• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    17.70
  • 漲跌
    ▲0.85
  • 漲幅
    +5.04%
  • 成交量
    4,888張
  • 產業
    上市 航運類股

  • 566人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0104/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/20141516171819May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/01117.7020.217.2517.70-19.22,172-0.89%
2025/03/283017.804.517.7617.9025.52,0221.26%
2025/03/26817.89517.8017.8531,8820.16%
2025/03/25317.3200.0017.2031,7720.17%
2025/03/2400.001317.5317.40-131,745-0.74%
2025/03/2000.000.217.0016.95-0.21,698-0.01%
2025/03/1900.0015.317.0217.00-15.31,703-0.90%
2025/03/1800.001016.9016.75-101,686-0.59%
2025/03/17016.9514.216.9016.90-14.21,672-0.85%
2025/03/1400.00216.4016.50-21,625-0.12%
2025/03/1200.00217.2516.75-21,615-0.12%
2025/03/110.116.600.216.5016.70-0.21,614-0.01%
2025/03/10017.0000.0016.8001,5950.00%
2025/03/07016.95117.1517.00-11,587-0.06%
2025/03/06217.1500.0017.1521,5840.13%
2025/03/0300.00717.2917.25-71,562-0.45%
2025/02/27116.801916.8316.95-181,514-1.19%
2025/02/26416.901916.7516.65-151,489-1.01%
2025/02/251016.100.116.2016.10101,4480.69%
2025/02/20615.916.515.9916.00-0.51,499-0.03%
2025/02/1900.002.515.7115.70-2.51,471-0.17%
2025/02/18015.7500.0015.5501,4820.00%
2025/02/1400.00215.6515.70-21,536-0.13%
2025/02/1300.003.615.3615.45-3.61,533-0.23%
2025/02/0600.00115.1015.15-11,624-0.06%
2025/02/04414.931.514.8714.802.51,6560.15%
2025/02/03115.00115.0014.9001,6600.00%
2025/01/170.214.9000.0015.000.21,6870.01%
2025/01/152014.7300.0014.85201,6961.18%
2025/01/144.314.4300.0014.504.31,7150.25%
2025/01/13014.4000.0014.3001,7070.00%
2025/01/090.114.9500.0014.850.11,6720.00%
2025/01/0800.002015.2015.20-201,664-1.20%
2025/01/073615.4900.0015.30361,6892.13%
2025/01/030.115.0500.0014.950.11,6410.00%
2025/01/0200.000.315.2015.05-0.31,641-0.02%
2024/12/312.115.0500.0015.052.11,6720.12%
2024/12/26015.65215.4515.45-21,775-0.11%
2024/12/250.115.5000.0015.500.11,8220.00%
2024/12/2300.000.115.8015.80-0.11,837-0.01%
2024/12/17515.4800.0015.5051,8650.27%
2024/12/162.215.63115.8015.401.21,8760.06%
2024/12/131.115.7100.0015.801.11,8690.06%
2024/12/110.116.1300.0016.100.11,8770.01%
2024/12/101.116.1100.0016.151.11,8880.06%
2024/12/091.116.20416.1516.15-2.91,917-0.15%
2024/12/064.116.3500.0016.254.11,9430.21%
2024/12/052.216.5100.0016.352.21,9610.11%
2024/12/032.116.5500.0016.552.12,0830.10%
2024/12/023.116.5500.0016.503.12,1120.15%
2024/11/29116.5500.0016.6512,1560.05%
2024/11/282.116.7000.0016.652.12,2000.09%
2024/11/27116.8500.0016.8512,2570.04%
2024/11/219.216.60516.7016.604.23,1310.13%
2024/11/20416.7300.0016.7043,1470.13%
