	0	0.00	23.60	0.1	1,897	0.01%
2023/03/02	0.3	23.15	0	0.00	23.20	0.3	1,889	0.02%
2023/02/17	0	0.00	4	23.35	23.35	-4	2,093	-0.19%
2023/02/10	2	23.35	0	0.00	23.25	2	2,254	0.09%
2023/02/08	3	23.80	0	0.00	23.75	3	2,357	0.13%
2023/02/07	3	24.00	0	0.00	24.00	3	2,375	0.13%
2023/02/06	2	23.80	5	23.80	23.80	-3	2,391	-0.13%
2023/02/03	1	24.10	0	0.00	24.10	1	2,376	0.04%
2023/02/01	2	24.90	9	24.50	24.35	-7	2,345	-0.30%
2023/01/30	2	23.40	0	0.00	23.40	2	2,218	0.09%
2023/01/17	2	23.10	0	0.00	23.10	2	2,200	0.09%
2023/01/16	1	22.85	0	0.00	22.85	1	2,197	0.05%
2023/01/11	1	23.00	0	0.00	23.00	1	2,219	0.05%
2023/01/10	1	22.95	0	0.00	22.95	1	2,224	0.04%
2023/01/06	0	0.00	1.1	23.00	23.05	-1.1	2,247	-0.05%
2022/12/30	0	0.00	2	23.30	23.20	-2	2,284	-0.09%
2022/12/28	2	23.10	1	23.55	23.10	1	2,277	0.04%
2022/12/26	2	23.55	0	0.00	23.55	2	2,264	0.09%
2022/12/23	0	0.00	1	23.90	23.95	-1	2,264	-0.04%
2022/12/22	1	23.90	0	0.00	23.65	1	2,247	0.04%
2022/12/21	2	23.18	6	23.38	23.40	-4	2,181	-0.18%
2022/12/20	1	22.50	1	22.25	22.25	0	2,061	0.00%
2022/12/15	17	23.70	4	23.76	23.40	13	2,032	0.64%
2022/12/14	1	23.10	0	0.00	23.00	1	1,929	0.05%
2022/12/13	1	22.60	8	23.14	23.30	-7	1,888	-0.37%
2022/12/09	6	22.70	0	0.00	22.70	6	1,773	0.34%
2022/12/07	1	23.00	4	22.74	22.60	-3	1,780	-0.17%
2022/12/06	6	22.83	0	0.00	22.60	6	1,750	0.34%
2022/12/05	3	23.18	18	23.28	23.15	-15	1,767	-0.85%
2022/12/02	1	22.80	0	0.00	22.80	1	1,760	0.06%
2022/12/01	15	22.75	1	22.85	22.90	14	1,781	0.79%
2022/11/30	2	22.65	0	0.00	22.65	2	1,772	0.11%
2022/11/22	0	0.00	3	22.05	22.00	-3	1,803	-0.17%
2022/11/18	5	22.20	0	0.00	22.15	5	1,813	0.28%
2022/11/16	1	22.70	0	0.00	22.80	1	1,811	0.06%
2022/11/15	2	22.83	7	23.04	23.10	-5	1,773	-0.28%
2022/11/14	0	0.00	15.3	21.92	22.00	-15.3	1,666	-0.92%
2022/11/11	0	0.00	0.2	21.75	21.35	-0.2	1,666	-0.01%
2022/11/10	3	21.90	3	21.65	21.65	0	1,726	0.00%
2022/11/09	1	22.40	0	0.00	22.15	1	1,744	0.06%
2022/11/07	4	21.86	4	22.10	22.10	0	2,021	0.00%
2022/11/04	6.5	21.71	0	0.00	21.90	6.5	2,129	0.31%
2022/11/03	0	0.00	2	23.20	23.35	-2	2,086	-0.10%
2022/11/02	2	22.93	0	0.00	22.90	2	2,075	0.10%
2022/10/28	0	0.00	1	22.20	22.20	-1	2,203	-0.05%
2022/10/27	1	22.55	10	22.55	22.60	-9	2,246	-0.40%
2022/10/24	0	0.00	9	22.67	22.75	-9	2,508	-0.36%
2022/10/21	0	0.00	4	22.40	22.25	-4	2,505	-0.16%
2022/10/20	5	21.72	3	21.92	22.85	2	2,512	0.08%
2022/10/18	2	22.55	0	0.00	22.40	2	2,534	0.08%
2022/10/17	4	21.98	2	22.40	22.40	2	2,552	0.08%
2022/10/14	0	0.00	2	22.40	22.75	-2	2,594	-0.08%
2022/10/13	0	0.00	25	21.81	21.60	-25	2,652	-0.94%
2022/10/12	5	22.90	0	0.00	22.85	5	2,668	0.19%
2022/10/05	1	24.35	0	0.00	24.05	1	2,740	0.04%
2022/10/04	0	0.00	6	23.95	24.00	-6	2,765	-0.22%
2022/09/27	10	23.23	0	0.00	23.50	10	2,760	0.36%
2022/09/26	4	23.93	0	0.00	23.50	4	2,765	0.14%
2022/09/23	2	24.90	0	0.00	24.60	2	2,769	0.07%
2022/09/22	10	24.40	0	0.00	24.65	10	2,798	0.36%
2022/09/21	5	24.50	0	0.00	24.45	5	2,801	0.18%
2022/09/20	0	0.00	1	24.75	24.90	-1	2,818	-0.04%
2022/09/19	1	25.20	1	25.05	24.70	0	2,836	0.00%
2022/09/14	5	24.80	0	0.00	25.20	5	2,887	0.17%
