長榮鋼 (2211)-富邦-左營券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
138.0
漲跌
▼10.0
漲幅
-6.76%
成交量
4,886張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	7.2	138.66	2	137.50	138.00	5.2	2,198	0.23%
2024/05/17	3	149.50	0	0.00	148.00	3	2,136	0.14%
2024/05/16	0	0.00	2.1	153.67	156.00	-2.1	2,127	-0.10%
2024/05/10	0	0.00	2	139.00	140.50	-2	2,061	-0.10%
2024/05/08	0	145.00	0	0.00	145.00	0	2,040	0.00%
2024/05/07	1	150.00	0	0.00	149.00	1	2,046	0.05%
2024/05/06	0	0.00	0	148.50	150.00	0	2,077	0.00%
2024/05/03	0	0.00	1	148.50	147.00	-1	2,061	-0.05%
2024/04/25	0	0.00	0	148.00	146.00	0	2,017	0.00%
2024/04/24	0	142.00	0	0.00	143.00	0	1,991	0.00%
2024/04/23	0	0.00	10	141.50	140.00	-10	2,006	-0.50%
2024/04/22	0	144.00	1	143.00	143.00	-1	1,999	-0.05%
2024/04/19	1.1	141.12	2	142.00	140.00	-1	1,968	-0.05%
2024/04/18	0	0.00	1	148.00	144.50	-1	1,929	-0.05%
2024/04/17	4	144.00	6	144.08	143.00	-2	1,883	-0.11%
2024/04/16	5	137.00	0	0.00	137.50	5	1,846	0.27%
2024/04/15	8	137.81	1	138.00	138.00	7	1,827	0.38%
2024/04/10	3	132.67	3	133.00	132.50	0	1,791	0.00%
2024/04/08	1	129.00	3	127.00	128.50	-2	1,784	-0.11%
2024/04/03	3	128.17	0	130.00	130.00	3	1,810	0.16%
2024/03/29	1	126.97	0	0.00	124.50	1	1,850	0.06%
2024/03/28	2	129.00	0	0.00	128.00	2	1,897	0.11%
2024/03/26	0	0.00	0.1	122.50	121.50	-0.1	1,961	-0.01%
2024/03/25	0	0.00	1.2	124.17	124.00	-1.2	2,012	-0.06%
2024/03/22	1	123.00	0	0.00	124.00	1	2,149	0.05%
2024/03/20	2	126.50	3.1	126.17	126.00	-1.1	2,434	-0.04%
2024/03/19	0	0.00	2.1	124.54	123.00	-2.1	2,444	-0.08%
2024/03/18	0	0.00	8.3	121.16	122.50	-8.3	2,431	-0.34%
2024/03/15	1	114.50	1	119.50	119.50	0	2,421	0.00%
2024/03/14	20.1	120.60	32	119.55	119.00	-12	2,406	-0.50%
2024/03/13	0	0.00	2	128.00	132.00	-2	2,354	-0.08%
2024/03/12	1	123.00	0	0.00	124.00	1	2,339	0.04%
2024/03/11	4	122.00	4	120.75	122.00	0	2,379	0.00%
2024/03/08	18.1	120.89	18	121.83	122.50	0.1	2,380	0.00%
2024/03/07	2	119.76	3	118.50	121.00	-1	2,361	-0.04%
2024/03/06	2	117.50	2	117.75	120.00	0	2,368	0.00%
2024/03/05	0	0.00	2	115.25	116.50	-2	2,349	-0.09%
2024/03/04	3	112.67	0	112.50	115.50	3	2,303	0.13%
2024/02/29	1	105.50	1	107.79	108.00	0	2,260	0.00%
2024/02/27	2	103.50	0	0.00	103.50	2	2,254	0.09%
2024/02/26	0	0.00	1	103.00	103.50	-1	2,257	-0.04%
2024/02/23	2	104.00	0.1	105.00	103.50	2	2,258	0.09%
2024/02/22	0	0.00	1	104.50	105.00	-1	2,245	-0.04%
2024/02/20	2	107.25	2	105.00	104.50	0	2,262	0.00%