2024/11/18216.9000.0016.9023,1590.06%
2024/11/14717.03217.1016.8553,2380.15%
2024/11/1100.000.117.9517.75-0.13,8300.00%
2024/11/080.118.101.118.2017.95-13,851-0.03%
2024/11/0700.000.417.9517.90-0.43,805-0.01%
2024/11/0500.000.217.7017.75-0.23,799-0.01%
2024/10/290.117.4000.0017.350.13,9230.00%
2024/10/2800.003.417.4717.60-3.43,923-0.09%
2024/10/230.117.5000.0017.400.13,9870.00%
2024/10/220.117.5500.0017.550.14,0000.00%
2024/10/2100.001.517.6017.75-1.54,024-0.04%
2024/10/180.217.350.217.4017.2504,0300.00%
2024/10/1700.00417.3517.35-44,056-0.10%
2024/10/15517.3300.0017.3054,0890.12%
2024/10/14117.500.817.4017.250.24,1200.01%
2024/10/091.217.78117.7017.650.24,1240.00%
2024/10/08118.00218.1018.05-14,131-0.02%
2024/10/07618.2500.0018.2064,1610.14%
2024/10/0400.00118.3018.25-14,159-0.02%
2024/10/01417.5500.0017.9044,1080.10%
2024/09/3020.117.7300.0017.6520.14,0980.49%
2024/09/271117.701.117.9017.90104,1000.24%
2024/09/2600.001717.5017.35-174,061-0.42%
2024/09/24317.3500.0017.3534,1750.07%
2024/09/23017.6500.0017.5004,1930.00%
2024/09/1800.00317.2517.25-34,232-0.07%
2024/09/16317.3500.0017.4534,3250.07%
2024/09/11217.1500.0017.1024,3680.05%
2024/09/09317.05217.0517.4014,3930.02%
2024/09/061017.1000.0017.30104,4200.23%
2024/09/05417.2800.0017.1544,4290.09%
2024/09/042.117.36117.5017.351.14,4340.02%
2024/09/03118.1500.0018.1514,3760.02%
2024/09/02218.38118.2018.2014,4050.02%
2024/08/30418.50118.6018.6034,3830.07%
2024/08/29218.63118.7018.7014,3650.02%
2024/08/28118.9500.0018.8014,3200.02%
2024/08/27719.1116.219.2719.05-9.24,297-0.21%
2024/08/261319.0812.119.0118.950.94,0960.02%
2024/08/23918.7310.118.6918.60-13,845-0.03%
2024/08/22117.800.517.6018.150.53,5750.01%
2024/08/21117.4500.0017.5513,5250.03%
2024/08/20317.602117.6117.60-183,536-0.51%
2024/08/19117.4500.0017.6013,5510.03%
2024/08/16117.50117.9017.4503,5490.00%
2024/08/15117.85118.0017.8503,5320.00%
2024/08/142318.373118.4718.20-83,526-0.23%
2024/08/13918.0459.518.4118.00-50.53,294-1.53%
2024/08/12016.953.517.0117.10-3.52,970-0.12%
2024/08/0900.000.916.3516.25-0.93,070-0.03%
2024/08/0800.001.116.0716.10-1.13,139-0.03%
2024/08/07116.1000.0016.2513,1550.03%
2024/08/061.415.22215.3515.55-0.73,176-0.02%
2024/08/05215.80415.5515.40-23,148-0.06%
2024/08/0100.001017.1517.20-103,081-0.32%
2024/07/31017.0000.0016.8003,0820.00%
2024/07/301.316.572.116.6116.65-0.83,096-0.03%
2024/07/290.416.9000.0016.700.43,0750.01%
2024/07/26116.802.516.8616.80-1.53,055-0.05%
2024/07/231017.00117.0017.0093,0660.29%
2024/07/22617.086.217.0417.00-0.23,080-0.01%
2024/07/18117.3500.0017.4013,0630.03%
2024/07/1700.00417.3017.35-43,052-0.13%
