楠梓電 (2316)-富邦-左營券商分點個股進出

台股 » 個股 » 楠梓電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

楠梓電

(2316)

可現股當沖

股價
44.25
漲跌
▼0.20
漲幅
-0.45%
成交量
4,041張
產業
上市電子零組件類股▲0.22%
326人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

楠梓電 (2316)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1.1	44.31	0	0.00	44.45	1.1	5,629	0.02%
2024/05/06	1	46.50	1	44.90	45.10	0	5,461	0.00%
2024/05/03	14	46.04	1	45.40	45.35	13	5,370	0.24%
2024/05/02	7	48.51	6	48.38	48.35	1	5,180	0.02%
2024/04/30	9	48.20	27	48.61	49.20	-18	4,804	-0.37%
2024/04/29	0	0.00	2	44.95	44.75	-2	4,657	-0.04%
2024/04/26	4	44.41	3	44.47	44.05	1	5,190	0.02%
2024/04/25	15	44.80	18	44.06	43.75	-3	5,210	-0.06%
2024/04/24	6	44.05	2	43.45	44.40	4	5,008	0.08%
2024/04/23	0	0.00	8	40.19	40.40	-8	4,857	-0.16%
2024/04/22	0	0.00	1	39.60	39.55	-1	4,847	-0.02%
2024/04/19	19	41.54	10	40.80	40.85	9	4,826	0.19%
2024/04/17	9	41.38	9	42.45	42.45	0	4,777	0.00%
2024/04/12	1	44.25	1	44.25	45.05	0	4,685	0.00%
2024/04/11	3	44.45	3	44.20	44.20	0	4,641	0.00%
2024/04/10	6	45.55	10	45.17	45.50	-4	4,608	-0.09%
2024/04/09	11	46.39	7	46.25	46.35	4	4,445	0.09%
2024/04/08	8	44.88	10	45.94	46.75	-2	4,372	-0.05%
2024/04/03	1	44.65	1	44.65	44.55	0	4,282	0.00%
2024/04/02	0	44.06	1	43.90	43.80	-1	4,229	-0.02%
2024/04/01	2	44.00	6	44.28	44.15	-4	4,203	-0.10%
2024/03/29	5	44.15	28	43.91	43.30	-23	4,117	-0.56%
2024/03/28	1	43.80	1	42.55	42.20	0	4,024	0.00%
2024/03/27	1.1	42.07	0	0.00	42.55	1.1	3,950	0.03%
2024/03/26	7	44.18	4	43.65	43.10	3	3,888	0.08%
2024/03/25	31	43.29	23	43.28	44.45	8	3,696	0.22%
2024/03/22	0	0.00	1	40.40	40.65	-1	3,510	-0.03%
2024/03/21	1	41.50	0	0.00	40.60	1	3,487	0.03%
2024/03/20	0	0.00	1	41.80	41.20	-1	3,474	-0.03%
2024/03/19	20	43.10	12	42.91	42.00	8	3,455	0.23%
2024/03/18	15	42.62	2.1	42.73	43.25	12.9	3,248	0.40%
2024/03/12	2	41.70	3	42.15	41.70	-1	2,994	-0.03%
2024/03/11	0	0.00	2	40.75	41.00	-2	2,932	-0.07%
2024/03/08	0	0.00	1	40.40	41.55	-1	2,875	-0.03%
2024/03/07	3	40.10	0	0.00	39.90	3	2,798	0.11%
2024/03/06	2	41.90	6	41.38	41.25	-4	2,737	-0.15%
2024/03/05	5	40.62	3	39.73	39.85	2	2,530	0.08%
2024/03/04	3	37.50	0	0.00	38.00	3	2,288	0.13%
2024/02/27	0	0.00	2	35.10	34.70	-2	2,185	-0.09%
2024/02/19	0	0.00	10	36.10	36.50	-10	2,300	-0.43%
2024/02/16	0	0.00	5	36.00	36.00	-5	2,283	-0.22%
2024/02/15	0	35.30	0	0.00	35.00	0	2,267	0.00%
2024/02/01	0	0.00	1	35.00	35.20	-1	2,311	-0.04%
2024/01/26	10	35.68	0	0.00	34.55	10	2,332	0.43%
2024/01/25	0	0.00	3	36.35	35.85	-3	2,333	-0.13%
2024/01/24	6	35.87	2	36.25	36.25	4	2,286	0.17%
2024/01/23	8	35.88	6	36.26	35.45	2	2,242	0.09%
2024/01/22	6	38.24	2	38.00	36.50	4	2,058	0.19%
2024/01/10	0	0.00	2	37.15	37.00	-2	1,416	-0.14%
2023/12/29	0	0.00	1	38.55	38.80	-1	1,584	-0.06%
2023/12/25	4	38.40	7	37.80	37.40	-3	1,979	-0.15%
2023/12/20	2	37.95	2	37.85	37.70	0	2,220	0.00%
2023/12/18	0	0.00	1	37.25	37.25	-1	2,520	-0.04%
2023/12/15	4	38.49	4	38.29	37.90	0	2,626	0.00%
2023/12/14	0	0.00	1.2	39.00	38.65	-1.2	2,634	-0.05%
2023/12/13	1	37.85	2	38.30	37.85	-1	2,667	-0.04%
2023/12/12	4.5	38.33	4	38.11	37.90	0.5	2,774	0.02%
2023/12/11	3	37.87	3	38.08	38.10	0	2,774	0.00%
2023/12/08	0.5	38.12	2	38.15	38.10	-1.5	2,793	-0.05%
2023/12/07	2	37.73	3	38.08	37.85	-1	2,828	-0.04%
2023/12/06	3	38.15	2	38.80	37.85	1	2,883	0.03%
2023/12/05	6	37.99	5	38.07	38.10	1	2,993	0.03%
2023/12/04	2	39.18	5	39.14	38.60	-3	3,340	-0.09%
2023/12/01	5	37.72	9	37.57	38.10	-4	3,508	-0.11%
2023/11/30	4	36.76	2	37.08	36.75	2	3,471	0.06%
2023/11/29	6	37.18	0	0.00	36.85	6	3,479	0.17%
2023/11/28	0	0.00	3	37.30	37.30	-3	3,506	-0.09%
2023/11/24	3.3	37.76	0	0.00	37.75	3.3	3,555	0.09%
2023/11/22	0	39.05	1.1	39.19	39.15	-1.1	3,563	-0.03%
2023/11/21	7.1	38.79	15	38.95	38.85	-7.9	3,554	-0.22%
2023/11/20	3	37.70	0	0.00	37.80	3	3,503	0.09%
2023/11/14	0	0.00	4	36.43	36.45	-4	3,561	-0.11%
2023/11/10	4	37.08	0	0.00	36.55	4	3,655	0.11%
2023/11/08	5	36.44	0.8	36.10	35.95	4.2	3,925	0.11%
2023/10/31	0	0.00	1.3	33.94	33.60	-1.3	4,435	-0.03%
2023/10/30	0	0.00	0.1	34.72	34.30	-0.1	4,483	0.00%
2023/10/20	2	32.55	2	32.58	32.85	0	4,924	0.00%
2023/10/18	0	0.00	4	32.85	32.90	-4	5,460	-0.07%
2023/10/16	1.4	35.20	0	0.00	35.00	1.4	6,281	0.02%
2023/10/13	0	0.00	1	36.30	35.85	-1	6,385	-0.02%
2023/10/11	0	0.00	6	36.78	36.65	-6	6,398	-0.09%
2023/10/05	1	40.15	21	39.05	38.60	-20	6,316	-0.32%