2024/02/19	0	104.00	1	105.00	107.00	-1	2,255	-0.04%
2024/02/16	0	104.50	0	0.00	105.00	0	2,249	0.00%
2024/02/15	0	104.00	0	0.00	105.50	0	2,244	0.00%
2024/02/02	0	0.00	1	112.00	111.00	-1	2,216	-0.05%
2024/01/31	1	115.50	0	0.00	113.00	1	2,209	0.05%
2024/01/30	5	119.50	0	0.00	117.50	5	2,192	0.23%
2024/01/29	12	112.75	2	110.00	114.50	10	2,162	0.46%
2024/01/25	0	0.00	0	107.00	106.50	0	2,163	0.00%
2024/01/23	0	0.00	2	103.00	104.00	-2	2,168	-0.09%
2024/01/18	1	103.50	2	103.50	103.00	-1	2,164	-0.05%
2024/01/17	0	101.50	2.1	102.03	102.50	-2.1	2,158	-0.10%
2024/01/16	0	102.00	1	101.50	101.00	-1	2,134	-0.05%
2024/01/15	0	0.00	0.5	104.00	104.50	-0.5	2,122	-0.02%
2024/01/11	0	0.00	6	106.00	103.50	-6	2,122	-0.28%
2024/01/10	0	0.00	30	103.10	103.50	-30	2,105	-1.42%
2024/01/09	0	101.50	0	0.00	102.50	0	2,097	0.00%
2024/01/08	0	0.00	4	103.38	103.00	-4	2,082	-0.19%
2024/01/05	0	103.07	0	0.00	102.50	0	2,080	0.00%
2024/01/04	0	0.00	0.1	104.00	105.00	-0.1	2,071	0.00%
2024/01/03	0.1	105.00	0	0.00	104.00	0.1	2,080	0.00%
2024/01/02	0	0.00	0	107.50	107.50	0	2,053	0.00%
2023/12/28	2	99.85	0	0.00	101.50	2	1,984	0.10%
2023/12/27	0	100.50	2	100.75	101.00	-2	1,958	-0.10%
2023/12/26	0	0.00	3	102.33	103.50	-3	1,936	-0.15%
2023/12/25	2	103.25	3	103.17	102.50	-1	1,908	-0.05%
2023/12/22	0	0.00	1	103.00	103.50	-1	1,854	-0.05%
2023/12/21	6	101.42	4	102.50	103.00	2	1,798	0.11%
2023/12/19	1	100.98	3	101.67	101.50	-2	1,696	-0.12%
2023/12/18	14	100.14	3	103.17	99.60	11	1,588	0.69%
2023/12/14	3	94.93	3.4	92.65	95.30	-0.4	1,338	-0.03%
2023/12/13	1	92.00	0	0.00	92.00	1	1,309	0.08%
2023/12/08	0	91.00	1	89.10	89.10	-1	1,392	-0.07%
2023/12/07	1	91.00	0	0.00	90.90	1	1,349	0.07%
2023/12/06	2	89.95	0	0.00	90.50	2	1,321	0.15%
2023/12/01	0.7	83.00	0	0.00	83.40	0.7	1,219	0.06%
2023/11/29	0	0.00	2	80.50	80.50	-2	1,181	-0.17%
2023/11/27	2	78.10	0	0.00	79.50	2	1,157	0.17%
2023/11/24	4.2	77.64	1	77.50	77.40	3.2	1,141	0.28%
2023/11/23	6	76.00	0	0.00	76.60	6	1,134	0.53%
2023/11/20	2.1	75.40	0	0.00	75.40	2.1	1,136	0.18%
2023/11/17	2	74.80	1	75.00	74.30	1	1,134	0.09%
2023/11/14	1	72.41	0	0.00	72.20	1	1,287	0.08%
2023/11/13	1	72.60	0	0.00	72.60	1	1,289	0.08%
2023/11/08	0	0.00	0.1	72.80	72.20	-0.1	1,331	-0.01%
2023/11/07	0.2	73.60	0	0.00	73.60	0.2	1,340	0.01%
2023/11/06	0	0.00	4	74.00	74.30	-4	1,375	-0.29%
2023/11/02	4	73.80	1	73.00	74.50	3	1,480	0.20%
