運錩 (2069)-富邦-左營券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.10
漲跌
▼0.30
漲幅
-1.83%
成交量
166張
產業
上市鋼鐵類股▼1.11%
198人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	9	16.48	0	0.00	16.35	9	163	5.52%
2024/04/10	6	16.78	0	0.00	16.65	6	159	3.77%
2024/04/09	2	16.25	3	16.77	16.90	-1	155	-0.64%
2024/04/03	3	16.27	6	16.33	16.05	-3	133	-2.25%
2024/04/02	4	15.81	0	0.00	15.70	4	129	3.09%
2024/03/28	7	15.96	0	0.00	15.95	7	137	5.11%
2024/03/27	3	16.02	0	0.00	15.90	3	144	2.08%
2024/03/15	0.3	16.10	0	0.00	16.00	0.3	240	0.12%
2024/01/26	0	0.00	5	16.30	16.25	-5	213	-2.34%
2023/12/20	5	18.00	5	17.95	17.95	0	191	0.00%
2023/12/18	1	18.50	0	0.00	17.90	1	174	0.57%
2023/12/15	0	0.00	0.2	17.95	17.95	-0.2	128	-0.16%
2023/12/05	0	0.00	3	16.35	16.40	-3	101	-2.95%
2023/11/22	0.1	16.40	0	0.00	16.35	0.1	100	0.10%
2023/10/25	3	15.50	0	0.00	15.50	3	124	2.41%
2023/09/12	1	16.90	0	0.00	16.80	1	171	0.58%
2023/09/08	1	16.95	0	0.00	16.90	1	174	0.57%
2023/09/04	1	16.80	4	16.90	17.05	-3	179	-1.67%
2023/08/29	0	0.00	8	16.70	16.70	-8	184	-4.33%
2023/07/14	5	18.20	0	0.00	18.10	5	176	2.83%
2023/07/13	0.1	18.55	0	0.00	18.10	0.1	175	0.06%
2023/07/07	0	0.00	5	19.65	19.70	-5	173	-2.88%
2023/06/30	5	19.90	0	0.00	19.90	5	170	2.93%
2023/06/27	1	20.00	0	0.00	19.90	1	171	0.58%
2023/06/20	3	19.75	0	0.00	19.75	3	171	1.75%
2023/06/19	0	0.00	1	19.80	19.75	-1	173	-0.58%
2023/05/22	0	0.00	5	19.20	19.30	-5	231	-2.16%
2023/05/19	5	19.15	0	0.00	19.20	5	233	2.14%
2023/05/03	0	0.00	1	19.85	19.95	-1	276	-0.36%
2023/03/30	0	0.00	6	20.05	20.15	-6	488	-1.23%
2023/03/29	0	0.00	1	20.05	20.10	-1	545	-0.18%
2023/03/27	0	0.00	1	20.10	20.10	-1	560	-0.18%
2023/03/24	1	20.10	4	20.00	20.10	-3	568	-0.53%
2023/03/23	0.2	20.20	0	0.00	20.15	0.2	591	0.04%
2023/03/08	0	0.00	1	21.60	21.65	-1	613	-0.16%
2023/02/14	0	0.00	0.3	21.20	21.30	-0.3	699	-0.04%
2023/02/06	0	0.00	15	21.26	21.25	-15	707	-2.12%
2023/01/30	4	20.85	0	0.00	21.00	4	677	0.59%
2023/01/10	0	0.00	1	20.90	20.65	-1	662	-0.15%
2023/01/06	9	21.10	0	0.00	21.10	9	663	1.36%
2022/12/30	2	21.75	6	22.60	21.45	-4	659	-0.61%
2022/12/15	2	20.70	5	20.95	20.55	-3	476	-0.63%
2022/12/14	3	20.42	1	20.30	20.20	2	453	0.44%
2022/12/07	4	20.00	0	0.00	19.70	4	436	0.92%
2022/12/06	1	19.95	0	0.00	19.90	1	436	0.23%
2022/11/22	0	0.00	2	19.65	19.65	-2	459	-0.44%
2022/11/21	0	0.00	3	19.90	19.80	-3	464	-0.65%