2023/10/02	0	0.00	3	40.60	39.55	-3	6,148	-0.05%
2023/09/28	6	41.15	4	40.73	40.30	2	6,067	0.03%
2023/09/27	0	0.00	1.5	39.87	39.75	-1.5	5,836	-0.03%
2023/09/26	10	40.00	7	39.61	38.70	3	5,742	0.05%
2023/09/25	4.3	39.84	0	0.00	39.40	4.3	5,674	0.08%
2023/09/22	12	40.13	9	39.27	40.50	3	5,553	0.05%
2023/09/21	0	0.00	7	36.95	37.50	-7	5,262	-0.13%
2023/09/20	12.3	38.02	6	38.59	37.70	6.3	5,212	0.12%
2023/09/19	1	37.75	0	0.00	38.20	1	5,096	0.02%
2023/09/18	7	38.14	0	0.00	37.50	7	5,050	0.14%
2023/09/15	4	37.11	0	0.00	37.85	4	4,985	0.08%
2023/09/14	1	35.30	2	35.53	35.65	-1	4,871	-0.02%
2023/09/13	1	35.40	4	35.05	35.00	-3	4,847	-0.06%
2023/09/12	2	35.48	2	35.65	35.45	0	4,819	0.00%
2023/09/11	0	0.00	4	36.23	35.40	-4	4,774	-0.08%
2023/09/08	8	38.39	2.1	38.02	38.30	5.9	4,705	0.13%
2023/09/07	11.2	38.09	5	38.02	38.40	6.2	4,576	0.13%
2023/09/06	6	36.99	7	38.21	38.50	-1	4,210	-0.02%
2023/09/05	10	34.50	0	0.00	35.00	10	3,979	0.25%
2023/09/01	6	35.37	0	0.00	34.45	6	3,952	0.15%
2023/08/31	1	34.50	1	34.65	34.60	0	3,913	0.00%
2023/08/30	2	33.80	7	34.01	34.60	-5	3,890	-0.13%
2023/08/29	1	32.90	0	0.00	33.30	1	3,829	0.03%
2023/08/28	0	0.00	6	33.55	33.30	-6	3,804	-0.16%
2023/08/24	1	35.70	0	0.00	35.00	1	3,738	0.03%
2023/08/23	1	35.90	1	35.55	35.55	0	3,704	0.00%
2023/08/22	7	35.88	6	35.00	35.20	1	3,680	0.03%
2023/08/18	0	0.00	3	37.05	35.65	-3	3,615	-0.08%
2023/08/17	12	37.30	0	0.00	37.10	12	3,573	0.34%
2023/08/15	22	37.96	22	36.85	36.80	0	3,443	0.00%
2023/08/14	4	36.79	4	37.74	37.50	0	3,319	0.00%
2023/08/11	3	34.45	2	34.55	35.00	1	3,095	0.03%
2023/08/10	0	0.00	0.3	35.60	35.20	-0.3	2,921	-0.01%
2023/08/09	4.7	40.45	3	41.40	39.10	1.7	2,786	0.06%
2023/08/08	3.3	43.51	2	44.05	43.40	1.3	2,654	0.05%
2023/08/07	0	0.00	19	46.80	47.10	-19	2,536	-0.75%
2023/08/04	5	44.46	12.6	44.57	45.20	-7.6	2,472	-0.31%
2023/08/02	1	43.75	0.1	42.20	43.85	0.9	2,432	0.04%
2023/08/01	0.1	45.10	10	43.50	46.45	-9.9	2,372	-0.42%
2023/07/31	1.2	44.54	11	48.95	44.90	-9.8	2,332	-0.42%
2023/07/28	1	45.70	1	45.55	47.95	0	2,225	0.00%
2023/07/27	13	45.65	0	0.00	45.90	13	2,173	0.60%
2023/07/26	11	44.45	5	43.99	44.85	6	2,115	0.28%
2023/07/25	9	48.49	5	49.64	45.95	4	2,001	0.20%
2023/07/24	3.3	46.07	2.1	47.05	47.05	1.2	1,817	0.07%
2023/07/21	2	41.03	10.9	42.08	42.80	-8.9	1,638	-0.54%
2023/07/20	10	37.82	24	38.20	38.95	-14	1,237	-1.13%
2023/07/19	29	34.87	4	36.49	37.10	25	737	3.39%
2023/07/18	0	0.00	2	32.55	33.75	-2	329	-0.61%
2023/07/17	12	30.10	2.1	28.41	30.70	9.9	209	4.73%
2023/07/14	0	0.00	0	28.25	27.95	0	139	0.00%
2023/07/13	0	0.00	3	28.30	27.60	-3	137	-2.18%
2023/07/11	3	27.65	0	0.00	27.60	3	131	2.28%
2023/06/29	0	0.00	3	28.30	28.15	-3	141	-2.12%
2023/06/15	5	28.19	0	0.00	28.25	5	182	2.74%
2023/06/13	0.1	28.40	0	0.00	28.40	0.1	183	0.05%
2023/06/09	0	0.00	3	28.85	28.95	-3	179	-1.67%
2023/05/24	3	28.23	0	0.00	28.50	3	178	1.68%
2023/04/20	0	0.00	3	29.15	29.40	-3	169	-1.77%
2023/04/19	3	29.50	0	0.00	29.25	3	166	1.80%
2023/04/12	0	29.25	0	0.00	29.55	0	152	0.00%
2023/04/11	0	29.60	0	0.00	29.20	0	150	0.00%
2023/03/29	0	28.15	0	0.00	28.40	0	135	0.00%
2023/03/02	0	27.85	0	0.00	28.15	0	106	0.00%
2023/02/16	0.3	28.00	0	0.00	28.00	0.3	113	0.26%
2023/02/15	0	0.00	2	28.05	28.05	-2	121	-1.65%
2023/02/09	0	0.00	5	28.00	27.75	-5	131	-3.80%
2023/01/16	0	0.00	1	27.30	27.40	-1	134	-0.74%
2022/12/22	0	0.00	1	27.05	27.00	-1	164	-0.61%
2022/11/14	1	24.60	0	0.00	24.65	1	165	0.61%
2022/08/17	0	0.00	2	27.80	27.85	-2	174	-1.15%
2022/08/16	2	27.65	0	0.00	27.65	2	174	1.15%
2022/07/04	0	0.00	0.1	28.65	28.05	-0.1	213	-0.05%
2022/07/01	0	0.00	1	28.60	28.35	-1	219	-0.46%
2022/06/15	0	0.00	21	29.30	29.35	-21	230	-9.12%
2022/06/10	0	0.00	2	29.25	29.20	-2	239	-0.84%
2022/05/24	5	28.70	4	28.85	28.70	1	300	0.33%
2022/05/10	1	27.70	0	0.00	28.20	1	366	0.27%
2022/04/28	0	0.00	2	28.53	28.55	-2	451	-0.44%
2022/04/18	0	0.00	0.1	29.10	29.15	-0.1	880	-0.01%
2022/04/15	0	0.00	0.1	29.00	28.90	-0.1	915	-0.01%
2022/04/12	5	28.45	0	0.00	28.95	5	1,064	0.47%
2022/04/11	5	28.95	0	0.00	28.75	5	1,097	0.46%
2022/04/08	10	29.60	0	0.00	29.60	10	1,164	0.86%
2022/04/07	0.1	30.35	0	0.00	29.55	0.1	1,289	0.01%
2022/03/31	1	31.00	0	0.00	31.00	1	2,196	0.05%
2022/03/25	1	32.15	0	0.00	32.25	1	2,330	0.04%
2022/03/22	0	0.00	1	32.05	32.15	-1	2,345	-0.04%
2022/03/10	1	31.35	0	0.00	31.30	1	2,399	0.04%