2023/11/01	2.1	72.35	6	71.52	72.30	-3.9	1,478	-0.27%
2023/10/31	2	70.40	0	0.00	70.50	2	1,509	0.13%
2023/10/30	1	70.70	0	0.00	70.90	1	1,612	0.06%
2023/10/25	0	0.00	2	69.90	70.00	-2	1,644	-0.12%
2023/10/23	1	69.00	2	69.80	69.70	-1	1,751	-0.06%
2023/10/20	4	68.93	0	0.00	69.50	4	1,801	0.22%
2023/10/18	3	69.30	0	0.00	69.10	3	1,862	0.16%
2023/10/17	0	69.80	0	0.00	69.10	0	1,886	0.00%
2023/10/13	0	0.00	2	69.90	69.50	-2	2,012	-0.10%
2023/10/11	2	69.10	4	69.10	69.70	-2	2,131	-0.09%
2023/10/04	1	69.90	0	0.00	70.10	1	2,209	0.05%
2023/10/02	2	71.00	0	0.00	71.20	2	2,233	0.09%
2023/09/27	1	71.20	0	0.00	71.20	1	2,304	0.04%
2023/09/25	1	70.80	16	70.37	72.30	-15	2,352	-0.64%
2023/09/22	5	70.90	0	0.00	70.60	5	2,358	0.21%
2023/09/20	10	71.90	5	70.66	72.10	5	2,375	0.21%
2023/09/18	0	0.00	7	68.91	69.20	-7	2,354	-0.30%
2023/09/15	11	67.83	0	0.00	67.70	11	2,389	0.46%
2023/09/14	2	68.90	0	0.00	68.50	2	2,333	0.09%
2023/09/13	1	68.20	0	0.00	68.00	1	2,387	0.04%
2023/09/05	4	70.22	0	0.00	69.80	4	2,503	0.16%
2023/09/01	0	68.90	3	68.37	69.10	-3	2,560	-0.12%
2023/08/31	0	68.10	0	0.00	68.30	0	2,570	0.00%
2023/08/29	0	0.00	6	68.55	68.40	-6	2,637	-0.23%
2023/08/25	6	67.70	6	68.45	67.70	0	2,667	0.00%
2023/08/24	6	67.75	0	0.00	67.50	6	2,664	0.23%
2023/08/23	3	67.80	3	68.40	68.40	0	2,652	0.00%
2023/08/22	1	68.50	3	68.33	68.20	-2	2,640	-0.08%
2023/08/21	0	0.00	15.9	68.99	70.50	-15.9	2,587	-0.61%
2023/08/18	0	0.00	10	66.88	66.80	-10	2,478	-0.40%
2023/08/17	0	0.00	3	66.40	66.20	-3	2,455	-0.12%
2023/08/16	0	0.00	9	65.63	65.90	-9	2,453	-0.37%
2023/08/15	0	64.80	5	64.92	64.60	-5	2,429	-0.20%
2023/08/14	12	64.36	0	0.00	64.30	12	2,421	0.50%
2023/08/09	6	66.87	0	0.00	66.80	6	2,358	0.25%
2023/08/08	7.8	68.34	10	68.50	68.50	-2.3	2,329	-0.10%
2023/08/07	0.1	65.50	20	65.06	65.90	-19.9	2,246	-0.89%
2023/08/04	0	0.00	11	65.26	65.40	-11	2,213	-0.50%
2023/08/02	0	0.00	6	63.38	64.10	-6	2,164	-0.28%
2023/08/01	0	0.00	2	61.15	61.30	-2	2,076	-0.10%
2023/07/31	2	60.50	4	60.10	60.60	-2	2,080	-0.10%
2023/07/28	1	60.40	0	0.00	60.50	1	2,110	0.05%
2023/07/27	3	59.87	0	0.00	59.90	3	2,092	0.14%
2023/07/26	3.3	59.53	3	59.83	59.80	0.3	2,069	0.02%
2023/07/25	1	56.00	0.5	57.10	55.90	0.5	1,993	0.03%
2023/07/21	0	0.00	0.5	57.20	56.60	-0.5	1,910	-0.03%
2023/07/18	0	0.00	2	59.60	57.50	-2	1,856	-0.11%
2023/07/17	4	64.10	0	0.00	64.00	4	1,752	0.23%
2023/07/14	4	63.20	0	0.00	63.00	4	1,682	0.24%