2022/09/13	3	25.35	2	25.45	25.45	1	2,924	0.03%
2022/09/12	0	0.00	1	25.40	25.40	-1	2,983	-0.03%
2022/09/08	2	24.50	0	0.00	24.75	2	2,993	0.07%
2022/09/06	0	0.00	27	24.26	24.15	-27	3,000	-0.90%
2022/09/05	0	0.00	2	24.05	24.00	-2	3,017	-0.07%
2022/09/02	5	24.16	10	24.50	24.00	-5	3,053	-0.16%
2022/09/01	5	24.50	0	0.00	24.45	5	3,052	0.16%
2022/08/31	5	24.85	0	0.00	25.00	5	3,054	0.16%
2022/08/29	4	24.65	0	0.00	24.85	4	3,064	0.13%
2022/08/24	1	25.65	1	25.50	25.55	0	3,094	0.00%
2022/08/23	0	0.00	1	25.40	25.30	-1	3,097	-0.03%
2022/08/22	15	25.25	1	25.40	25.35	14	3,109	0.45%
2022/08/18	0	0.00	1	25.85	25.90	-1	3,102	-0.03%
2022/08/17	1	26.10	0	0.00	25.55	1	3,077	0.03%
2022/08/16	0	0.00	1	25.20	25.30	-1	3,012	-0.03%
2022/08/15	16	25.23	19	25.59	25.60	-3	3,004	-0.10%
2022/08/12	20	25.00	20	25.23	25.05	0	2,942	0.00%
2022/08/11	5	24.40	1	24.45	24.30	4	2,820	0.14%
2022/08/10	11	23.85	0	0.00	23.70	11	2,731	0.40%
2022/08/09	0	0.00	2	23.20	23.30	-2	2,714	-0.07%
2022/08/05	0	0.00	3	22.97	23.05	-3	2,842	-0.11%
2022/08/04	0	0.00	2	22.75	22.65	-2	2,885	-0.07%
2022/08/03	4	22.30	4	22.15	22.15	0	2,872	0.00%
2022/08/02	1	22.75	3	22.88	22.75	-2	2,926	-0.07%
2022/08/01	2	23.53	1	23.85	23.65	1	2,974	0.03%
2022/07/29	0	0.00	1	22.10	22.20	-1	2,870	-0.03%
2022/07/28	1	22.05	0	0.00	21.90	1	2,955	0.03%
2022/07/26	8	22.08	6	21.90	21.90	2	3,108	0.06%
2022/07/25	5	22.21	6	22.50	22.45	-1	3,186	-0.03%
2022/07/22	3	22.30	3	22.15	22.15	0	3,286	0.00%
2022/07/21	5	22.11	12	22.16	22.20	-7	3,371	-0.21%
2022/07/20	24	24.11	5	24.17	24.05	19	3,440	0.55%
2022/07/19	3	24.00	0	0.00	24.00	3	3,509	0.09%
2022/07/12	1.1	22.16	0	0.00	22.00	1.1	5,014	0.02%
2022/07/06	0	0.00	1	22.75	22.35	-1	7,690	-0.01%
2022/07/01	1	22.65	1	22.90	22.30	0	9,001	0.00%
2022/06/30	1	23.30	0	0.00	23.35	1	8,984	0.01%
2022/06/29	4	24.19	6	24.28	24.25	-2	8,980	-0.02%
2022/06/28	3	24.70	3	24.65	24.65	0	9,038	0.00%
2022/06/24	1	24.40	0	0.00	24.60	1	9,116	0.01%
2022/06/23	0	0.00	2	23.80	24.05	-2	9,153	-0.02%
2022/06/22	1	24.55	1	24.35	24.25	0	9,269	0.00%
2022/06/21	0.1	25.55	0	0.00	25.50	0.1	9,414	0.00%
2022/06/20	0	0.00	4	25.55	24.50	-4	9,445	-0.04%
2022/06/16	0.1	27.20	2	26.90	26.60	-2	9,848	-0.02%
2022/06/13	0	0.00	10	28.00	27.90	-10	9,942	-0.10%
2022/06/10	0	0.00	10	28.90	28.85	-10	10,002	-0.10%
2022/06/09	0	0.00	30	29.10	29.20	-30	10,103	-0.30%
2022/06/08	2	29.33	2	29.35	29.10	0	10,332	0.00%
2022/06/07	0	0.00	3	29.25	29.25	-3	10,548	-0.03%
2022/06/06	1	29.30	0	0.00	29.40	1	10,876	0.01%
2022/06/02	1	28.90	0	0.00	28.90	1	11,751	0.01%
2022/06/01	10	29.30	2	29.40	29.35	8	12,212	0.07%
2022/05/31	11	29.22	0	0.00	29.25	11	12,628	0.09%
2022/05/26	2	28.98	0	0.00	28.95	2	13,874	0.01%
2022/05/25	2	29.60	0	0.00	29.50	2	14,164	0.01%
2022/05/24	2	29.90	2	29.25	29.25	0	14,373	0.00%
2022/05/23	2	29.93	3	29.90	29.80	-1	14,775	-0.01%
2022/05/19	5	28.86	2	29.05	29.05	3	16,162	0.02%
2022/05/17	3	29.00	0	0.00	29.00	3	16,112	0.02%
2022/05/13	2	28.40	0	0.00	28.40	2	16,081	0.01%
2022/05/12	7	28.96	4	28.35	28.35	3	16,004	0.02%
2022/05/11	5	30.15	4	29.69	29.60	1	15,959	0.01%