2022/03/07	0.1	31.50	0	0.00	31.55	0.1	2,397	0.00%
2022/02/15	1	32.55	0	0.00	32.45	1	2,332	0.04%
2022/02/14	1	32.15	0	0.00	32.15	1	2,330	0.04%
2022/01/21	0	0.00	1	34.60	34.00	-1	2,274	-0.04%
2022/01/19	1	35.40	3	35.13	35.10	-2	2,232	-0.09%
2022/01/18	5	35.25	5	34.65	34.50	0	2,189	0.00%
2022/01/17	3	35.27	1	36.00	35.05	2	2,160	0.09%
2022/01/12	0	0.00	0.9	34.95	35.20	-0.9	1,938	-0.05%
2022/01/11	2	35.13	3	34.90	34.60	-1	1,880	-0.05%
2022/01/07	0.1	33.32	0	0.00	33.85	0.1	1,758	0.01%
2022/01/06	0	0.00	2	35.40	34.90	-2	1,711	-0.12%
2022/01/05	1	35.25	4	34.34	34.55	-3	1,633	-0.18%
2022/01/04	1	34.75	1	35.00	35.50	0	1,601	0.00%
2022/01/03	1	35.90	0	0.00	35.20	1	1,566	0.06%
2021/12/30	6	37.13	1	37.20	37.00	5	1,491	0.34%
2021/12/29	9	36.69	13	36.65	36.60	-4	1,363	-0.29%
2021/12/28	15	38.30	13.2	38.04	36.80	1.8	1,209	0.15%
2021/12/27	6	36.77	7.5	37.75	37.75	-1.5	618	-0.24%
2021/12/24	2	32.75	11	33.50	34.35	-9	446	-2.01%
2021/12/23	0.1	31.50	0	0.00	31.25	0.1	316	0.02%
2021/12/20	5	30.05	0	0.00	30.15	5	298	1.68%
2021/12/17	1	30.00	0	0.00	30.00	1	294	0.34%
2021/12/15	1	30.30	0	0.00	30.30	1	279	0.36%
2021/12/14	1	31.00	0	0.00	30.55	1	274	0.36%
2021/12/13	1	31.00	2.4	31.31	31.35	-1.4	255	-0.54%
2021/11/30	0	0.00	1	29.00	29.00	-1	189	-0.53%
2021/11/18	0	0.00	1	29.15	29.25	-1	193	-0.52%
2021/11/08	0	28.80	0	0.00	28.95	0	205	0.00%
2021/11/04	1	28.50	0	0.00	28.60	1	206	0.48%
2021/11/03	0	28.20	0.1	28.36	28.40	-0.1	208	-0.04%
2021/11/02	0	28.30	0	0.00	28.25	0	209	0.01%
2021/10/27	0	0.00	1	28.40	28.65	-1	212	-0.47%
2021/10/05	0	26.25	0	0.00	26.45	0	335	0.01%
2021/10/04	0	26.80	0	0.00	26.30	0	341	0.01%
2021/10/01	0	27.20	0	0.00	26.90	0	343	0.01%
2021/09/28	0	0.00	1.1	27.85	27.85	-1.1	348	-0.31%
2021/09/27	0	0.00	0.1	27.85	27.90	-0.1	352	-0.01%
2021/09/15	1	27.05	0	0.00	27.10	1	375	0.27%
2021/09/10	0.1	26.84	0	0.00	27.00	0.1	399	0.03%
2021/09/09	0.1	26.90	0	0.00	26.80	0.1	404	0.02%
2021/09/08	1	26.90	0	0.00	26.85	1	406	0.25%
2021/09/06	1	27.75	0	0.00	27.65	1	419	0.24%
2021/09/02	1.1	27.80	0	0.00	27.70	1.1	422	0.26%
2021/09/01	1	28.04	0	0.00	28.00	1	424	0.24%
2021/08/31	1	28.10	0	0.00	28.00	1	424	0.24%
2021/08/30	2	27.95	0	0.00	27.90	2	429	0.48%
2021/08/27	1	29.25	0	0.00	29.30	1	423	0.24%
2021/08/25	1	29.05	0	0.00	29.15	1	424	0.24%
2021/08/16	0.1	28.55	0	0.00	28.65	0.1	446	0.02%
2021/08/13	0.5	28.80	0	0.00	28.90	0.5	448	0.11%
2021/08/09	1	29.70	0	0.00	29.75	1	488	0.20%
2021/08/06	0.2	30.05	2	30.10	30.00	-1.8	501	-0.37%
2021/08/04	0	30.00	0	0.00	30.20	0	559	0.00%
2021/08/03	0	0.00	1	30.30	30.20	-1	579	-0.17%
2021/08/02	0	0.00	6	30.05	30.15	-6	589	-1.02%
2021/07/30	1	30.10	0	0.00	29.90	1	599	0.17%
2021/07/28	5	30.35	0	0.00	30.35	5	613	0.81%
2021/07/22	1	30.30	0	0.00	30.20	1	707	0.14%
2021/07/14	1	31.35	1	31.00	30.70	0	846	0.00%
2021/06/23	0	0.00	10	29.05	30.10	-10	1,781	-0.56%
2021/06/22	2	28.75	10	29.05	28.75	-8	1,791	-0.45%
2021/06/18	0	0.00	12	29.66	29.30	-12	1,820	-0.66%
2021/06/17	0	0.00	16	29.61	29.95	-16	1,826	-0.88%
2021/06/03	1	29.40	0	0.00	29.65	1	1,879	0.05%
2021/05/18	3	27.40	0	0.00	27.60	3	1,948	0.15%
2021/05/14	2	27.50	0	0.00	27.00	2	1,936	0.10%
2021/05/13	1	27.10	0	0.00	27.05	1	1,922	0.05%
2021/05/12	0	27.10	0.8	28.51	27.50	-0.8	1,904	-0.04%
2021/05/11	2	30.00	0	0.00	30.00	2	1,867	0.11%
2021/05/07	5	31.75	0	0.00	32.00	5	1,873	0.27%
2021/05/05	0	0.00	2	31.40	31.10	-2	1,882	-0.11%
2021/05/04	3	30.50	0	0.00	31.10	3	1,880	0.16%
2021/05/03	8	32.85	0	0.00	32.50	8	1,860	0.43%
2021/04/26	13	34.58	0	0.00	34.30	13	1,820	0.71%
2021/04/23	5	34.89	0	0.00	34.50	5	1,832	0.27%
2021/04/22	1	35.55	26	34.55	34.45	-25	1,838	-1.36%
2021/04/21	30	36.58	0	0.00	36.30	30	1,792	1.67%
2021/04/20	0	0.00	10	35.90	36.15	-10	1,760	-0.57%
2021/04/19	6	36.03	2	36.20	36.20	4	1,744	0.23%
2021/04/16	10	36.74	0	0.00	36.85	10	1,688	0.59%
2021/04/15	6.2	37.35	4.5	36.73	36.25	1.6	1,612	0.10%
2021/04/14	7.1	37.66	30	37.61	38.25	-22.9	1,465	-1.56%
2021/04/12	1	32.60	0	32.50	32.20	1	917	0.11%
2021/04/09	5	32.55	1	32.60	32.30	4	944	0.42%
2021/04/08	4	32.70	0	0.00	32.75	4	935	0.43%
2021/04/06	0	0.00	1	31.55	31.55	-1	908	-0.11%
2021/03/30	3	31.70	0	0.00	31.45	3	904	0.33%
2021/03/26	19	32.41	0	0.00	32.35	19	888	2.14%
2021/03/17	0	0.00	2	30.60	30.60	-2	844	-0.24%
2021/02/24	0	0.00	10	31.10	31.15	-10	794	-1.26%
