台股 » 個股 » 英利-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英利-KY

(2239)
可現股當沖
  • 股價
    39.65
  • 漲跌
    ▲0.55
  • 漲幅
    +1.41%
  • 成交量
    37
  • 產業
    上市 汽車類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
英利-KY (2239)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00139.0039.00-1102-0.98%
2024/11/20140.2500.0039.2511020.97%
2024/08/19148.7000.0048.4011240.80%
2024/05/13159.0000.0059.001751.32%
2023/12/04562.30562.8062.0001310.00%
2023/07/120.173.1100.0074.300.12970.02%
2022/08/2300.00167.7068.00-197-1.03%
2022/08/12164.2000.0065.101881.13%
2021/04/291120.001116.50115.0004360.00%
2021/04/2600.001112.00112.00-1421-0.24%
2021/03/1900.00598.0097.80-5781-0.64%
2021/03/0300.00596.9098.30-5890-0.56%
2021/02/2500.001104.00104.00-1997-0.10%
2021/02/051104.0000.00103.5011,0970.09%
2021/01/281112.001108.00109.0001,1580.00%
2021/01/2700.001108.00109.50-11,144-0.09%
2021/01/261106.0000.00105.0011,1290.09%
2021/01/182105.002105.75105.5001,0600.00%
2021/01/125113.0000.00111.5059980.50%
2021/01/115118.5000.00120.0059770.51%
2021/01/082117.253120.67125.50-1936-0.11%
2021/01/061114.0000.00109.0018240.12%
2021/01/0500.002114.50119.50-2767-0.26%
2021/01/042108.0000.00109.0027290.27%
2020/12/3100.001105.50106.50-1714-0.14%
2020/12/281101.5000.00101.5016600.15%
2020/12/25198.50197.9099.5006410.00%
2020/11/25199.90199.9098.0005230.00%
2020/11/242105.002100.4597.0004900.00%
2020/11/23895.53895.99102.0004370.00%
2020/10/3000.00175.9075.50-1242-0.41%
2020/09/18180.6000.0081.2013130.32%
2020/09/0800.00376.7076.80-3409-0.73%
2020/09/0700.00179.5078.60-1430-0.23%
2020/08/3100.00279.7578.10-2542-0.37%
2020/08/27681.9300.0080.1065981.00%
2020/08/1800.00181.3080.90-1588-0.17%
2020/08/1700.00178.0078.70-1582-0.17%
2020/07/16278.9500.0079.5025960.34%
2020/06/19588.70588.6489.5005060.00%
2020/06/18790.11791.1791.8004740.00%
2020/06/17189.20189.2086.2004510.00%
2020/06/10191.60292.0090.50-1370-0.27%
2020/06/0900.00188.2094.50-1346-0.29%
2020/06/08485.30385.7086.4013060.33%
2020/06/0500.00178.8079.50-1269-0.37%
2020/06/03271.9000.0071.5022160.92%
2020/06/02165.80165.5068.2001820.00%
2020/05/1300.00163.6063.60-1122-0.81%
2020/05/12167.5000.0064.9011210.83%
2020/05/0700.00160.3059.90-1109-0.92%
2020/05/04160.9000.0060.4011060.94%
2020/04/1400.00159.9060.80-185-1.17%
2020/04/1300.00159.6059.80-185-1.17%
2020/03/24247.3800.0047.452792.53%
2019/12/2000.00195.4093.30-172-1.38%
2019/12/19195.90195.6096.000710.00%
2019/12/18195.0000.0096.201711.41%
2019/12/16193.50192.8093.100680.00%
2019/11/20197.40197.0096.400700.00%
2019/11/19194.00194.7094.700660.00%
2019/11/1400.00291.0091.00-268-2.93%
2019/11/08195.0000.0094.901671.49%
2019/11/06198.60197.5097.300640.00%
2019/10/28198.40198.0097.800680.00%
2019/10/151103.502104.00104.00-162-1.60%
2019/09/2700.00196.4096.20-160-1.66%
2019/09/1000.001101.50101.50-160-1.64%
2019/09/061102.5000.00103.001611.63%
2019/08/3000.001102.00102.50-163-1.57%
2019/08/28197.3000.0097.701601.64%
2019/08/2200.001100.50100.00-161-1.62%
2019/08/212100.2500.00101.002692.86%
2019/07/251107.0000.00106.501801.24%
2019/07/0500.004107.00108.00-4101-3.94%
2019/04/254126.0000.00125.5041582.53%
2019/04/0200.002124.00125.00-2206-0.97%
2019/03/251130.5000.00130.0011930.52%
2019/03/2200.001133.50133.00-1191-0.52%
2019/03/121130.5000.00131.0011890.53%
2019/02/221128.0000.00129.0012020.49%
2019/02/1500.000.1127.50127.50-0.1196-0.05%
2019/01/1500.001128.00128.00-1187-0.53%
2019/01/032117.002119.00119.0002040.00%
2018/12/061123.5000.00124.5011990.50%
2018/12/0500.0010126.00126.50-10201-4.95%
2018/12/0300.003129.00130.00-3205-1.46%
2018/11/300.1125.5000.00126.500.12030.04%
2018/11/2200.009116.50116.50-9197-4.55%
2018/11/1900.001115.50115.00-1188-0.53%
2018/11/1300.001115.50116.50-1181-0.55%
2018/11/0613111.3100.00111.50131916.79%
2018/10/231114.0000.00114.5011980.50%
2018/10/221114.5000.00115.5012010.50%
2018/09/061153.0000.00153.0011620.62%
2018/09/041154.5000.00154.5011670.60%
2018/08/301156.5000.00156.5011680.59%
2018/08/231156.0000.00156.0011740.57%
2018/08/220.1152.5000.00155.000.11760.03%
2018/08/201155.0000.00155.0011810.55%
2018/08/151156.0000.00156.0011760.57%
2018/08/103158.171159.00158.5021651.21%
2018/08/0800.001163.50162.50-1151-0.66%
2018/08/071161.0000.00161.0011440.69%
2018/08/0200.001161.00161.00-1140-0.71%
2018/07/3000.001160.00160.50-1135-0.74%
2018/07/274158.0000.00163.0041323.02%
2018/06/1900.001170.50172.00-1127-0.78%
2018/06/1300.002170.00171.00-2184-1.09%
2018/06/1200.006169.50169.50-6184-3.26%
2018/06/0700.002166.00166.00-2189-1.06%
2018/06/045164.303165.00164.5021891.06%
2018/05/3000.001160.00159.00-1187-0.53%
2018/04/163156.0000.00156.0032781.08%
2018/04/122157.5000.00158.0022830.71%
2018/03/311167.5000.00167.5012890.35%
2018/03/261167.0000.00167.0012920.34%
2018/03/221167.5000.00167.0012800.36%
2018/03/211171.0000.00171.0012740.36%
2018/03/2000.003178.00180.00-3256-1.17%
2018/03/0100.001153.50154.00-1199-0.50%
2018/01/173169.5000.00164.5032811.06%
英利-KY 相關文章