2022/05/10	0	0.00	0.3	29.60	30.05	-0.3	15,933	0.00%
2022/05/09	10	30.48	5	29.94	29.90	5	15,903	0.03%
2022/05/06	3	31.87	0	0.00	31.90	3	15,869	0.02%
2022/05/05	2	33.05	1	33.20	33.00	1	15,884	0.01%
2022/05/03	5	32.22	2	31.88	32.55	3	15,787	0.02%
2022/04/28	4	33.81	0	0.00	33.50	4	15,721	0.03%
2022/04/27	3	33.72	2	33.40	33.50	1	15,748	0.01%
2022/04/26	1	34.55	0	0.00	34.55	1	15,660	0.01%
2022/04/25	1	35.40	0	0.00	35.40	1	15,540	0.01%
2022/04/22	1	37.90	11	38.01	37.80	-10	15,415	-0.06%
2022/04/21	21.2	39.02	12	38.50	37.90	9.2	15,222	0.06%
2022/04/20	17	41.07	20	40.74	39.90	-3	15,015	-0.02%
2022/04/19	5	40.26	27	40.50	40.50	-22	14,598	-0.15%
2022/04/18	3	39.03	12	38.92	38.85	-9	14,212	-0.06%
2022/04/15	14.1	40.16	5	40.29	39.65	9.1	14,048	0.06%
2022/04/14	8	39.94	8	40.02	40.00	0	13,629	0.00%
2022/04/13	16	40.12	15	40.07	40.45	1	13,139	0.01%
2022/04/12	31	38.76	39	38.49	38.70	-8	12,272	-0.07%
2022/04/11	59	36.66	39	36.63	38.00	20	11,385	0.18%
2022/04/08	22	34.61	22	34.70	35.45	0	10,481	0.00%
2022/04/07	2	33.43	2	33.25	32.50	0	10,140	0.00%
2022/03/31	1	33.00	0	0.00	33.00	1	10,152	0.01%
2022/03/30	1	33.40	1	33.00	33.70	0	10,132	0.00%
2022/03/29	3	33.67	19	33.75	33.65	-16	10,090	-0.16%
2022/03/28	1	33.75	3	33.92	34.20	-2	10,088	-0.02%
2022/03/25	1	34.90	5	34.60	34.65	-4	10,128	-0.04%
2022/03/24	6	34.53	4	34.58	34.60	2	10,187	0.02%
2022/03/23	5	34.11	1	33.66	34.05	4	10,131	0.04%
2022/03/22	3	34.35	2	34.25	34.10	1	10,098	0.01%
2022/03/21	6	34.24	4	34.29	33.95	2	9,932	0.02%
2022/03/18	3	33.30	0	0.00	32.85	3	9,686	0.03%
2022/03/16	0	0.00	2	32.45	32.50	-2	9,755	-0.02%
2022/03/15	1	32.80	0	0.00	32.80	1	9,738	0.01%
2022/03/14	0	0.00	1	33.90	34.00	-1	9,852	-0.01%
2022/03/11	17	33.94	15	33.64	33.80	2	9,846	0.02%
2022/03/10	3	33.27	6	32.96	33.20	-3	9,659	-0.03%
2022/03/09	14	33.36	9	33.27	33.50	5	9,528	0.05%
2022/03/08	23	34.36	10	35.10	32.75	13	9,264	0.14%
2022/03/07	5	34.09	11	34.02	34.25	-6	8,422	-0.07%
2022/03/04	39	34.31	42	34.32	33.40	-3	7,996	-0.04%
2022/03/03	1	33.20	3	33.18	33.35	-2	7,627	-0.03%
2022/03/02	49	33.48	41	33.58	33.20	8	7,568	0.11%
2022/03/01	21	33.32	18	34.27	33.35	3	7,232	0.04%
2022/02/25	5	32.03	7	32.35	31.80	-2	6,756	-0.03%
2022/02/24	7	31.88	6	31.88	31.05	1	6,584	0.02%
2022/02/23	4	32.23	3	32.08	32.35	1	6,393	0.02%
2022/02/22	36	31.89	32	31.34	31.70	4	6,021	0.07%
2022/02/21	2	31.23	13	29.78	31.40	-11	4,898	-0.22%
2022/02/15	6	28.97	0	0.00	28.45	6	4,925	0.12%
2022/02/10	1	29.35	0	0.00	29.60	1	5,740	0.02%
2022/02/09	5	29.54	0	0.00	29.60	5	6,148	0.08%
2022/02/08	1	29.35	11	29.50	29.60	-10	6,130	-0.16%
2022/02/07	2	28.20	2	28.45	29.20	0	6,162	0.00%
2022/01/25	1	28.10	1	27.50	27.50	0	6,311	0.00%
2022/01/24	11	27.71	1	27.85	27.90	10	6,324	0.16%
2022/01/21	1	28.85	1	28.20	28.05	0	6,365	0.00%
2022/01/20	0	0.00	10	28.18	28.45	-10	6,290	-0.16%
2022/01/19	6	27.63	0	0.00	27.40	6	6,150	0.10%
2022/01/17	5	27.90	5	28.00	27.95	0	6,214	0.00%
2022/01/13	1	28.70	1	29.00	28.70	0	6,562	0.00%
2022/01/12	5	27.90	0	0.00	28.00	5	6,532	0.08%
2022/01/11	6	27.93	5	28.10	27.80	1	6,564	0.02%
2022/01/07	0	0.00	3	28.45	28.50	-3	6,545	-0.05%