2021/02/23	0	0.00	1.7	31.04	31.30	-1.7	780	-0.22%
2021/02/22	11	31.21	0	0.00	31.30	11	786	1.40%
2021/02/19	0	0.00	1	31.00	31.10	-1	787	-0.13%
2021/01/27	1	30.25	0	0.00	30.20	1	741	0.13%
2021/01/19	0	0.00	1.8	32.25	31.50	-1.8	688	-0.26%
2021/01/18	0	0.00	8.2	32.12	32.00	-8.2	673	-1.22%
2021/01/15	0	0.00	1	31.50	31.40	-1	643	-0.16%
2021/01/14	5	31.35	0	0.00	31.30	5	622	0.80%
2021/01/06	2	30.73	0	0.00	30.85	2	616	0.32%
2020/12/30	0.1	31.50	0	0.00	31.65	0.1	566	0.02%
2020/12/29	0	0.00	2	31.60	31.70	-2	570	-0.35%
2020/12/28	1	31.35	0	0.00	31.60	1	577	0.17%
2020/12/25	1.3	31.42	0	0.00	31.10	1.3	587	0.22%
2020/12/24	0	0.00	1	31.60	31.40	-1	593	-0.17%
2020/12/15	1	30.30	9	30.82	30.35	-8	670	-1.19%
2020/12/11	0	0.00	1.6	32.69	31.80	-1.6	712	-0.22%
2020/12/10	0	0.00	2	31.70	32.00	-2	695	-0.29%
2020/12/09	0	0.00	4	31.29	31.40	-4	672	-0.59%
2020/12/08	1	31.15	0	0.00	31.15	1	685	0.15%
2020/12/04	1	31.15	0	0.00	31.05	1	714	0.14%
2020/12/03	0	0.00	1.8	31.10	31.00	-1.8	737	-0.24%
2020/12/02	0	0.00	1	31.15	31.00	-1	746	-0.13%
2020/11/23	0	0.00	1	30.55	30.65	-1	859	-0.12%
2020/11/20	0	0.00	10	30.30	30.40	-10	918	-1.09%
2020/11/19	0	0.00	1	30.70	30.70	-1	944	-0.11%
2020/11/17	10	29.70	0	0.00	30.15	10	1,015	0.98%
2020/11/13	0.1	29.35	0	0.00	29.50	0.1	1,049	0.01%
2020/10/29	0	0.00	1	29.05	29.05	-1	1,415	-0.07%
2020/10/28	1	29.25	0	0.00	29.25	1	1,435	0.07%
2020/10/19	10	29.60	0	0.00	29.70	10	1,665	0.60%
2020/10/12	0	30.00	0	0.00	30.00	0	1,853	0.00%
2020/10/07	0.1	30.40	0	0.00	30.40	0.1	2,183	0.00%
2020/09/23	8	29.83	0	0.00	29.55	8	2,303	0.35%
2020/09/16	0	0.00	2	31.20	31.00	-2	2,454	-0.08%
2020/09/15	1	31.00	1	31.25	31.10	0	2,488	0.00%
2020/09/14	2	31.85	0	0.00	31.45	2	2,483	0.08%
2020/09/10	0	0.00	1	31.90	31.20	-1	2,497	-0.04%
2020/09/08	1	31.15	0	0.00	31.05	1	2,492	0.04%
2020/09/01	0	0.00	1	32.25	31.75	-1	2,622	-0.04%
2020/08/31	0	0.00	1	31.50	31.65	-1	2,721	-0.04%
2020/08/26	0	0.00	10	31.35	31.55	-10	2,831	-0.35%
2020/08/20	3	30.12	0	0.00	30.20	3	2,835	0.11%
2020/08/18	1	32.30	0	0.00	32.35	1	2,771	0.04%
2020/08/17	5	33.35	5	32.50	32.30	0	2,785	0.00%
2020/08/06	1	32.30	1	32.35	32.25	0	2,976	0.00%
2020/08/05	1	32.40	0	0.00	32.35	1	2,985	0.03%
2020/08/03	1	31.90	0	0.00	31.75	1	3,005	0.03%
2020/07/29	0	0.00	1	30.10	29.90	-1	3,142	-0.03%
2020/07/28	1	30.00	12	30.84	29.55	-11	3,169	-0.35%
2020/07/27	10	30.90	0	0.00	30.70	10	3,190	0.31%
2020/07/21	10	31.93	0	0.00	31.75	10	3,251	0.31%
2020/07/16	0	0.00	1	30.85	30.95	-1	3,354	-0.03%
2020/07/13	0	0.00	10	31.05	31.95	-10	3,465	-0.29%
2020/07/10	10	31.15	2	31.10	31.30	8	3,502	0.23%
2020/07/09	1.1	31.65	11	31.73	31.70	-9.9	3,509	-0.28%
2020/07/08	1	33.05	7	32.66	32.70	-6	3,475	-0.17%
2020/07/07	24	34.18	4	34.20	33.30	20	3,438	0.58%
2020/07/06	1	32.35	1	32.60	32.20	0	3,247	0.00%
2020/07/03	0	0.00	6	31.60	31.90	-6	3,287	-0.18%
2020/07/02	0	0.00	7	31.75	31.75	-7	3,337	-0.21%
2020/06/30	7	31.83	0	0.00	31.80	7	3,329	0.21%
2020/06/29	0	0.00	6	31.29	31.25	-6	3,279	-0.18%
2020/06/24	7	31.86	0.6	31.65	31.85	6.4	3,283	0.19%
2020/06/16	1	30.50	0	0.00	30.70	1	3,407	0.03%
2020/06/12	0	0.00	30	29.30	29.70	-30	3,499	-0.86%
2020/06/11	1	30.90	3	31.10	29.80	-2	3,551	-0.06%
2020/06/09	1	31.90	0	0.00	31.00	1	3,675	0.03%
2020/06/05	2	32.90	0	0.00	32.60	2	3,822	0.05%
2020/06/04	0	0.00	3	31.75	33.25	-3	3,757	-0.08%
2020/06/01	0	0.00	1	30.40	30.50	-1	3,773	-0.03%
2020/05/29	2	30.00	0	0.00	29.85	2	3,832	0.05%
2020/05/27	3	30.27	0	0.00	30.20	3	3,990	0.08%
2020/05/26	12.1	30.28	12	30.33	30.10	0.1	4,049	0.00%
2020/05/21	1	30.25	0	0.00	30.20	1	4,252	0.02%
2020/05/20	0	0.00	14.1	29.96	29.80	-14.1	4,306	-0.33%
2020/05/19	11	30.09	1	29.95	29.90	10	4,304	0.23%
2020/05/18	3	30.23	18	30.46	29.70	-15	4,332	-0.35%
2020/05/15	8	32.20	5	31.35	31.35	3	4,320	0.07%
2020/05/14	8	33.19	12	33.12	32.00	-4	4,311	-0.09%
2020/05/13	3	32.85	5.1	33.70	34.10	-2.1	4,242	-0.05%
2020/05/12	8	33.01	20	33.15	32.75	-12	4,172	-0.29%
2020/05/11	1	33.10	5	32.88	32.80	-4	4,192	-0.10%
2020/05/08	21	33.15	7	33.09	33.00	14	4,171	0.34%
2020/05/07	30.1	33.54	2	33.75	33.75	28.1	4,128	0.68%
2020/05/06	2	31.15	20	30.85	32.50	-18	3,973	-0.45%
2020/05/05	27	30.94	40	31.33	30.65	-13	3,981	-0.33%
2020/05/04	8	30.15	10	30.30	30.45	-2	3,969	-0.05%
2020/04/30	8	30.50	20	30.77	30.70	-12	4,002	-0.30%