2022/11/11	0	0.00	5	19.65	19.20	-5	427	-1.17%
2022/10/27	2	19.45	0	0.00	19.50	2	586	0.34%
2022/10/13	0	0.00	1	19.00	19.05	-1	760	-0.13%
2022/10/05	2	21.85	0	0.00	21.80	2	776	0.26%
2022/09/20	3	22.10	0	0.00	22.00	3	876	0.34%
2022/09/19	10	22.45	10	22.10	22.00	0	885	0.00%
2022/09/13	2	22.60	0	0.00	22.65	2	929	0.22%
2022/09/07	6	22.19	0	0.00	22.10	6	957	0.63%
2022/08/29	1	23.20	0	0.00	23.10	1	979	0.10%
2022/08/23	3	23.45	1	23.70	23.75	2	966	0.21%
2022/08/19	0.2	23.70	0	0.00	23.70	0.2	965	0.02%
2022/08/18	0	0.00	1	23.85	23.80	-1	959	-0.10%
2022/08/16	0	0.00	3	23.50	23.30	-3	931	-0.32%
2022/08/15	5	23.06	2	23.65	23.50	3	922	0.33%
2022/08/12	2	22.45	3	22.45	22.45	-1	879	-0.11%
2022/08/09	0	0.00	2	21.50	21.40	-2	833	-0.24%
2022/08/08	2	21.60	0	0.00	21.50	2	838	0.24%
2022/08/03	0	0.00	4	21.00	20.95	-4	854	-0.47%
2022/08/02	0	0.00	1	21.30	21.45	-1	875	-0.11%
2022/08/01	1.2	21.98	0	0.00	21.95	1.2	902	0.13%
2022/07/25	1	21.20	0	0.00	21.25	1	988	0.10%
2022/07/22	1	21.10	3	21.08	21.25	-2	993	-0.20%
2022/07/21	5	21.82	3	22.00	22.05	2	995	0.20%
2022/07/11	1	22.50	0	0.00	22.45	1	1,299	0.08%
2022/06/28	1	22.45	0	0.00	22.55	1	1,894	0.05%
2022/06/23	11	21.85	10	22.15	21.90	1	1,926	0.05%
2022/06/22	1	22.40	4	22.34	22.10	-3	1,942	-0.15%
2022/06/20	1	22.70	0	0.00	22.05	1	1,955	0.05%
2022/06/16	1	24.80	1	24.30	24.30	0	2,009	0.00%
2022/06/10	0	0.00	29	26.55	26.55	-29	2,056	-1.41%
2022/05/27	1	26.95	0	0.00	27.00	1	2,557	0.04%
2022/05/23	0.3	27.40	0	0.00	27.10	0.3	2,952	0.01%
2022/05/18	3	27.15	3	27.30	27.20	0	3,282	0.00%
2022/05/12	2	26.25	0	0.00	25.85	2	3,276	0.06%
2022/05/11	3	27.20	0	0.00	27.00	3	3,265	0.09%
2022/05/09	4	27.40	1	27.55	26.80	3	3,257	0.09%
2022/05/06	9	28.52	8	28.30	28.50	1	3,224	0.03%
2022/05/04	4	30.66	3	30.55	30.55	1	3,141	0.03%
2022/05/03	3	30.60	3	30.65	30.65	0	3,146	0.00%
2022/04/29	12	30.96	3	30.85	30.85	9	3,152	0.29%
2022/04/28	1	31.10	0	0.00	30.80	1	3,211	0.03%
2022/04/27	4	30.65	4	30.68	30.70	0	3,237	0.00%
2022/04/26	1	32.05	0	0.00	31.75	1	3,209	0.03%
2022/04/25	5	33.33	4	32.45	32.45	1	3,183	0.03%
2022/04/22	4	34.86	0	0.00	34.75	4	3,142	0.13%
2022/04/21	0	0.00	5	35.35	34.85	-5	3,133	-0.16%
2022/04/20	7	35.86	3	35.73	35.70	4	3,152	0.13%
2022/04/19	10	35.80	10	36.30	36.20	0	3,132	0.00%
2022/04/18	12	36.86	10	36.30	35.80	2	3,112	0.06%
2022/04/15	2	37.45	2	37.58	37.10	0	3,065	0.00%