2024/07/1500.00217.4017.35-23,134-0.06%
2024/07/12017.5500.0017.4003,1340.00%
2024/07/113017.4500.0017.45303,1510.95%
2024/07/10617.50117.5017.5053,2350.15%
2024/07/09017.6000.0017.5003,3930.00%
2024/07/08117.9500.0017.7013,3860.03%
2024/07/04017.7500.0017.7003,7070.00%
2024/07/03117.6500.0017.6013,7580.03%
2024/07/01217.8300.0017.6523,8210.05%
2024/06/288818.03318.1017.80853,8262.22%
2024/06/27317.4200.0017.4533,7760.08%
2024/06/250.217.7500.0017.600.23,8170.01%
2024/06/20117.4500.0017.5013,9390.03%
2024/06/196.217.5000.0017.406.24,0470.15%
2024/06/18117.60117.6517.6504,1060.00%
2024/06/171217.6500.0017.60124,2200.28%
2024/06/147.217.4300.0017.507.24,5880.16%
2024/06/13117.4000.0017.4514,8400.02%
2024/06/12617.5500.0017.5064,8370.12%
2024/06/1100.00117.8017.65-14,822-0.02%
2024/06/06117.65217.6517.70-14,818-0.02%
2024/06/050.317.900.217.9517.800.14,7910.00%
2024/06/0400.000.117.9517.90-0.14,8090.00%
2024/06/0300.00218.0018.05-24,832-0.04%
2024/05/31217.9000.0018.1024,8520.04%
2024/05/30217.9500.0017.9524,8390.04%
2024/05/2900.00218.2018.10-24,836-0.04%
2024/05/2800.00518.2318.30-54,831-0.10%
2024/05/2700.00218.0318.05-24,861-0.04%
2024/05/24118.101018.1018.05-94,881-0.18%
2024/05/23118.2500.0018.2014,9040.02%
2024/05/220.118.3000.0018.250.14,9660.00%
2024/05/216118.3100.0018.30615,1041.19%
2024/05/2000.00118.8018.65-15,106-0.02%
2024/05/17218.8000.0018.7525,1500.04%
2024/05/16218.6800.0018.7525,2210.04%
2024/05/152.219.133119.1418.80-28.85,208-0.55%
2024/05/14618.416118.4018.60-555,105-1.08%
2024/05/136018.156118.4018.25-15,087-0.02%
2024/05/10117.90218.1518.25-15,090-0.02%
2024/05/09217.9300.0017.9025,0620.04%
2024/05/08217.9800.0018.0025,0670.04%
2024/05/0700.00418.0518.05-45,081-0.08%
2024/05/03018.2000.0018.1505,0880.00%
2024/05/0200.00418.2018.10-45,090-0.08%
2024/04/296018.206018.4518.3505,2270.00%
2024/04/25518.1800.0018.1055,2670.09%
2024/04/246118.3000.0018.30615,3121.15%
2024/04/23218.4000.0018.3025,4100.04%
2024/04/22418.5000.0018.4545,5000.07%
2024/04/19618.81218.6518.7045,6790.07%
2024/04/1800.00219.1519.05-26,197-0.03%
2024/04/176.518.9000.0019.006.56,2020.10%
2024/04/1600.001518.9718.85-156,218-0.24%
2024/04/150.319.855219.6919.40-51.76,169-0.84%
2024/04/12119.0500.0019.0516,1160.02%
2024/04/11119.25219.1519.15-16,134-0.02%
2024/04/10219.75519.7419.50-36,071-0.05%
2024/04/09019.00519.1219.05-55,805-0.09%
2024/04/081.118.96319.0018.90-1.95,772-0.03%
達明、台船、AMET簽MOU 開發造船業智慧焊接解決方案UDN聯合新聞網－21天前
協作型機器人大廠達明（4585）、台船（2208）以及美國智慧焊接技術領導者AMET Inc.，於11日正式簽署合作備忘......詳全文
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船 相關文章
台船 相關影音
 
 
5天7小時27分