2020/04/29	2	30.60	27	30.45	30.05	-25	4,048	-0.62%
2020/04/28	21	29.95	13	29.99	29.90	8	4,118	0.19%
2020/04/27	8	30.00	6	30.14	30.00	2	4,102	0.05%
2020/04/24	18	29.73	5	29.65	29.90	13	4,067	0.32%
2020/04/23	16	30.17	68	30.07	30.00	-52	4,024	-1.29%
2020/04/22	10	28.30	0	0.00	28.30	10	3,915	0.26%
2020/04/21	10	27.65	5	27.50	27.60	5	3,900	0.13%
2020/04/20	8	28.15	0	0.00	28.10	8	3,893	0.21%
2020/04/17	3	29.25	6	29.23	28.20	-3	3,921	-0.08%
2020/04/16	20	28.80	16	28.93	28.70	4	3,865	0.10%
2020/04/15	10	28.65	6	29.00	28.90	4	3,894	0.10%
2020/04/14	0	0.00	10	28.02	27.95	-10	3,845	-0.26%
2020/04/13	4.3	27.49	4	27.90	27.30	0.3	3,830	0.01%
2020/04/10	8	27.49	14	27.20	27.20	-6	3,817	-0.16%
2020/04/09	3	28.20	5	28.50	27.50	-2	3,836	-0.05%
2020/04/08	16	27.13	27	27.84	27.50	-11	3,787	-0.29%
2020/04/07	6	27.35	20	26.61	27.35	-14	3,708	-0.38%
2020/04/06	10	24.40	4	25.00	24.90	6	3,624	0.17%
2020/04/01	0	0.00	111	24.12	24.35	-111	3,629	-3.06%	大賣/鉅額交易
2020/03/31	1	24.10	11	24.30	23.70	-10	3,622	-0.28%
2020/03/27	33	23.86	10	24.86	23.45	23	3,644	0.63%
2020/03/26	5	23.40	8	23.97	24.45	-3	3,624	-0.08%
2020/03/25	11	24.91	10	25.18	24.80	1	3,583	0.03%
2020/03/24	2	22.75	0	0.00	23.15	2	3,566	0.06%
2020/03/20	10	23.13	10	22.85	23.10	0	3,616	0.00%
2020/03/19	14	21.36	9	21.42	21.35	5	3,569	0.14%
2020/03/17	1	24.65	4.9	25.59	24.05	-3.9	3,465	-0.11%
2020/03/16	12	27.75	2	28.25	26.35	10	3,404	0.29%
2020/03/13	12	26.69	10	27.60	27.80	2	3,360	0.06%
2020/03/12	37.2	29.89	5	30.50	29.50	32.2	3,248	0.99%
2020/03/11	5	32.41	16	33.30	31.85	-11	3,194	-0.34%
2020/03/10	0	0.00	10	30.10	31.85	-10	3,175	-0.31%
2020/03/09	41	32.04	0	0.00	30.60	41	3,159	1.30%
2020/03/06	15	33.17	6	33.55	33.15	9	3,114	0.29%
2020/03/05	17	33.88	0	0.00	33.75	17	3,170	0.54%
2020/03/04	16	33.70	5	34.75	33.65	11	3,160	0.35%
2020/03/03	0	0.00	43	34.62	34.70	-43	3,102	-1.39%
2020/03/02	0	32.50	18	32.58	32.50	-18	3,012	-0.60%
2020/02/27	0	0.00	29	33.64	32.00	-29	3,094	-0.94%
2020/02/26	45	34.61	9	35.15	34.05	36	3,068	1.17%
2020/02/25	3	35.23	12	35.29	35.30	-9	3,005	-0.30%
2020/02/24	11	34.34	39	34.94	35.50	-28	2,927	-0.96%
2020/02/21	10	34.50	24	33.98	34.50	-14	2,807	-0.50%
2020/02/20	7	33.38	74	33.18	33.20	-67	2,754	-2.43%
2020/02/19	0	0.00	20	33.15	33.10	-20	2,772	-0.72%
2020/02/18	10	32.00	10	33.00	32.05	0	2,769	0.00%
2020/02/17	9	31.10	21	32.32	32.50	-12	2,757	-0.44%
2020/02/14	1	31.65	10	32.00	31.80	-9	2,890	-0.31%
2020/02/13	40	32.01	10	31.90	31.90	30	3,069	0.98%
2020/02/12	10	32.50	30	32.45	32.45	-20	3,106	-0.64%
2020/02/11	0	0.00	5	31.70	31.70	-5	3,098	-0.16%
2020/02/10	10	31.00	11	31.23	31.10	-1	3,136	-0.03%
2020/02/07	10	31.20	5	32.00	31.90	5	3,191	0.16%
2020/02/06	10.1	31.70	15	31.83	31.90	-4.9	3,270	-0.15%
2020/02/05	47	30.54	18	30.64	30.70	29	3,409	0.85%
2020/02/04	19	30.66	4	30.83	30.45	15	3,419	0.44%
2020/02/03	31	27.85	2	27.55	29.20	29	3,491	0.83%
2020/01/31	62	29.14	8	29.06	29.00	54	3,792	1.42%
2020/01/30	5	32.00	17	31.95	31.95	-12	3,912	-0.31%
2020/01/20	0	0.00	6	35.50	35.50	-6	3,978	-0.15%
2020/01/16	6	35.00	0	0.00	35.00	6	4,040	0.15%
2020/01/15	1	35.40	0	0.00	35.30	1	4,061	0.02%
2020/01/14	10.7	35.63	0	0.00	35.40	10.7	4,109	0.26%
2020/01/13	6	35.90	5	35.90	35.90	1	4,102	0.02%
2020/01/10	3	35.00	0	0.00	34.50	3	4,068	0.07%
2020/01/09	3	35.25	4	35.25	35.25	-1	4,079	-0.02%
2020/01/08	1	33.80	0	0.00	33.05	1	4,160	0.02%
2020/01/06	1	35.05	0	0.00	35.05	1	4,341	0.02%
2020/01/03	10	35.10	1	36.20	35.05	9	4,413	0.20%
2019/12/25	1	35.40	1	35.25	35.45	0	4,891	0.00%
2019/12/24	4	35.00	2	34.78	34.70	2	4,924	0.04%
2019/12/23	1	35.95	0	0.00	35.20	1	4,976	0.02%
2019/12/20	1	36.00	0	0.00	35.90	1	5,115	0.02%
2019/12/19	20	36.25	0	0.00	36.20	20	5,398	0.37%
2019/12/18	0	0.00	6	36.80	36.80	-6	5,591	-0.11%
2019/12/17	8	37.56	10	37.70	37.45	-2	5,645	-0.04%
2019/12/16	0	0.00	6	36.10	36.95	-6	5,677	-0.11%
2019/12/13	10	36.30	0	0.00	36.10	10	5,838	0.17%
2019/12/12	1	37.00	6	36.75	36.75	-5	5,947	-0.08%
2019/12/11	0	0.00	5	37.15	37.10	-5	6,204	-0.08%
2019/12/10	6	37.60	3	37.15	36.75	3	6,386	0.05%
2019/12/09	3	37.90	0	0.00	37.55	3	6,564	0.05%
2019/12/06	3	38.15	0	0.00	37.85	3	6,966	0.04%
2019/12/05	9	38.21	6	38.12	38.30	3	7,574	0.04%
2019/12/04	3	36.77	1	37.50	37.20	2	7,826	0.03%
2019/12/03	0	0.00	6	36.80	36.80	-6	7,856	-0.08%
2019/12/02	15	35.97	13	36.64	37.40	2	7,926	0.03%