2022/04/14	12	38.25	11	37.43	37.05	1	2,978	0.03%
2022/04/13	17	37.39	15.2	37.87	37.80	1.8	2,893	0.06%
2022/04/12	10	36.66	19	36.99	36.75	-9	2,715	-0.33%
2022/04/08	1	34.95	2	35.30	35.45	-1	2,430	-0.04%
2022/04/01	1	34.70	0	0.00	34.75	1	2,421	0.04%
2022/03/30	1	35.35	0	0.00	35.35	1	2,417	0.04%
2022/03/25	1	35.70	0	0.00	35.65	1	2,444	0.04%
2022/03/24	0	0.00	1	35.70	35.60	-1	2,463	-0.04%
2022/03/23	0.2	35.30	0	0.00	35.45	0.2	2,491	0.01%
2022/03/22	0	0.00	1	35.65	35.60	-1	2,521	-0.04%
2022/03/21	0	0.00	1	35.60	35.05	-1	2,502	-0.04%
2022/03/17	0	0.00	1.1	34.75	34.70	-1.1	2,524	-0.04%
2022/03/16	3	34.50	0	0.00	34.30	3	2,538	0.12%
2022/03/10	5	35.00	0	0.00	34.85	5	2,527	0.20%
2022/03/09	0	0.00	9	34.62	35.20	-9	2,537	-0.35%
2022/03/08	6	35.28	1	37.70	33.90	5	2,553	0.20%
2022/03/07	1	35.30	0	0.00	35.40	1	2,440	0.04%
2022/03/04	1	35.80	2	35.73	35.45	-1	2,411	-0.04%
2022/03/03	1	35.25	0	0.00	35.70	1	2,441	0.04%
2022/03/02	2	36.00	2	35.70	35.55	0	2,528	0.00%
2022/03/01	16	37.42	11	36.49	35.90	5	2,671	0.19%
2022/02/25	1	35.00	3	35.35	35.20	-2	2,767	-0.07%
2022/02/24	3	34.62	5	34.65	33.95	-2	2,838	-0.07%
2022/02/23	2	34.95	0	0.00	34.80	2	2,860	0.07%
2022/02/22	0	0.00	2	34.40	34.35	-2	2,921	-0.07%
2022/02/21	1	33.00	3	35.65	35.65	-2	2,883	-0.07%
2022/02/18	0	0.00	1	32.50	32.45	-1	2,879	-0.03%
2022/02/17	2	32.50	0	0.00	32.30	2	2,959	0.07%
2022/02/11	0	0.00	1	33.70	33.50	-1	3,350	-0.03%
2022/02/09	1	33.55	1	33.70	33.25	0	3,799	0.00%
2022/02/07	1	32.05	1	32.50	32.60	0	3,823	0.00%
2022/01/21	1	32.15	0	0.00	32.15	1	3,919	0.03%
2022/01/20	0	0.00	1	32.85	33.25	-1	3,869	-0.03%
2022/01/12	0	0.00	1	32.70	32.80	-1	4,019	-0.02%
2022/01/11	1	32.05	0	0.00	32.00	1	4,006	0.02%
2022/01/10	3	32.50	3	32.47	32.60	0	4,022	0.00%
2022/01/07	1	32.45	0	0.00	32.35	1	4,040	0.02%
2022/01/06	0	0.00	1	33.20	33.10	-1	4,053	-0.02%
2022/01/03	1	34.15	16	34.40	34.15	-15	4,156	-0.36%
2021/12/30	2	35.05	1	34.80	34.75	1	4,192	0.02%
2021/12/27	0	0.00	1	35.25	35.55	-1	4,292	-0.02%
2021/12/24	3	35.35	1	35.50	35.35	2	4,329	0.05%
2021/12/23	1	35.50	2	35.55	35.50	-1	4,356	-0.02%
2021/12/22	0	0.00	2	35.65	35.65	-2	4,374	-0.05%
2021/12/21	1	35.35	0	0.00	36.05	1	4,381	0.02%
2021/12/20	3	36.38	1	36.50	36.45	2	4,383	0.05%
2021/12/17	4	36.03	2	35.70	35.75	2	4,373	0.05%
2021/12/16	2	35.25	0	0.00	35.25	2	4,353	0.05%