2022/01/04	0	0.00	1	29.15	29.20	-1	6,651	-0.02%
2021/12/30	3	29.68	0	0.00	29.65	3	6,713	0.04%
2021/12/29	0	0.00	1	29.80	29.75	-1	6,741	-0.01%
2021/12/27	3	30.00	1	30.20	30.00	2	6,914	0.03%
2021/12/24	1	31.40	0	0.00	30.45	1	6,956	0.01%
2021/12/23	5	31.00	0	0.00	30.95	5	6,986	0.07%
2021/12/22	0	0.00	3	31.20	31.25	-3	7,020	-0.04%
2021/12/21	1	30.80	0	0.00	31.50	1	7,022	0.01%
2021/12/17	0	0.00	10.1	30.40	30.40	-10.1	6,808	-0.15%
2021/12/14	1	30.45	0	0.00	29.85	1	6,881	0.01%
2021/12/13	1	30.70	0	0.00	31.00	1	6,895	0.01%
2021/12/10	1	30.95	1	30.35	30.25	0	6,891	0.00%
2021/12/09	1	31.10	2	31.38	30.85	-1	7,146	-0.01%
2021/12/08	9	32.32	8	32.48	31.35	1	7,451	0.01%
2021/12/07	1	31.05	11	31.51	31.40	-10	7,517	-0.13%
2021/12/03	2	30.80	2	30.75	30.70	0	7,670	0.00%
2021/12/02	1	30.30	101	30.70	30.55	-100	7,799	-1.28%	大賣/
2021/12/01	5	30.35	0	0.00	30.55	5	7,939	0.06%
2021/11/29	9	29.41	3	29.57	30.00	6	8,241	0.07%
2021/11/26	3	30.82	3.1	30.43	30.00	-0.1	8,586	0.00%
2021/11/25	13	30.53	2	31.23	30.55	11	9,167	0.12%
2021/11/24	7	30.48	4	30.99	30.25	3	9,347	0.03%
2021/11/23	17	29.96	31	30.08	29.65	-14	9,585	-0.15%
2021/11/22	3	28.80	3	29.30	29.20	0	9,805	0.00%
2021/11/19	22	29.06	17	28.90	28.80	5	9,860	0.05%
2021/11/18	7	29.60	2	29.75	29.40	5	9,985	0.05%
2021/11/17	3	29.90	2	29.75	29.75	1	10,157	0.01%
2021/11/16	10	30.10	7	30.00	29.80	3	10,323	0.03%
2021/11/15	1	30.75	6	30.60	30.55	-5	10,411	-0.05%
2021/11/12	9	32.13	2	31.48	31.50	7	10,625	0.07%
2021/11/11	10	32.45	7	32.37	31.40	3	10,678	0.03%
2021/11/10	5	31.00	1	30.90	30.75	4	10,475	0.04%
2021/11/09	21.1	31.19	29	31.12	31.70	-7.9	10,575	-0.07%
2021/11/08	17	30.88	73	31.46	31.75	-56	10,343	-0.54%
2021/11/05	2	28.80	2	28.90	28.90	0	10,300	0.00%
2021/11/04	3	29.43	1	29.75	29.35	2	10,487	0.02%
2021/11/03	5	29.21	39	29.08	29.00	-34	10,656	-0.32%
2021/11/02	1	28.60	1	27.70	27.65	0	10,916	0.00%
2021/10/29	0	0.00	7	28.60	28.55	-7	11,607	-0.06%
2021/10/27	0	0.00	2	28.60	28.60	-2	12,002	-0.02%
2021/10/26	117	29.00	1	28.95	28.90	116	12,742	0.91%	大買/鉅額交易
2021/10/22	24	29.35	5	28.60	28.50	19	14,604	0.13%
2021/10/21	4	30.85	2	30.68	31.05	2	14,967	0.01%
2021/10/19	1	29.80	4	30.11	29.80	-3	16,464	-0.02%
2021/10/15	5	29.00	5	29.37	29.40	0	19,824	0.00%
2021/10/12	11	29.45	10	28.80	28.80	1	23,945	0.00%
2021/10/08	3	29.58	8	30.21	29.60	-5	24,111	-0.02%
2021/10/07	0	0.00	4	30.20	30.30	-4	24,307	-0.02%
2021/10/06	16	30.35	16	29.64	29.60	0	24,604	0.00%
2021/10/05	15	29.00	15	29.95	30.60	0	24,978	0.00%
2021/10/04	2	29.71	2	30.00	29.45	0	25,171	0.00%
2021/10/01	8	31.69	6	31.35	31.35	2	25,489	0.01%
2021/09/30	6	33.15	4	33.23	33.40	2	25,520	0.01%
2021/09/29	0	0.00	2	32.00	32.10	-2	25,581	-0.01%
2021/09/27	0	0.00	1	34.05	33.65	-1	25,971	0.00%
2021/09/24	0	0.00	1	34.15	33.90	-1	28,025	0.00%
2021/09/23	13	33.89	27	33.89	33.80	-14	29,020	-0.05%
2021/09/22	12	33.52	23	33.91	33.40	-11	29,056	-0.04%
2021/09/17	3	36.12	4	35.81	36.25	-1	29,013	0.00%
2021/09/16	15	36.77	17	36.00	35.85	-2	29,113	-0.01%
2021/09/15	14	35.86	16	36.29	36.25	-2	29,976	-0.01%