2019/11/29	1	36.50	0	0.00	36.40	1	7,897	0.01%
2019/11/28	1	36.70	3	36.57	36.50	-2	7,926	-0.03%
2019/11/27	1	37.20	0	0.00	37.25	1	8,128	0.01%
2019/11/26	15	37.27	2	37.25	37.40	13	8,147	0.16%
2019/11/25	1	35.05	17	35.40	35.40	-16	8,077	-0.20%
2019/11/18	2	37.05	1	36.45	36.80	1	8,600	0.01%
2019/11/14	1	36.60	11	36.35	36.45	-10	8,860	-0.11%
2019/11/13	13	37.20	0	0.00	36.80	13	9,065	0.14%
2019/11/12	2	36.40	11	37.20	37.55	-9	9,032	-0.10%
2019/11/11	1	35.95	2	37.00	35.90	-1	9,088	-0.01%
2019/11/08	1	36.80	3	37.20	37.30	-2	9,167	-0.02%
2019/11/07	0	0.00	6	36.98	37.15	-6	9,234	-0.06%
2019/11/06	2	37.53	3	37.00	37.65	-1	9,330	-0.01%
2019/11/05	1	37.95	3	37.77	37.75	-2	9,537	-0.02%
2019/11/04	7	37.53	22	37.33	37.00	-15	9,807	-0.15%
2019/11/01	30	39.10	1	39.60	39.50	29	9,823	0.30%
2019/10/31	134	39.14	15	39.44	39.00	119	9,916	1.20%	大買/鉅額交易
2019/10/30	36	39.64	38	39.66	40.00	-2	9,878	-0.02%
2019/10/29	21	43.20	12.8	43.42	42.30	8.2	9,505	0.09%
2019/10/25	3.5	44.56	0	0.00	45.20	3.5	9,251	0.04%
2019/10/24	1	45.90	0	0.00	45.95	1	9,217	0.01%
2019/10/23	2	46.00	0	0.00	46.30	2	9,233	0.02%
2019/10/18	2.2	46.54	0	0.00	46.45	2.2	9,372	0.02%
2019/10/17	2	46.55	2	46.95	47.00	0	9,363	0.00%
2019/10/16	11	47.35	10	47.47	46.95	1	9,330	0.01%
2019/10/15	17.5	46.42	4.3	46.63	46.20	13.2	9,178	0.14%
2019/10/14	30	45.79	24	45.73	46.45	6	9,056	0.07%
2019/10/09	9.3	43.20	0	0.00	42.25	9.3	8,947	0.10%
2019/10/08	12.4	46.35	10	45.80	45.55	2.4	8,873	0.03%
2019/10/07	5.2	47.32	2	48.50	46.80	3.2	8,856	0.04%
2019/09/25	7.2	44.10	2	44.13	44.00	5.2	8,806	0.06%
2019/09/24	12	46.24	9	46.54	44.00	3	8,839	0.03%
2019/09/23	1	43.75	1	44.15	44.00	0	8,727	0.00%
2019/09/20	16	43.93	14	44.23	44.15	2	8,816	0.02%
2019/09/19	19	43.67	24.8	43.66	44.10	-5.8	8,695	-0.07%
2019/09/18	12	43.93	5	43.74	43.30	7	8,647	0.08%
2019/09/17	6	43.70	3	43.70	43.55	3	8,562	0.04%
2019/09/16	21	42.69	18	42.79	44.00	3	8,396	0.04%
2019/09/12	24	41.43	22	41.57	40.60	2	8,089	0.02%
2019/09/10	0	0.00	1	40.70	41.10	-1	7,876	-0.01%
2019/09/09	4	40.65	1	40.30	40.30	3	7,794	0.04%
2019/09/06	5	40.72	1	40.90	41.10	4	7,618	0.05%
2019/09/05	0.8	40.50	8	40.95	40.70	-7.2	7,491	-0.10%
2019/09/04	8	40.73	21	41.02	40.10	-13	7,222	-0.18%
2019/09/03	41	40.50	18	40.35	40.70	23	7,030	0.33%
2019/09/02	15	39.34	4	39.73	40.70	11	6,847	0.16%
2019/08/30	92	38.37	104	38.66	39.25	-12	6,462	-0.19%	大賣/
2019/08/29	11	35.10	15.6	35.12	36.45	-4.6	5,841	-0.08%
2019/08/28	3	33.12	0	0.00	33.15	3	5,524	0.05%
2019/08/27	0	0.00	10	33.66	33.55	-10	5,464	-0.18%
2019/08/26	5	32.50	2	32.53	32.50	3	5,411	0.06%
2019/08/23	0	0.00	15	32.90	32.95	-15	5,373	-0.28%
2019/08/22	21	33.32	29	34.47	33.10	-8	5,319	-0.15%
2019/08/21	0	0.00	14	33.04	33.40	-14	5,104	-0.27%
2019/08/20	34	32.92	4	32.90	33.30	30	5,062	0.59%
2019/08/19	2	32.38	11	32.88	33.45	-9	5,016	-0.18%
2019/08/16	4	32.33	9	32.65	32.40	-5	4,981	-0.10%
2019/08/15	1	31.90	7	32.41	32.50	-6	4,922	-0.12%
2019/08/14	8.2	33.30	8	33.34	32.80	0.2	4,879	0.00%
2019/08/13	25	32.92	3	32.92	32.50	22	4,775	0.46%
2019/08/12	17	33.17	71	32.88	33.45	-54	4,650	-1.16%
2019/08/08	3	30.97	1	30.85	31.00	2	4,424	0.05%
2019/08/07	64	31.03	14	31.50	30.80	50	4,425	1.13%
2019/08/06	9	30.87	1	30.60	31.35	8	4,243	0.19%
2019/08/05	11	31.48	25	31.30	31.30	-14	4,163	-0.34%
2019/08/02	14	29.19	16	29.97	30.00	-2	3,989	-0.05%
2019/08/01	4	30.78	22	31.10	31.25	-18	3,864	-0.47%
2019/07/31	6	30.50	24	31.08	31.35	-18	3,794	-0.47%
2019/07/30	49	30.68	56	30.66	31.00	-7	3,670	-0.19%
2019/07/29	33	29.13	20.9	29.91	30.30	12.2	3,460	0.35%
2019/07/26	29	27.31	8	27.67	28.15	21	3,180	0.66%
2019/07/25	11	26.72	26	26.47	26.80	-15	2,987	-0.50%
2019/07/24	5	25.51	2	25.60	25.65	3	2,905	0.10%
2019/07/23	2	24.63	0	0.00	24.95	2	2,877	0.07%
2019/07/22	12	24.58	10	24.40	24.40	2	2,878	0.07%
2019/07/19	10	24.95	0	0.00	24.95	10	2,896	0.35%
2019/07/18	0	0.00	1	25.00	25.00	-1	2,906	-0.03%
2019/07/17	5	25.22	6	25.26	25.00	-1	2,951	-0.03%
2019/07/16	10	25.56	8	25.34	25.20	2	3,004	0.07%
2019/07/15	16	24.90	1	24.40	25.20	15	3,051	0.49%
2019/07/11	0	0.00	2	23.20	23.20	-2	3,458	-0.06%
2019/07/04	0	0.00	3	23.17	23.05	-3	3,805	-0.08%
2019/07/03	4	24.03	0	0.00	24.15	4	3,797	0.11%
2019/07/01	1	24.80	3	24.65	24.35	-2	3,787	-0.05%
2019/06/28	1	23.55	0	0.00	23.65	1	3,699	0.03%