2021/12/14	1	35.65	0	0.00	35.20	1	4,390	0.02%
2021/12/09	1	36.20	0	0.00	35.70	1	4,562	0.02%
2021/12/08	0	0.00	2	36.75	36.00	-2	4,726	-0.04%
2021/12/06	2	35.15	0	0.00	35.00	2	5,415	0.04%
2021/12/02	2	35.88	0	0.00	35.10	2	5,797	0.03%
2021/11/30	15	35.65	0	0.00	35.55	15	6,087	0.25%
2021/11/29	0	0.00	16	35.38	35.75	-16	6,183	-0.26%
2021/11/26	8	37.36	17	37.31	36.75	-9	6,705	-0.13%
2021/11/25	5	38.64	13	38.91	38.85	-8	7,062	-0.11%
2021/11/24	20	39.15	14	39.53	38.90	6	6,973	0.09%
2021/11/23	2	38.13	6	38.26	37.80	-4	6,809	-0.06%
2021/11/22	7	37.88	2	37.65	37.40	5	6,856	0.07%
2021/11/19	14	37.31	4	37.30	37.00	10	6,765	0.15%
2021/11/18	1	37.25	5	37.51	37.25	-4	6,718	-0.06%
2021/11/17	4	36.86	26	36.95	37.00	-22	6,675	-0.33%
2021/11/16	12	35.95	6	35.59	35.90	6	6,540	0.09%
2021/11/15	15	35.42	15	35.32	35.85	0	6,516	0.00%
2021/11/12	6	35.58	1	34.90	35.55	5	6,518	0.08%
2021/11/11	6	35.99	6	36.02	35.00	0	6,521	0.00%
2021/11/10	0	0.00	8	34.00	34.20	-8	6,421	-0.12%
2021/11/09	7	34.89	15	35.16	35.00	-8	6,493	-0.12%
2021/11/08	8	33.84	23	34.24	34.30	-15	6,359	-0.24%
2021/11/05	0	0.00	5	31.15	31.20	-5	6,366	-0.08%
2021/11/04	6	31.17	6	30.70	30.70	0	6,414	0.00%
2021/11/03	0	0.00	2.1	31.01	31.15	-2.1	6,593	-0.03%
2021/11/02	0	0.00	1	31.70	30.45	-1	6,626	-0.02%
2021/11/01	1	31.15	0	0.00	31.05	1	6,673	0.01%
2021/10/29	0	0.00	3	30.60	31.10	-3	6,692	-0.04%
2021/10/27	8	31.18	4	31.24	31.05	4	6,772	0.06%
2021/10/26	5	31.40	5	31.70	31.40	0	6,933	0.00%
2021/10/25	2	31.18	0	0.00	31.15	2	7,068	0.03%
2021/10/22	0	0.00	23	30.90	30.90	-23	7,224	-0.32%
2021/10/21	4	32.55	3	32.37	32.60	1	7,307	0.01%
2021/10/19	0	0.00	4	31.60	31.40	-4	7,502	-0.05%
2021/10/18	1	30.80	1	30.95	31.25	0	7,751	0.00%
2021/10/15	1	30.90	0	0.00	31.20	1	8,311	0.01%
2021/10/13	11	30.89	12	30.35	30.25	-1	9,291	-0.01%
2021/10/12	0	0.00	1	33.00	31.70	-1	9,323	-0.01%
2021/10/08	5	32.24	1	31.85	31.65	4	9,325	0.04%
2021/10/07	2	32.43	3	32.33	32.40	-1	9,336	-0.01%
2021/10/06	10	31.56	1	31.00	30.95	9	9,435	0.10%
2021/10/05	2	31.65	1	31.45	31.90	1	9,595	0.01%
2021/10/04	9	32.30	15	31.92	30.80	-6	9,640	-0.06%
2021/09/30	3	34.58	3	34.90	35.05	0	9,753	0.00%
2021/09/29	3	33.93	0	0.00	33.85	3	9,867	0.03%
2021/09/28	12	35.09	5	34.55	34.55	7	11,108	0.06%
2021/09/27	1	35.50	0	0.00	35.10	1	11,611	0.01%
2021/09/24	6	36.53	11	36.40	36.10	-5	12,580	-0.04%