2023/07/13	2	64.00	0	0.00	63.00	2	1,642	0.12%
2023/07/11	1	65.00	3	65.80	65.20	-2	1,636	-0.12%
2023/07/10	0	0.00	1	65.10	65.00	-1	1,663	-0.06%
2023/07/07	6	65.35	2	65.30	65.00	4	1,663	0.24%
2023/07/06	6	65.33	5	65.90	65.30	1	1,647	0.06%
2023/07/05	2	66.00	2	66.20	65.30	0	1,612	0.00%
2023/07/04	18	66.04	0	0.00	65.90	18	1,582	1.14%
2023/07/03	11	66.45	0	0.00	66.40	11	1,560	0.70%
2023/06/30	2	66.80	18	67.07	67.00	-16	1,537	-1.04%
2023/06/29	18	65.93	6	66.90	65.60	12	1,516	0.79%
2023/06/28	4	66.00	5	67.14	66.00	-1	1,469	-0.07%
2023/06/26	5	66.24	3	66.50	66.00	2	1,457	0.14%
2023/06/21	1	66.70	0	0.00	66.50	1	1,422	0.07%
2023/06/20	0	0.00	2	67.80	67.70	-2	1,375	-0.15%
2023/06/19	7	66.90	0	0.00	67.80	7	1,322	0.53%
2023/06/16	6	67.93	0	0.00	66.60	6	1,270	0.47%
2023/06/14	0	0.00	1	65.50	66.30	-1	1,189	-0.08%
2023/06/13	0	0.00	1	64.40	64.30	-1	1,180	-0.08%
2023/06/09	1	64.90	0	0.00	64.20	1	1,277	0.08%
2023/06/08	4	64.85	0	0.00	64.60	4	1,316	0.30%
2023/06/02	1	61.80	0	0.00	62.10	1	1,202	0.08%
2023/06/01	1	63.20	1	63.40	63.40	0	1,150	0.00%
2023/05/31	1	61.40	0	0.00	62.00	1	1,122	0.09%
2023/05/29	1	61.00	0	0.00	60.90	1	1,118	0.09%
2023/05/25	1	61.10	0	0.00	61.10	1	1,121	0.09%
2023/05/16	1	60.80	0	0.00	60.90	1	1,076	0.09%
2023/05/09	2	60.80	1	61.50	60.50	1	1,026	0.10%
2023/05/08	1	61.60	0	0.00	61.40	1	1,015	0.10%
2023/05/05	3	60.43	0	0.00	60.40	3	997	0.30%
2023/05/04	3	59.90	13	60.43	61.20	-10	983	-1.02%
2023/05/02	0	0.00	3	59.40	59.40	-3	936	-0.32%
2023/04/26	0	0.00	6	58.18	58.30	-6	911	-0.66%
2023/04/25	2	58.10	0	0.00	58.20	2	904	0.22%
2023/04/21	3	58.43	0	0.00	58.30	3	879	0.34%
2023/04/20	1	58.90	0	0.00	58.80	1	867	0.12%
2023/04/19	2	59.10	0	0.00	59.10	2	857	0.23%
2023/04/18	0	0.00	1	60.00	59.40	-1	848	-0.12%
2023/04/17	10	59.50	10	60.00	59.70	0	836	0.00%
2023/04/14	2	59.50	0	0.00	60.20	2	812	0.25%
2023/04/13	20	58.75	10	59.80	58.70	10	758	1.32%
2023/04/10	0	0.00	1	56.70	56.50	-1	685	-0.15%
2023/04/07	0	0.00	6	56.50	56.50	-6	675	-0.89%
2023/03/30	1	55.60	0	0.00	55.70	1	654	0.15%
2023/03/28	6	55.55	0	0.00	55.70	6	642	0.93%
2023/03/21	5	56.00	0	0.00	55.90	5	579	0.86%
2023/02/06	0	0.00	1	53.50	53.70	-1	212	-0.47%
2023/02/01	5	53.20	0	0.00	53.20	5	199	2.50%
2023/01/17	0	52.20	0	0.00	52.00	0	192	0.00%
2022/12/26	1	52.80	0	0.00	52.80	1	184	0.54%
2022/12/22	1	52.80	0	0.00	52.70	1	182	0.55%
2022/12/20	2	52.00	0	0.00	51.00	2	174	1.14%