2021/09/14	34	36.90	22	36.60	36.60	12	30,527	0.04%
2021/09/13	26	37.85	6	37.22	37.70	20	30,927	0.06%
2021/09/10	7	36.26	5	36.58	35.85	2	30,720	0.01%
2021/09/09	15	34.95	16	35.45	35.65	-1	30,726	0.00%
2021/09/08	13	35.70	47	35.07	34.65	-34	30,970	-0.11%
2021/09/07	11	35.23	10	35.30	35.50	1	31,365	0.00%
2021/09/06	18	36.60	15	37.09	36.35	3	31,588	0.01%
2021/09/03	29	37.34	6	36.52	36.15	23	31,652	0.07%
2021/09/02	31	37.05	15	36.37	36.35	16	31,707	0.05%
2021/09/01	48	38.35	19	39.24	37.80	29	31,736	0.09%
2021/08/31	41	36.87	65.7	37.72	38.00	-24.7	31,788	-0.08%
2021/08/30	31	35.88	23	36.08	36.00	8	31,800	0.03%
2021/08/27	25	36.19	3	35.67	35.60	22	32,781	0.07%
2021/08/26	2	35.25	43	37.57	37.85	-41	32,794	-0.13%
2021/08/25	9	33.84	9.3	34.27	34.45	-0.3	33,110	0.00%
2021/08/24	10	33.20	11.4	33.88	34.35	-1.4	33,173	0.00%
2021/08/23	0	0.00	10.2	34.51	34.55	-10.2	33,389	-0.03%
2021/08/20	0	0.00	5	32.45	33.05	-5	33,475	-0.01%
2021/08/19	1.1	32.55	3	33.30	32.00	-1.9	33,545	-0.01%
2021/08/18	2.3	33.53	1	31.80	34.65	1.3	33,422	0.00%
2021/08/17	0	0.00	4	33.74	33.30	-4	33,210	-0.01%
2021/08/16	3.3	37.00	1	36.30	35.80	2.3	33,105	0.01%
2021/08/13	3	37.32	0	0.00	37.10	3	33,104	0.01%
2021/08/12	0	0.00	3	38.67	38.65	-3	33,123	-0.01%
2021/08/11	11	37.86	20	37.33	36.60	-9	33,111	-0.03%
2021/08/10	2	37.55	3	37.63	37.50	-1	32,846	0.00%
2021/08/09	7	39.31	3	39.60	38.70	4	32,733	0.01%
2021/08/06	4	40.01	45	38.90	38.45	-41	32,640	-0.13%
2021/08/05	5	39.50	43	39.02	38.75	-38	32,500	-0.12%
2021/08/04	7	41.79	15	42.74	41.75	-8	32,306	-0.02%
2021/08/03	16	43.88	4	44.13	43.70	12	32,746	0.04%
2021/08/02	12	43.97	2	43.90	44.20	10	33,032	0.03%
2021/07/30	72	45.34	54	44.67	43.45	18	33,468	0.05%
2021/07/29	38	43.90	54.5	43.79	44.40	-16.5	33,297	-0.05%
2021/07/28	74	42.83	53.1	42.42	42.60	20.9	32,504	0.06%
2021/07/27	28	41.94	21.5	42.07	41.00	6.5	31,739	0.02%
2021/07/26	25	44.61	19	44.24	43.80	6	31,543	0.02%
2021/07/23	27.3	43.63	36.9	44.58	44.50	-9.6	31,275	-0.03%
2021/07/22	38.4	43.67	30.4	44.42	41.80	8	30,280	0.03%
2021/07/21	123.6	48.88	119.3	47.96	44.85	4.3	29,275	0.01%	大買/大賣/
2021/07/20	160	46.16	110.2	46.40	49.00	49.8	27,045	0.18%	大買/大賣/
2021/07/19	10	42.98	31.3	43.70	44.60	-21.3	24,346	-0.09%
2021/07/16	44	40.93	31.2	41.08	40.55	12.9	24,443	0.05%
2021/07/15	1	39.25	18.4	39.04	39.25	-17.4	23,694	-0.07%
2021/07/14	16	36.05	8.1	36.89	35.70	7.9	23,756	0.03%
2021/07/13	25	39.89	3.6	40.87	39.65	21.5	23,855	0.09%
2021/07/12	42	43.27	22.7	43.64	44.05	19.3	23,856	0.08%
2021/07/09	21	38.96	6.4	39.59	40.05	14.7	23,532	0.06%
2021/07/08	8	39.41	94.4	39.57	39.90	-86.4	23,410	-0.37%
2021/07/07	5	36.40	10	37.88	36.45	-5	23,108	-0.02%
2021/07/06	2	37.40	8	37.85	37.90	-6	23,435	-0.03%
2021/07/05	8	37.80	27	37.43	37.30	-19	23,404	-0.08%
2021/07/02	7	36.74	12	37.27	37.50	-5	23,550	-0.02%
2021/07/01	268.1	38.96	126	38.49	37.50	142.1	23,315	0.61%	大買/大賣/鉅額交易
2021/06/30	26.1	37.16	4	37.23	37.40	22.1	21,264	0.10%
2021/06/29	1	34.00	0	0.00	34.00	1	20,231	0.00%
2021/06/28	1	30.95	2	30.95	30.95	-1	20,106	0.00%
2021/06/25	0	0.00	2	28.15	28.15	-2	20,018	-0.01%