2021/09/23	14	36.75	8	36.28	36.00	6	12,757	0.05%
2021/09/22	17	36.74	14	36.16	36.05	3	12,841	0.02%
2021/09/17	4	39.41	1	38.95	39.35	3	12,966	0.02%
2021/09/16	7	39.68	8	39.81	39.05	-1	13,675	-0.01%
2021/09/15	18	39.72	19	39.60	39.50	-1	13,686	-0.01%
2021/09/14	19	40.72	17	40.30	40.50	2	13,776	0.01%
2021/09/13	17	40.61	22	41.52	41.10	-5	13,791	-0.04%
2021/09/10	80	41.62	53	41.75	41.00	27	13,651	0.20%
2021/09/09	19	38.94	26	39.75	40.50	-7	13,164	-0.05%
2021/09/08	5	38.88	5	39.18	38.50	0	13,223	0.00%
2021/09/07	3	37.63	4	37.75	38.00	-1	13,004	-0.01%
2021/09/06	9	38.97	7	38.66	38.30	2	12,957	0.02%
2021/09/03	32	39.27	26	38.34	38.20	6	12,883	0.05%
2021/09/02	23	38.21	32	38.10	38.65	-9	12,814	-0.07%
2021/09/01	19	40.02	7	39.84	39.65	12	13,140	0.09%
2021/08/31	8	37.44	32	38.47	39.60	-24	12,748	-0.19%
2021/08/30	0	0.00	3	35.95	36.00	-3	12,300	-0.02%
2021/08/27	8	34.87	0	0.00	34.85	8	12,258	0.07%
2021/08/26	34	36.45	38	37.20	36.30	-4	12,188	-0.03%
2021/08/25	5	33.83	1	33.80	34.00	4	12,075	0.03%
2021/08/24	9	33.86	1	34.30	34.15	8	12,121	0.07%
2021/08/23	1	35.15	3	35.70	34.70	-2	12,209	-0.02%
2021/08/20	0	0.00	5	33.60	33.90	-5	12,235	-0.04%
2021/08/19	1	34.00	0	0.00	33.30	1	12,213	0.01%
2021/08/18	0	0.00	3	34.60	36.15	-3	12,162	-0.02%
2021/08/17	1	35.50	8	37.40	35.00	-7	12,080	-0.06%
2021/08/16	3	38.73	2	39.35	37.55	1	12,030	0.01%
2021/08/13	0	0.00	16	39.98	39.05	-16	11,991	-0.13%
2021/08/12	3	40.65	3	40.30	41.20	0	11,924	0.00%
2021/08/11	3	37.47	5	39.94	38.20	-2	11,779	-0.02%
2021/08/10	6	38.25	0	0.00	38.00	6	11,656	0.05%
2021/08/09	8	39.88	10	39.49	38.80	-2	11,616	-0.02%
2021/08/06	0	0.00	11	37.52	37.15	-11	11,453	-0.10%
2021/08/05	1	37.10	10	38.01	36.90	-9	11,432	-0.08%
2021/08/04	5	39.80	8	40.83	39.50	-3	11,476	-0.03%
2021/08/03	8	41.35	0	0.00	41.30	8	11,694	0.07%
2021/08/02	4	41.18	7	41.74	41.60	-3	12,004	-0.02%
2021/07/30	27	42.57	41	42.97	40.70	-14	12,001	-0.12%
2021/07/29	23	42.05	10	41.31	42.55	13	11,999	0.11%
2021/07/28	13	40.14	12	39.98	39.00	1	11,986	0.01%
2021/07/27	21	39.73	20.5	39.67	38.45	0.5	11,971	0.00%
2021/07/26	8	41.80	3	42.15	41.90	5	12,309	0.04%
2021/07/23	5	42.75	12	42.49	42.20	-7	12,332	-0.06%
2021/07/22	21	43.20	20	43.08	41.00	1	12,139	0.01%
2021/07/21	54	46.99	69	45.56	43.00	-15	11,890	-0.13%
2021/07/20	164	45.07	192	45.50	45.10	-28	11,318	-0.25%	大買/大賣/