2022/12/19	0	0.00	2	52.00	52.10	-2	176	-1.13%
2022/12/13	2	52.10	0	0.00	51.70	2	174	1.14%
2022/12/07	1	51.80	0	0.00	51.60	1	180	0.55%
2022/09/06	0	0.00	1	61.80	60.20	-1	399	-0.25%
2022/08/24	1	63.50	0	0.00	63.40	1	417	0.24%
2022/08/15	0	0.00	2	64.15	63.90	-2	493	-0.41%
2022/08/11	0	0.00	3	64.50	64.10	-3	505	-0.59%
2022/07/27	0	0.00	1	62.80	63.10	-1	621	-0.16%
2022/07/18	0	0.00	1	60.80	61.40	-1	632	-0.16%
2022/07/12	0	0.00	1	59.90	59.90	-1	646	-0.15%
2022/06/23	0	0.00	0	60.00	60.50	0	950	0.00%
2022/06/22	1	60.40	0	0.00	59.60	1	956	0.10%
2022/06/20	0	0.00	0	60.00	58.70	0	996	0.00%
2022/06/17	0	0.00	0	59.20	59.20	0	1,010	0.00%
2022/06/16	0	0.00	2	60.00	59.40	-2	1,035	-0.19%
2022/06/15	0	0.00	0	60.10	59.30	0	1,043	0.00%
2022/06/01	0	0.00	0	60.50	60.10	0	1,338	0.00%
2022/05/31	0	0.00	2	62.50	60.80	-2	1,379	-0.14%
2022/05/30	0	0.00	0	62.60	62.50	0	1,491	0.00%
2022/05/26	0	0.00	3	62.00	61.80	-3	1,808	-0.17%
2022/05/25	0	0.00	0	62.50	62.50	0	1,818	0.00%
2022/05/23	0	0.00	0.1	62.30	62.50	-0.1	1,947	0.00%
2022/05/20	0	0.00	0.1	61.30	61.60	-0.1	2,004	0.00%
2022/05/19	1	60.40	1	60.30	60.40	0	2,135	0.00%
2022/05/17	1	61.80	0	0.00	61.00	1	2,157	0.05%
2022/05/13	0	0.00	0.2	61.03	61.00	-0.2	2,128	-0.01%
2022/05/12	0	0.00	1	58.20	58.10	-1	2,093	-0.05%
2022/05/11	1	59.50	0	59.30	59.40	1	2,077	0.05%
2022/05/10	0	0.00	2	59.30	59.10	-2	2,069	-0.10%
2022/05/04	3	58.50	0	0.00	58.60	3	2,068	0.15%
2022/04/26	0	0.00	0.1	58.60	58.40	-0.1	2,081	0.00%
2022/04/22	0	0.00	2	59.30	59.50	-2	2,074	-0.10%
2022/04/19	2	58.70	0	0.00	59.10	2	2,084	0.10%
2022/04/13	0	0.00	1	61.00	61.00	-1	2,110	-0.05%
2022/04/08	0	0.00	2	62.00	62.00	-2	2,087	-0.10%
2022/04/07	2	64.40	6	64.10	61.60	-4	2,071	-0.19%
2022/04/06	3	63.80	3	63.77	63.80	0	2,018	0.00%
2022/04/01	0	63.00	1	61.80	62.10	-1	1,954	-0.05%
2022/03/31	0	0.00	3	60.77	61.70	-3	1,901	-0.16%
2022/03/24	2	60.95	0	0.00	60.70	2	1,852	0.11%
2022/03/23	1	59.70	0	0.00	59.90	1	1,828	0.05%
2022/03/21	2	59.70	0	0.00	60.40	2	1,810	0.11%
2022/03/18	2	58.75	0	0.00	58.50	2	1,798	0.11%
2022/03/16	0	0.00	1	60.00	58.70	-1	1,812	-0.06%
2022/03/10	4	57.63	3	58.30	57.50	1	1,759	0.06%
2022/03/09	0	0.00	2	57.10	57.30	-2	1,753	-0.11%
2022/03/08	5	55.96	1	57.30	56.00	4	1,738	0.23%
2022/03/04	7	62.14	12	62.09	61.00	-5	1,608	-0.31%
2022/03/03	8	62.55	3	62.93	62.70	5	1,558	0.32%
2022/03/02	6	63.13	5	63.12	62.60	1	1,424	0.07%
2022/02/24	0	0.00	4	58.70	57.20	-4	1,163	-0.34%