2021/06/24	7	25.13	10.1	25.17	25.60	-3.1	19,874	-0.02%
2021/06/23	15	24.30	9	24.02	23.30	6	18,929	0.03%
2021/06/22	61	23.88	47	23.99	24.45	14	18,295	0.08%
2021/06/21	0	0.00	22	22.33	22.25	-22	17,558	-0.13%
2021/06/18	41	22.95	25	23.13	22.80	16	17,396	0.09%
2021/06/17	30	23.91	4	23.58	23.65	26	17,110	0.15%
2021/06/16	39	24.45	39	24.12	23.80	0	16,744	0.00%
2021/06/15	31	23.78	41	23.85	24.00	-10	16,152	-0.06%
2021/06/11	54.1	23.25	48	23.34	23.10	6.1	15,705	0.04%
2021/06/10	18	22.66	11	22.41	22.70	7	15,430	0.05%
2021/06/09	3	22.57	2	23.38	22.85	1	15,160	0.01%
2021/06/08	14	23.55	18	23.16	23.00	-4	14,935	-0.03%
2021/06/07	37	24.24	25	23.50	22.15	12	14,482	0.08%
2021/06/04	37	24.37	22	24.09	24.10	15	13,797	0.11%
2021/06/03	17	22.21	13	22.69	22.60	4	12,536	0.03%
2021/06/02	36	21.94	45	21.80	22.85	-9	12,092	-0.07%
2021/06/01	13	20.48	14	20.55	20.80	-1	11,434	-0.01%
2021/05/31	14	20.71	14	20.67	20.25	0	11,310	0.00%
2021/05/28	47	20.32	42	20.37	20.10	5	10,913	0.05%
2021/05/27	29	18.94	21	19.07	19.05	8	10,607	0.08%
2021/05/26	0	0.00	5	17.77	17.95	-5	10,338	-0.05%
2021/05/25	3	17.68	0	0.00	17.75	3	10,295	0.03%
2021/05/24	1	17.90	7	18.38	18.00	-6	10,240	-0.06%
2021/05/21	10	17.73	5	17.98	18.25	5	10,266	0.05%
2021/05/20	6	18.07	2	18.15	17.60	4	10,175	0.04%
2021/05/19	3	18.27	3	18.68	19.05	0	9,961	0.00%
2021/05/18	1.1	17.32	6	17.22	17.35	-4.9	9,722	-0.05%
2021/05/17	2	15.90	1	15.80	15.80	1	9,586	0.01%
2021/05/14	3	17.72	4	17.58	17.55	-1	9,464	-0.01%
2021/05/13	10	18.51	8	18.74	18.35	2	9,249	0.02%
2021/05/12	5	21.35	23	21.86	20.35	-18	8,951	-0.20%
2021/05/11	30	23.03	19	22.89	22.60	11	8,661	0.13%
2021/05/10	6	21.18	45	21.69	22.25	-39	7,879	-0.49%
2021/05/07	35	20.00	16	19.71	20.25	19	7,408	0.26%
2021/05/06	35	19.31	10	19.68	19.90	25	6,663	0.38%
2021/05/05	3	18.40	3	18.10	18.10	0	6,073	0.00%
2021/05/04	8	18.03	9	18.77	17.50	-1	5,920	-0.02%
2021/05/03	7	19.47	67	19.50	19.25	-60	5,689	-1.05%
2021/04/29	21	19.13	27	19.04	18.80	-6	5,292	-0.11%
2021/04/28	4	18.11	10	18.05	18.30	-6	4,916	-0.12%
2021/04/27	5	18.13	3	18.10	18.15	2	4,848	0.04%
2021/04/26	12	18.28	2	18.20	18.40	10	4,744	0.21%
2021/04/23	10	17.73	14	17.52	17.60	-4	4,627	-0.09%
2021/04/22	16	18.34	15	18.58	18.00	1	4,518	0.02%
2021/04/21	26	18.15	7	18.28	18.20	19	3,948	0.48%
2021/04/20	7	18.04	12	18.29	18.50	-5	3,754	-0.13%
2021/04/19	63	17.83	13	18.49	18.70	50	3,496	1.43%
2021/04/16	16	17.02	14	16.60	17.00	2	3,170	0.06%
2021/04/15	4	15.80	2	16.00	15.95	2	2,880	0.07%
2021/04/14	3	15.88	5	15.97	15.70	-2	2,821	-0.07%
2021/04/13	20	15.93	5	15.71	15.70	15	2,707	0.55%
2021/04/12	13	15.36	28	15.80	16.10	-15	2,641	-0.57%
2021/04/09	3	14.63	2	15.30	14.65	1	2,216	0.05%
2021/04/08	10	15.14	5	14.67	15.10	5	2,143	0.23%
2021/04/07	3	13.95	0	0.00	14.00	3	1,926	0.16%
2021/03/22	1	12.90	0	0.00	13.05	1	2,866	0.03%
2021/03/10	3	13.60	0	0.00	13.60	3	3,827	0.08%
2021/03/05	1	13.70	0	0.00	13.65	1	3,823	0.03%
2021/02/26	5	13.90	5	14.05	14.05	0	3,845	0.00%
2021/02/23	14	14.32	11	14.37	14.35	3	3,757	0.08%
2021/02/22	0	13.85	1	13.80	13.85	-1	3,630	-0.03%