2019/06/27	3	23.95	53	23.71	24.35	-50	3,683	-1.36%
2019/06/26	1	22.50	15	22.50	22.40	-14	3,524	-0.40%
2019/06/19	5	22.30	12	22.16	22.55	-7	3,923	-0.18%
2019/06/18	13	21.96	0	0.00	21.50	13	4,188	0.31%
2019/06/14	1	21.30	10	21.55	21.55	-9	4,372	-0.21%
2019/06/13	7	21.60	10	21.60	21.60	-3	4,656	-0.06%
2019/06/11	1	21.85	0	0.00	21.80	1	5,028	0.02%
2019/06/04	14	21.09	0	0.00	21.20	14	5,087	0.28%
2019/06/03	22	20.67	0	0.00	20.65	22	5,077	0.43%
2019/05/31	25	21.33	0	0.00	21.20	25	5,194	0.48%
2019/05/27	0	0.00	2	20.65	20.35	-2	5,522	-0.04%
2019/05/24	5.5	20.59	0	0.00	20.50	5.5	5,567	0.10%
2019/05/22	0	0.00	1.3	21.36	21.00	-1.3	5,720	-0.02%
2019/05/16	10	22.61	0	0.00	22.40	10	6,045	0.17%
2019/05/15	1	23.40	0	0.00	23.90	1	6,036	0.02%
2019/05/14	0	0.00	21	21.82	23.50	-21	5,956	-0.35%
2019/05/13	2	22.58	6	22.29	22.25	-4	5,913	-0.07%
2019/05/10	1	23.30	45	23.57	23.40	-44	5,869	-0.75%
2019/05/09	0	0.00	11	24.26	24.00	-11	5,793	-0.19%
2019/05/08	0	0.00	25	23.54	24.30	-25	5,762	-0.43%
2019/05/07	0	0.00	1	24.55	24.25	-1	5,727	-0.02%
2019/05/06	6.2	24.67	26	24.32	24.05	-19.9	5,710	-0.35%
2019/05/03	0	0.00	10	25.85	25.35	-10	5,630	-0.18%
2019/04/30	0	0.00	16	24.60	25.55	-16	5,497	-0.29%
2019/04/29	22	25.45	14	25.95	25.20	8	5,437	0.15%
2019/04/26	0	0.00	10	25.40	25.60	-10	5,366	-0.19%
2019/04/25	2	25.20	0	0.00	25.60	2	5,359	0.04%
2019/04/24	0	0.00	2	25.60	25.25	-2	5,407	-0.04%
2019/04/23	0	0.00	15	25.65	25.45	-15	5,379	-0.28%
2019/04/22	2	25.40	1	25.50	25.70	1	5,300	0.02%
2019/04/19	11	25.15	1	24.80	25.20	10	5,210	0.19%
2019/04/18	73	25.01	150	25.35	25.00	-77	5,058	-1.52%	大賣/
2019/04/17	10	23.10	28	23.30	23.60	-18	4,613	-0.39%
2019/04/16	5	22.60	11	22.34	22.85	-6	4,492	-0.13%
2019/04/15	22	22.60	34	22.43	22.70	-12	4,406	-0.27%
2019/04/12	0	0.00	17	21.04	21.30	-17	4,159	-0.41%
2019/04/11	0	0.00	2	20.90	20.90	-2	4,132	-0.05%
2019/04/09	0	0.00	10	21.25	21.20	-10	4,091	-0.24%
2019/04/08	10	21.40	0	0.00	21.25	10	4,071	0.25%
2019/04/03	2	21.35	0	0.00	21.30	2	4,030	0.05%
2019/04/02	2	21.33	6	21.36	21.20	-4	4,003	-0.10%
2019/04/01	10	21.10	4	21.10	21.10	6	3,961	0.15%
2019/03/29	10	20.65	12	20.93	20.55	-2	3,903	-0.05%
2019/03/28	23	20.40	0	0.00	20.30	23	3,886	0.59%
2019/03/27	40	20.93	17	20.99	20.95	23	3,848	0.60%
2019/03/26	36	21.32	0	0.00	20.85	36	3,827	0.94%
2019/03/25	12	21.10	10	20.95	21.10	2	3,769	0.05%
2019/03/22	18	22.00	11	21.91	21.95	7	3,667	0.19%
2019/03/21	6	21.75	43	21.92	22.10	-37	3,413	-1.08%
2019/03/20	0	0.00	18	21.28	21.30	-18	3,093	-0.58%
2019/03/19	11	21.28	52	21.20	21.15	-41	2,976	-1.38%
2019/03/18	27	20.90	38	20.80	21.30	-11	2,825	-0.39%
2019/03/15	33	20.42	71	20.38	20.60	-38	2,537	-1.50%
2019/03/14	57	19.87	5	19.73	19.75	52	2,226	2.34%
2019/03/13	11	19.90	0.9	19.70	19.65	10.2	2,173	0.47%
2019/03/12	17	19.86	20	20.05	20.20	-3	2,090	-0.14%
2019/03/08	3	19.20	6	19.40	19.30	-3	2,057	-0.15%
2019/03/07	20	19.70	0	0.00	19.60	20	2,049	0.98%
2019/03/06	6	20.00	4	20.08	20.10	2	2,021	0.10%
2019/03/05	2	20.55	52	20.38	19.90	-50	1,891	-2.64%
2019/03/04	0	0.00	35	19.65	19.90	-35	1,601	-2.19%
2019/02/27	2	19.10	0	0.00	18.75	2	1,521	0.13%
2019/02/26	10	18.90	0	0.00	18.80	10	1,503	0.67%
2019/02/25	20	18.90	0	0.00	19.15	20	1,476	1.35%
2019/02/22	20	18.70	0	0.00	18.80	20	1,418	1.41%
2019/02/21	185	19.48	0	0.00	19.10	185	1,384	13.36%	大買/鉅額交易
2019/02/20	0	0.00	21	18.75	19.30	-21	1,183	-1.77%
2019/02/19	0	0.00	22	18.24	18.15	-22	966	-2.28%
2019/02/18	6	17.58	18	17.41	17.60	-12	785	-1.53%
2019/02/15	7	16.69	1	16.75	16.65	6	695	0.86%
2019/02/14	1	17.25	8	17.19	17.20	-7	674	-1.04%
2019/02/12	0	0.00	1	16.55	16.75	-1	624	-0.16%
2019/01/28	0	0.00	3	16.30	16.35	-3	648	-0.46%
2019/01/22	1	16.25	0	0.00	16.20	1	681	0.15%
2019/01/17	1	16.35	11	16.28	16.25	-10	673	-1.48%
2019/01/16	13	16.68	21	16.79	16.70	-8	652	-1.23%
2019/01/15	0	0.00	10	16.10	16.10	-10	559	-1.79%
2019/01/09	0	0.00	1	14.65	14.55	-1	682	-0.15%
2019/01/03	0	0.00	1	14.35	14.35	-1	741	-0.13%
2018/12/21	1	14.45	0	0.00	14.50	1	801	0.12%
2018/12/18	1	15.05	5	14.98	15.00	-4	809	-0.49%
2018/12/17	1	15.30	0	0.00	15.15	1	821	0.12%
2018/12/14	2	15.30	0	0.00	15.30	2	840	0.24%
2018/12/11	0	0.00	1	15.40	15.25	-1	1,118	-0.09%
2018/12/10	3	15.25	0	0.00	15.25	3	1,140	0.26%
2018/12/06	0	0.00	8	15.08	15.05	-8	1,184	-0.68%
2018/12/05	0	0.00	2	15.65	15.65	-2	1,197	-0.17%