2022/02/23	4	59.20	0	0.00	59.30	4	1,089	0.37%
2022/02/21	0	0.00	23	57.57	60.20	-23	966	-2.38%
2022/02/18	12	57.09	0	0.00	56.60	12	835	1.44%
2022/02/17	0	0.00	1	56.00	55.50	-1	821	-0.12%
2022/02/15	0	0.00	5	55.00	54.60	-5	818	-0.61%
2022/01/13	1	54.50	0	0.00	54.20	1	776	0.13%
2022/01/10	0	0.00	3	55.00	55.10	-3	753	-0.40%
2022/01/06	3	56.70	1	56.70	56.30	2	731	0.27%
2022/01/05	1	55.40	0	0.00	55.30	1	695	0.14%
2021/12/24	0	0.00	1	54.80	55.00	-1	692	-0.14%
2021/12/21	1	55.40	1	55.40	55.40	0	678	0.00%
2021/12/20	1	55.60	1	56.00	55.80	0	675	0.00%
2021/12/17	2	55.70	2	55.30	55.10	0	669	0.00%
2021/12/14	3	55.87	2	55.10	55.00	1	650	0.15%
2021/12/10	0	0.00	1	56.30	55.90	-1	613	-0.16%
2021/12/09	0	0.00	3	54.93	54.70	-3	583	-0.51%
2021/12/01	0	0.00	1	52.30	52.50	-1	534	-0.19%
2021/11/24	2	53.55	6	53.97	53.20	-4	540	-0.74%
2021/11/12	1	50.90	0	0.00	50.90	1	495	0.20%
2021/11/10	0	0.00	0.2	51.10	51.00	-0.2	494	-0.04%
2021/11/08	0	0.00	2	50.80	51.10	-2	494	-0.40%
2021/11/04	0	0.00	1	50.10	49.85	-1	506	-0.20%
2021/11/03	1	49.90	0	0.00	49.90	1	514	0.19%
2021/11/02	0	0.00	7	49.80	49.35	-7	521	-1.34%
2021/09/27	4.1	50.40	0	0.00	50.20	4.1	1,116	0.37%
2021/09/07	1	51.00	0	0.00	50.80	1	2,450	0.04%
2021/09/03	1	51.20	0	0.00	50.60	1	2,449	0.04%
2021/09/02	1	51.00	0	0.00	50.50	1	2,447	0.04%
2021/08/31	1	52.00	0	0.00	52.00	1	2,438	0.04%
2021/08/25	0.2	52.50	0	0.00	52.30	0.2	2,435	0.01%
2021/08/09	7	55.30	0	0.00	55.20	7	2,601	0.27%
2021/07/30	5	55.30	0	0.00	55.30	5	2,960	0.17%
2021/07/29	1	54.40	0	0.00	56.90	1	2,966	0.03%
2021/07/28	0	0.00	2	53.90	54.30	-2	2,982	-0.07%
2021/07/27	2	54.90	0	0.00	54.60	2	3,017	0.07%
2021/07/23	0	0.00	1	56.40	57.20	-1	3,066	-0.03%
2021/07/22	2	56.00	0	0.00	56.10	2	3,073	0.07%
2021/07/20	0	0.00	1	58.40	58.60	-1	3,086	-0.03%
2021/07/19	1	60.80	0	0.00	60.00	1	3,120	0.03%
2021/07/16	0	0.00	0.1	60.50	60.10	-0.1	3,193	0.00%
2021/07/14	0.1	60.20	3.1	58.80	58.10	-3	3,297	-0.09%
2021/07/13	3.1	60.27	2	61.05	60.20	1.1	3,430	0.03%
2021/07/12	5	64.16	1	65.40	64.10	4	3,514	0.11%
2021/07/09	1	62.00	1	61.20	60.90	0	3,504	0.00%
2021/07/08	0	0.00	2	60.60	63.00	-2	3,548	-0.06%
2021/07/07	0	0.00	2	62.70	61.80	-2	3,567	-0.06%
2021/07/06	4	64.85	0	0.00	64.00	4	3,614	0.11%
2021/07/05	0	0.00	1	64.70	64.80	-1	3,639	-0.03%
2021/07/02	1	66.60	0	0.00	64.80	1	3,671	0.03%
2021/07/01	1	66.70	0	0.00	66.70	1	3,681	0.03%