2021/01/28	0	0.00	3	12.20	12.25	-3	3,522	-0.09%
2021/01/25	1	12.50	0	0.00	13.05	1	3,482	0.03%
2021/01/13	0	0.00	1	13.35	13.30	-1	3,314	-0.03%
2021/01/12	0	0.00	2	13.80	13.10	-2	3,292	-0.06%
2021/01/11	5	14.05	0	0.00	13.90	5	3,235	0.15%
2021/01/07	10	14.20	10	14.33	14.45	0	3,132	0.00%
2021/01/04	0	0.00	6	14.57	14.50	-6	2,906	-0.21%
2020/12/31	0	0.00	5	14.55	14.50	-5	2,866	-0.17%
2020/12/30	3	14.45	0	0.00	14.55	3	2,822	0.11%
2020/12/29	0	0.00	5	14.20	14.10	-5	2,649	-0.19%
2020/12/23	6	14.01	0	0.00	14.05	6	2,398	0.25%
2020/12/22	13	14.80	10	15.18	14.00	3	2,337	0.13%
2020/12/21	10	15.10	11	14.97	14.90	-1	2,107	-0.05%
2020/12/16	1	13.95	3	13.92	13.90	-2	1,615	-0.12%
2020/12/15	1	14.30	6	14.82	13.90	-5	1,535	-0.33%
2020/12/14	0	0.00	2	13.55	13.60	-2	1,288	-0.16%
2020/12/10	1	13.60	2	13.40	13.20	-1	1,127	-0.09%
2020/12/09	4	13.05	13	13.14	13.20	-9	958	-0.94%
2020/12/08	5	13.35	12	13.35	13.35	-7	843	-0.83%
2020/12/04	5	11.90	0	0.00	11.70	5	516	0.97%
2020/12/02	5	12.00	5	11.90	11.85	0	530	0.00%
2020/11/30	0	0.00	38	11.65	12.15	-38	468	-8.12%
2020/11/27	38	11.25	0	0.00	11.35	38	384	9.87%
2020/09/09	2	10.65	0	0.00	10.65	2	383	0.52%
2020/09/08	6	10.95	0	0.00	10.95	6	374	1.60%
2020/09/07	0	0.00	1	10.85	11.10	-1	368	-0.27%
2020/09/04	0	0.00	1	10.55	10.55	-1	346	-0.29%
2020/08/31	0	0.00	5	10.60	10.55	-5	355	-1.40%
2020/08/28	0	0.00	2	10.38	10.40	-2	345	-0.58%
2020/08/13	0	0.00	18	9.97	9.98	-18	332	-5.41%
2020/07/08	0	0.00	1	10.75	10.75	-1	369	-0.27%
2020/07/06	1	10.75	0	0.00	10.80	1	377	0.26%
2020/06/19	10	10.55	0	0.00	10.70	10	360	2.77%
2020/06/12	0	0.00	5	10.40	10.45	-5	381	-1.31%
2020/05/22	0	0.00	4	10.20	10.10	-4	395	-1.01%
2020/05/18	0	0.00	1	10.05	10.05	-1	392	-0.25%
2020/05/14	5	10.20	0	0.00	10.10	5	396	1.26%
2020/05/11	0	0.00	5	10.50	10.45	-5	394	-1.27%
2020/05/04	0	0.00	9	10.30	10.25	-9	386	-2.33%
2020/04/23	2	9.89	0	0.00	9.94	2	389	0.51%
2020/04/22	1	9.79	0	0.00	9.88	1	387	0.26%
2020/04/21	2	9.94	0	0.00	9.83	2	382	0.52%
2020/04/16	4	9.95	0	0.00	9.98	4	371	1.08%
2020/04/15	0	0.00	12	10.11	10.15	-12	368	-3.26%
2020/04/13	3	9.93	0	0.00	9.98	3	357	0.84%
2020/04/10	7	9.95	0	0.00	9.98	7	356	1.96%
2020/04/09	2	9.89	0	0.00	9.89	2	353	0.57%
2020/03/03	3	10.85	0	0.00	10.95	3	259	1.16%
2020/01/30	3	11.75	2	11.80	11.60	1	293	0.34%
2020/01/13	2	12.35	0	0.00	12.45	2	293	0.68%
2019/12/13	2	12.00	0	0.00	12.00	2	353	0.57%
2019/12/10	2	12.00	0	0.00	12.00	2	364	0.55%
2019/11/29	2	12.15	0	0.00	12.20	2	547	0.37%
2019/11/28	2	12.20	0	0.00	12.25	2	690	0.29%
2019/11/25	1	12.30	0	0.00	12.35	1	687	0.15%
2019/11/01	0	0.00	5	12.80	12.80	-5	721	-0.69%
2019/10/31	0	0.00	3	12.85	12.80	-3	721	-0.42%
2019/10/29	8	13.00	0	0.00	13.00	8	720	1.11%
2019/10/25	2	12.75	0	0.00	12.75	2	710	0.28%
2019/10/22	2	12.85	0	0.00	12.90	2	710	0.28%
2019/09/05	0	0.00	1	13.65	13.55	-1	726	-0.14%
2019/09/03	1	13.75	1	14.00	14.00	0	655	0.00%
2019/09/02	1	13.90	0	0.00	13.85	1	580	0.17%
2019/08/15	1	12.65	0	0.00	12.60	1	411	0.24%
2019/08/08	0	0.00	3	12.73	13.20	-3	403	-0.74%
2019/07/22	0.5	13.00	0	0.00	13.00	0.5	433	0.11%
2019/07/11	2	13.33	0	0.00	13.40	2	363	0.55%