2021/07/19	44.5	44.97	14	44.99	45.00	30.5	10,565	0.29%
2021/07/16	9	39.78	6	40.77	40.95	3	10,447	0.03%
2021/07/15	2	39.05	0	0.00	39.05	2	10,417	0.02%
2021/07/14	5	35.30	7	35.16	35.50	-2	10,447	-0.02%
2021/07/13	34	37.85	7	39.17	37.85	27	10,572	0.26%
2021/07/12	13	42.63	3	44.77	42.05	10	10,512	0.10%
2021/07/09	10	41.60	11	40.68	40.85	-1	10,374	-0.01%
2021/07/08	10	40.95	4	40.83	42.50	6	10,363	0.06%
2021/07/07	0	0.00	4	40.95	39.40	-4	10,250	-0.04%
2021/07/06	32.5	39.72	2	40.00	40.15	30.5	10,202	0.30%
2021/07/05	58.5	45.00	38	44.20	42.00	20.5	10,086	0.20%
2021/07/02	28	42.26	39	43.40	44.95	-11	8,836	-0.12%
2021/07/01	58	39.84	42.1	40.56	40.90	15.9	8,318	0.19%
2021/06/30	2	37.20	0	0.00	37.20	2	7,330	0.03%
2021/06/29	2	33.85	0	0.00	33.85	2	7,120	0.03%
2021/06/28	0	0.00	5	30.80	30.80	-5	6,993	-0.07%
2021/06/25	14	28.02	31	29.42	28.00	-17	6,803	-0.25%
2021/06/24	2	27.20	2	27.70	27.00	0	6,046	0.00%
2021/06/23	2	28.00	40	26.81	26.65	-38	5,968	-0.64%
2021/06/22	51	27.69	43	27.92	28.20	8	5,823	0.14%
2021/06/18	1	27.70	11	27.24	27.05	-10	5,594	-0.18%
2021/06/17	70	28.36	42	28.78	28.10	28	5,500	0.51%
2021/06/16	11	27.77	5	27.45	27.90	6	5,206	0.12%
2021/06/15	5	26.35	13	27.20	27.25	-8	5,067	-0.16%
2021/06/11	13	27.20	0	0.00	26.65	13	5,013	0.26%
2021/06/10	30	26.77	32	26.96	27.20	-2	4,947	-0.04%
2021/06/09	108	28.45	83	28.82	28.00	25	4,789	0.52%	大買/
2021/06/08	1	27.35	8	27.09	27.35	-7	4,323	-0.16%
2021/06/07	1	24.90	0	0.00	24.90	1	4,120	0.02%
2021/06/04	1	25.45	0	0.00	25.40	1	4,091	0.02%
2021/06/03	0	0.00	1	26.00	25.75	-1	4,030	-0.02%
2021/06/02	32	26.47	1	26.40	25.75	31	3,997	0.78%
2021/06/01	6	25.44	13	25.18	25.55	-7	3,898	-0.18%
2021/05/31	27	25.74	25	25.88	24.10	2	3,822	0.05%
2021/05/28	0	0.00	2	24.45	24.55	-2	3,667	-0.05%
2021/05/25	6	22.53	0	0.00	22.30	6	3,521	0.17%
2021/05/19	2	22.10	2	22.55	22.55	0	3,374	0.00%
2021/05/12	0	0.00	1	24.55	23.05	-1	3,145	-0.03%
2021/05/11	8	26.48	10	27.42	25.35	-2	3,017	-0.07%
2021/05/10	3	26.45	8	26.78	27.30	-5	2,734	-0.18%
2021/05/07	5	24.50	2	24.25	25.00	3	2,372	0.13%
2021/05/05	0	0.00	5	24.96	24.70	-5	2,116	-0.24%
2021/05/04	17	24.31	0	0.00	23.50	17	1,960	0.87%
2021/05/03	33	27.53	23	27.48	25.60	10	1,796	0.56%
2021/04/29	0	0.00	5	25.20	25.70	-5	1,294	-0.39%
2021/04/26	0	0.00	1	24.45	24.60	-1	1,100	-0.09%
2021/04/23	1	23.05	3	23.65	23.90	-2	1,072	-0.19%