2021/06/30	0	0.00	3	69.77	69.70	-3	3,622	-0.08%
2021/06/29	6	70.98	2	71.20	69.60	4	3,542	0.11%
2021/06/28	8	71.28	6.1	71.45	73.50	2	3,393	0.06%
2021/06/25	1	70.00	3	68.67	67.10	-2	3,222	-0.06%
2021/06/24	4	69.33	8.1	68.49	69.40	-4.1	3,133	-0.13%
2021/06/23	4	70.10	15	71.45	69.80	-11	3,008	-0.37%
2021/06/22	4	66.70	2	66.56	66.90	2	2,726	0.07%
2021/06/21	5	60.38	10.1	60.45	60.90	-5.1	2,586	-0.20%
2021/06/18	4.1	55.11	0	0.00	55.40	4.1	2,499	0.16%
2021/06/17	0.1	54.70	0.1	55.88	56.40	0	2,476	0.00%
2021/06/09	1	52.10	0	0.00	51.90	1	2,425	0.04%
2021/06/04	1	54.50	0	0.00	54.70	1	2,424	0.04%
2021/06/02	0	0.00	0	55.00	54.50	0	2,430	0.00%
2021/06/01	0	0.00	0	53.90	53.90	0	2,448	0.00%
2021/05/31	1	56.00	3	56.60	54.80	-2	2,455	-0.08%
2021/05/28	6	54.13	1	54.00	53.70	5	2,435	0.20%
2021/05/27	0	50.80	0	0.00	50.80	0	2,423	0.00%
2021/05/25	1	49.90	0	0.00	50.00	1	2,421	0.04%
2021/05/21	0	0.00	2	50.80	50.70	-2	2,402	-0.08%
2021/05/19	0	0.00	0	52.50	52.20	0	2,365	0.00%
2021/05/18	1	49.96	1	46.20	50.40	0	2,335	0.00%
2021/05/17	0	0.00	5	45.80	45.90	-5	2,307	-0.22%
2021/05/14	4	51.18	0	0.00	50.80	4	2,277	0.18%
2021/05/13	1	51.70	1	50.00	50.70	0	2,249	0.00%
2021/05/12	3	55.50	9	58.53	55.30	-6	2,199	-0.27%
2021/05/11	12	62.34	14	63.08	61.40	-2	2,139	-0.09%
2021/05/10	1.3	58.78	0	0.00	59.50	1.3	1,975	0.07%
2021/05/07	0.1	54.50	1	53.80	54.10	-1	1,879	-0.05%
2021/05/06	0	0.00	2	54.90	54.60	-2	1,864	-0.11%
2021/05/05	3	56.50	0	0.00	56.40	3	1,834	0.16%
2021/05/04	3	53.50	2	56.60	54.00	1	1,803	0.06%
2021/05/03	32	58.10	2	58.00	58.10	30	1,752	1.71%
2021/04/29	1	60.81	2	60.90	60.70	-1	1,694	-0.06%
2021/04/28	2.1	62.20	0	0.00	62.00	2.1	1,660	0.12%
2021/04/27	2	63.15	0	0.00	63.30	2	1,629	0.12%
2021/04/26	1.1	64.22	5	64.30	64.10	-3.9	1,599	-0.24%
2021/04/23	5	63.50	5	65.20	63.10	0	1,573	0.00%
2021/04/22	5.2	68.09	5	68.12	66.00	0.2	1,518	0.01%
2021/04/21	3	65.93	0	0.00	66.30	3	1,422	0.21%
2021/04/20	3.1	67.70	1	68.60	67.90	2.1	1,359	0.15%
2021/04/19	2.1	71.07	18	68.71	71.50	-15.9	1,270	-1.25%
2021/04/16	15	68.09	11	69.08	69.30	4	1,102	0.36%
2021/04/15	11.9	64.77	6	63.55	62.90	5.9	972	0.60%
2021/04/14	2	65.65	0	0.00	66.20	2	912	0.22%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－5天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－5天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

富邦-左營 券商分點個股進出 富邦-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析