2019/07/10	1	13.35	0	0.00	13.35	1	368	0.27%
2019/05/29	0	0.00	1	12.80	12.90	-1	634	-0.16%
2019/05/13	1	12.90	0	0.00	12.70	1	695	0.14%
2019/05/09	2	13.45	0	0.00	13.35	2	685	0.29%
2019/05/08	1	13.90	0	0.00	13.85	1	664	0.15%
2019/04/15	1	14.15	0	0.00	14.10	1	618	0.16%
2019/03/27	0	0.00	2	14.20	14.20	-2	572	-0.35%
2019/03/26	0	0.00	1	14.30	14.35	-1	559	-0.18%
2019/03/20	0	0.00	1	14.65	14.60	-1	513	-0.19%
2019/03/19	1	14.45	0	0.00	14.40	1	486	0.21%
2019/01/21	2	12.90	0	0.00	12.90	2	449	0.44%
2018/12/11	1	12.90	0	0.00	12.85	1	664	0.15%
2018/11/30	0	0.00	1	13.20	13.10	-1	642	-0.16%
2018/11/16	0	0.00	2	13.15	13.15	-2	648	-0.31%
2018/11/14	2	13.25	0	0.00	13.15	2	641	0.31%
2018/11/13	0	0.00	1	12.85	13.00	-1	634	-0.16%
2018/11/12	0	0.00	6	13.18	13.05	-6	629	-0.95%
2018/11/09	0	0.00	1	12.75	12.70	-1	606	-0.16%
2018/11/07	2	12.15	0	0.00	12.20	2	632	0.32%
2018/11/06	6	12.03	0	0.00	12.00	6	645	0.93%
2018/10/26	0	0.00	1	11.65	11.65	-1	666	-0.15%
2018/10/24	1	12.05	0	0.00	12.10	1	645	0.15%
2018/10/19	1	12.65	0	0.00	12.60	1	629	0.16%
2018/07/20	0	0.00	15	14.53	14.30	-15	860	-1.74%
2018/07/17	15	15.55	0	0.00	15.55	15	986	1.52%
2018/07/13	0	0.00	4	15.25	15.25	-4	1,125	-0.36%
2018/06/20	1	15.80	6	15.70	15.85	-5	1,323	-0.38%
2018/06/15	0	0.00	1	16.10	16.15	-1	1,319	-0.08%
2018/06/13	30	16.45	30	16.25	16.25	0	1,318	0.00%
2018/06/08	0	0.00	20	16.25	16.15	-20	1,298	-1.54%
2018/05/30	10	15.60	0	0.00	15.70	10	1,307	0.76%
2018/05/28	0	0.00	3	15.95	15.90	-3	1,466	-0.20%
2018/05/25	0	0.00	2	16.20	16.00	-2	1,521	-0.13%
2018/05/15	3	15.90	0	0.00	15.75	3	1,606	0.19%
2018/05/11	0	0.00	10	15.90	15.85	-10	1,658	-0.60%
2018/05/04	0	0.00	1	15.95	15.90	-1	1,823	-0.05%
2018/05/03	0	0.00	1	16.20	16.05	-1	1,839	-0.05%
2018/04/27	10	16.00	0.1	15.90	15.95	10	1,917	0.52%
2018/04/23	13	17.00	2	16.95	17.10	11	1,858	0.59%
2018/04/20	7	16.59	0	0.00	16.55	7	1,751	0.40%
2018/04/19	0	0.00	6	16.40	16.35	-6	1,749	-0.34%
2018/04/11	3	16.20	0	0.00	16.10	3	2,007	0.15%
2018/04/03	3	15.95	4	15.95	15.85	-1	2,046	-0.05%
2018/04/02	3	16.25	0	0.00	16.10	3	2,040	0.15%
2018/03/26	0	0.00	2	15.00	15.35	-2	2,029	-0.10%
2018/03/23	2	15.50	0	0.00	15.35	2	2,006	0.10%
2018/03/16	0	0.00	3	16.25	16.35	-3	1,969	-0.15%
2018/03/12	0	0.00	2	16.25	16.20	-2	1,960	-0.10%
2018/03/07	0	0.00	4	16.25	16.25	-4	1,946	-0.21%
2018/03/05	4	16.40	3	16.80	16.30	1	1,962	0.05%
2018/03/02	2	17.50	2	17.10	17.10	0	1,912	0.00%
2018/03/01	2	17.45	2	17.10	17.60	0	1,879	0.00%
2018/02/27	9	16.86	0	0.00	16.75	9	1,743	0.52%
2018/02/26	5	16.55	5	16.65	16.75	0	1,683	0.00%
2018/02/02	3	17.05	3	16.85	16.80	0	1,621	0.00%
2018/01/31	0	0.00	1	16.50	16.85	-1	1,739	-0.06%
2018/01/30	2	16.70	0	0.00	16.55	2	1,747	0.11%
2018/01/25	1	16.65	0	0.00	16.65	1	2,419	0.04%
2018/01/17	0	0.00	2	16.10	16.25	-2	2,518	-0.08%
2018/01/15	0	0.00	2	16.10	16.15	-2	2,539	-0.08%
2018/01/11	2	17.50	0	0.00	16.85	2	2,488	0.08%
2018/01/10	0	0.00	3	16.55	16.40	-3	2,340	-0.13%
2018/01/08	2	16.45	2	16.48	16.45	0	2,426	0.00%
2018/01/05	6	16.37	6	16.28	16.30	0	2,389	0.00%
2018/01/02	4	16.30	0	0.00	16.20	4	2,311	0.17%