2021/04/22	8	26.57	9	24.94	24.25	-1	1,034	-0.10%
2021/04/21	6	24.68	3	24.95	24.55	3	885	0.34%
2021/04/20	3	24.25	35	24.74	25.50	-32	823	-3.89%
2021/04/19	37	25.38	0	0.00	26.00	37	728	5.08%
2021/04/15	0	0.00	3	21.55	21.50	-3	447	-0.67%
2021/04/14	0	0.00	4	20.85	21.20	-4	384	-1.04%
2021/04/13	0	0.00	2	20.90	20.25	-2	309	-0.65%
2021/04/12	13	20.56	0	0.00	21.50	13	282	4.61%
2021/04/09	0	0.00	12	19.88	20.05	-12	243	-4.93%
2021/04/07	1	18.30	0	0.00	18.85	1	183	0.54%
2021/03/25	2	17.05	0	0.00	16.90	2	164	1.22%
2021/03/18	2	17.05	0	0.00	16.95	2	206	0.97%
2021/03/10	0	0.00	2	17.00	17.10	-2	215	-0.93%
2021/03/09	0	0.00	13	16.92	16.90	-13	214	-6.06%
2021/01/06	0	0.00	1	18.25	17.70	-1	184	-0.54%
2020/12/28	1	18.05	0	0.00	18.05	1	165	0.60%
2020/12/21	0	0.00	1	18.60	19.35	-1	143	-0.70%
2020/12/17	1	18.40	0	0.00	18.70	1	122	0.82%
2020/11/12	0	0.00	2	15.05	15.05	-2	48	-4.16%
2020/10/22	0	0.00	5	14.60	14.75	-5	39	-12.65%
2020/10/13	0	0.00	2	14.90	14.90	-2	41	-4.77%
2020/10/07	0	0.00	4	15.05	15.10	-4	44	-9.06%
2020/08/28	0	0.00	3	14.70	14.70	-3	45	-6.59%
2020/07/27	0	0.00	5	15.55	15.55	-5	70	-7.12%
2020/07/22	5	15.05	0	0.00	15.10	5	72	6.93%
2020/07/16	0	0.00	5	14.95	14.95	-5	74	-6.72%
2020/07/15	0	0.00	10	14.93	14.90	-10	74	-13.44%
2020/05/11	0	0.00	1	16.10	16.15	-1	134	-0.75%
2020/02/05	1	16.20	0	0.00	16.70	1	125	0.80%
2019/12/12	0	0.00	10	18.65	18.80	-10	143	-6.95%
2019/11/13	0	0.00	1	19.90	19.80	-1	184	-0.54%
2019/11/05	1	20.10	0	0.00	20.20	1	185	0.54%
2019/10/31	2	20.30	0	0.00	20.25	2	191	1.04%
2019/09/06	0	0.00	1	21.25	21.30	-1	283	-0.35%
2019/09/04	0	0.00	8	21.60	21.60	-8	279	-2.86%
2019/08/30	0	0.00	5	20.80	20.70	-5	251	-1.98%
2019/08/29	0	0.00	10	20.55	20.65	-10	250	-4.00%
2019/08/28	0	0.00	3	20.60	20.60	-3	249	-1.20%
2019/08/27	0	0.00	4	20.60	20.60	-4	250	-1.59%
2019/08/23	0	0.00	1	20.90	20.70	-1	255	-0.39%
2019/08/16	1	20.85	0	0.00	20.90	1	263	0.38%
2019/08/02	9	20.86	0	0.00	20.55	9	317	2.83%
2019/07/29	1	21.65	0	0.00	21.65	1	330	0.30%
2019/07/26	1	21.75	0	0.00	21.70	1	334	0.30%
2019/07/24	0	0.00	1	24.70	24.70	-1	327	-0.30%
2019/07/23	1	24.75	0	0.00	24.80	1	312	0.32%
2019/07/15	1	24.90	0	0.00	24.95	1	360	0.28%
2019/07/03	0	0.00	1	24.60	24.30	-1	419	-0.24%
2019/07/02	2	24.60	0	0.00	24.60	2	433	0.46%
2019/07/01	1	24.50	0	0.00	24.55	1	439	0.23%
2019/06/25	2	24.20	0	0.00	24.15	2	487	0.41%