2018/12/04	3	15.80	0	0.00	16.00	3	1,225	0.24%
2018/12/03	3	15.75	0	0.00	15.75	3	1,234	0.24%
2018/11/28	4	15.59	0	0.00	15.60	4	1,412	0.28%
2018/11/26	2	15.45	0	0.00	15.30	2	1,509	0.13%
2018/11/22	2	15.68	0	0.00	15.35	2	1,778	0.11%
2018/11/21	3	15.48	0	0.00	15.50	3	1,887	0.16%
2018/11/20	1	15.60	0	0.00	15.45	1	2,096	0.05%
2018/11/19	6	15.83	0	0.00	15.70	6	2,741	0.22%
2018/11/16	7	15.49	0	0.00	15.65	7	3,251	0.22%
2018/11/14	4	15.10	0	0.00	15.05	4	3,330	0.12%
2018/11/06	2	15.00	0	0.00	15.00	2	3,343	0.06%
2018/11/05	2	15.20	0	0.00	15.20	2	3,340	0.06%
2018/10/30	10	14.10	0	0.00	14.15	10	3,266	0.31%
2018/10/29	0	0.00	1	14.40	14.35	-1	3,259	-0.03%
2018/10/24	0	0.00	10	15.30	15.45	-10	3,240	-0.31%
2018/10/22	10	15.80	0	0.00	15.70	10	3,218	0.31%
2018/10/19	10	16.00	0	0.00	16.10	10	3,174	0.31%
2018/10/18	11	15.60	0	0.00	15.50	11	3,104	0.35%
2018/10/17	0	0.00	2	14.95	14.65	-2	3,060	-0.07%
2018/10/16	3	14.62	0	0.00	14.55	3	3,049	0.10%
2018/10/12	5	13.90	0	0.00	14.25	5	3,043	0.16%
2018/10/11	20	14.33	0	0.00	14.15	20	3,027	0.66%
2018/10/09	0	0.00	3	15.80	15.70	-3	2,986	-0.10%
2018/10/05	0	0.00	1	16.00	15.80	-1	2,972	-0.03%
2018/09/28	10	16.80	0	0.00	16.80	10	2,932	0.34%
2018/09/21	10	16.80	10	16.90	16.85	0	2,914	0.00%
2018/09/20	30	17.13	1.3	17.17	17.05	28.8	2,901	0.99%
2018/09/19	10	17.35	0	0.00	17.35	10	2,881	0.35%
2018/09/18	2	16.90	0	0.00	17.25	2	2,798	0.07%
2018/09/17	10	17.00	0	0.00	17.20	10	2,749	0.36%
2018/09/13	0	0.00	5	15.90	15.85	-5	2,582	-0.19%
2018/09/12	0	0.00	10	15.73	15.60	-10	2,580	-0.39%
2018/09/11	8	16.50	5	16.67	16.30	3	2,543	0.12%
2018/09/10	0	0.00	10	16.56	16.30	-10	2,523	-0.40%
2018/09/07	0	0.00	6	18.00	17.50	-6	2,518	-0.24%
2018/09/06	1	17.90	2	18.03	18.05	-1	2,495	-0.04%
2018/09/05	5	18.65	9	18.75	18.15	-4	2,456	-0.16%
2018/09/04	40	18.60	40	18.56	18.45	0	2,324	0.00%
2018/09/03	4	18.45	0	0.00	18.45	4	2,310	0.17%
2018/08/31	0	0.00	5	18.55	18.65	-5	2,280	-0.22%
2018/08/30	6	18.87	17	18.83	18.55	-11	2,215	-0.50%
2018/08/29	105	19.35	97	19.40	18.90	8	2,144	0.37%	大買/
2018/08/28	32	19.03	10	19.23	18.90	22	1,987	1.11%
2018/08/27	38	19.10	2	19.25	19.30	36	1,892	1.90%
2018/08/24	34	19.11	26	19.34	19.60	8	1,682	0.48%
2018/08/23	97	18.32	117	18.43	18.80	-20	1,036	-1.93%	大賣/
2018/08/22	4	16.75	7	16.09	17.10	-3	512	-0.59%
2018/08/20	20	15.25	1	15.30	15.25	19	412	4.60%
2018/08/16	1	15.05	9	15.02	15.00	-8	394	-2.03%
2018/08/15	6	15.28	20	15.35	15.25	-14	381	-3.67%
2018/08/14	5	15.50	0	0.00	15.55	5	375	1.33%
2018/08/13	0	0.00	1	15.50	15.30	-1	370	-0.27%
2018/08/09	0	0.00	15	15.70	15.60	-15	364	-4.11%
2018/07/31	1	15.80	0	0.00	15.60	1	434	0.23%
2018/07/20	0	0.00	5	16.05	16.00	-5	438	-1.14%
2018/07/13	0	0.00	5	15.70	15.85	-5	447	-1.12%
2018/07/11	0	0.00	15	15.60	15.50	-15	450	-3.33%
2018/07/05	0	0.00	5	15.60	15.55	-5	456	-1.10%
2018/07/03	1	15.85	0	0.00	15.80	1	456	0.22%
2018/06/29	5	16.10	0	0.00	16.05	5	455	1.10%
2018/06/26	0	0.00	0.1	16.15	16.20	-0.1	453	-0.02%
2018/06/21	0	0.00	8.4	16.65	16.60	-8.4	454	-1.85%
2018/06/15	1	17.25	1	17.35	17.20	0	434	0.00%
2018/06/14	3	16.80	0	0.00	16.80	3	407	0.74%
2018/06/12	0	0.00	1	16.80	16.75	-1	401	-0.25%
2018/06/11	0	0.00	2	17.05	17.05	-2	396	-0.50%
2018/06/05	1	17.10	1	17.20	16.70	0	391	0.00%
2018/06/04	2	16.38	0	0.00	16.35	2	382	0.52%
2018/05/24	0	0.00	1	16.15	16.20	-1	384	-0.26%
2018/05/21	2	16.00	0	0.00	16.15	2	414	0.48%
2018/05/07	0	0.00	5	15.66	15.70	-5	412	-1.21%
2018/05/02	2	15.95	0	0.00	15.85	2	418	0.48%
2018/04/26	0	0.00	1	15.80	15.60	-1	446	-0.22%
2018/04/24	0	0.00	5	15.75	15.80	-5	451	-1.11%
2018/04/16	0	0.00	5	16.57	16.60	-5	492	-1.01%
2018/04/13	0	0.00	2	16.85	16.70	-2	499	-0.40%
2018/04/10	0	0.00	1	16.60	16.60	-1	513	-0.19%
2018/03/19	0.1	17.55	0	0.00	17.70	0.1	542	0.01%
2018/03/14	0.1	17.75	0	0.00	17.75	0.1	552	0.01%
2018/03/13	0	0.00	0.5	17.80	17.90	-0.5	552	-0.09%
2018/03/12	3	17.83	54	17.74	17.75	-51	563	-9.06%
2018/03/08	54	18.37	0	0.00	18.30	54	672	8.03%
2018/03/02	0	0.00	8	17.85	17.90	-8	672	-1.19%
2018/02/23	0	0.00	0.9	17.85	17.95	-0.9	876	-0.10%
2018/02/02	0	0.00	4	18.50	18.45	-4	856	-0.47%
2018/01/18	0	0.00	1	18.95	18.90	-1	877	-0.11%
2018/01/17	0	0.00	3	19.05	18.95	-3	883	-0.34%
2018/01/16	0	0.00	19	19.05	19.05	-19	883	-2.15%
2018/01/08	2	18.90	0	0.00	18.90	2	885	0.23%
2018/01/05	5	19.15	0	0.00	19.15	5	894	0.56%