2019/06/18	2	23.75	0	0.00	23.75	2	720	0.28%
2019/06/17	2	23.70	0	0.00	23.75	2	753	0.27%
2019/06/14	2	23.50	0	0.00	23.60	2	782	0.26%
2019/06/12	1	23.50	0	0.00	23.50	1	969	0.10%
2019/05/31	2	23.45	0	0.00	23.60	2	1,025	0.19%
2019/05/13	1	25.15	0	0.00	24.55	1	1,056	0.09%
2019/05/06	3	25.00	0	0.00	24.95	3	1,012	0.30%
2019/04/30	0	0.00	3	25.05	25.10	-3	995	-0.30%
2019/04/23	5	25.30	1	25.30	25.30	4	962	0.42%
2019/04/16	1	25.75	2	25.85	25.80	-1	913	-0.11%
2019/04/11	10	26.70	0	0.00	26.45	10	886	1.13%
2019/04/03	0	0.00	1	26.55	26.55	-1	847	-0.12%
2019/03/28	3	26.70	0	0.00	26.60	3	816	0.37%
2019/03/26	7	27.24	2	27.00	27.05	5	764	0.65%
2019/03/25	2	27.40	0	0.00	27.65	2	712	0.28%
2019/03/22	0	0.00	1	28.00	28.80	-1	672	-0.15%
2019/03/21	10	27.90	0	0.00	27.90	10	594	1.68%
2019/03/18	3	28.10	0	0.00	28.10	3	494	0.61%
2019/03/15	0	0.00	1	26.95	27.05	-1	399	-0.25%
2019/03/04	0	0.00	10	24.90	24.80	-10	303	-3.30%
2019/02/27	0	0.00	5	24.50	24.40	-5	298	-1.68%
2019/02/26	0	0.00	5	24.60	24.45	-5	299	-1.67%
2019/02/20	0	0.00	2	23.75	23.70	-2	276	-0.72%
2019/02/14	2	23.50	0	0.00	23.50	2	294	0.68%
2019/02/11	2	23.65	0	0.00	23.60	2	294	0.68%
2019/01/28	1	23.60	0	0.00	23.65	1	287	0.35%
2019/01/25	1	23.65	0	0.00	23.60	1	290	0.34%
2018/12/06	0	0.00	1	23.90	24.00	-1	543	-0.18%
2018/12/05	0	0.00	2	24.35	24.40	-2	538	-0.37%
2018/12/04	3	24.25	0	0.00	24.20	3	531	0.56%
2018/11/20	0	0.00	3	23.60	23.35	-3	538	-0.56%
2018/11/14	23	23.44	0	0.00	23.15	23	539	4.26%
2018/10/02	2	24.73	0	0.00	24.55	2	362	0.55%
2018/10/01	0	0.00	1	23.95	24.05	-1	334	-0.30%
2018/09/28	1	24.05	0	0.00	23.70	1	325	0.31%
2018/09/26	2	25.00	2	25.10	23.85	0	296	0.00%
2018/09/21	0	0.00	1	22.15	22.00	-1	220	-0.45%
2018/09/20	0	0.00	1	21.95	21.85	-1	217	-0.46%
2018/09/12	1	23.10	0	0.00	22.95	1	202	0.49%
2018/08/31	0	0.00	1	23.65	24.00	-1	172	-0.58%
2018/08/23	0	0.00	5	23.50	23.65	-5	158	-3.16%
2018/08/07	1	23.00	0	0.00	22.90	1	142	0.70%
2018/07/11	5	24.10	0	0.00	24.05	5	146	3.42%
2018/05/24	0	0.00	10	24.75	24.50	-10	119	-8.37%
2018/05/11	0	0.00	4	25.40	25.50	-4	132	-3.02%
2018/05/10	0	0.00	5	25.50	25.60	-5	132	-3.77%
2018/04/20	4	24.98	0	0.00	24.80	4	139	2.86%
2018/04/19	0	0.00	2	24.95	25.00	-2	145	-1.37%
2018/04/03	2	24.25	0	0.00	24.45	2	168	1.19%
2018/01/26	4	24.90	0	0.00	24.85	4	230	1.74%
2018/01/16	0	0.00	4	25.65	25.50	-4	260	-1.54%