• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精英

(2331)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲1.60
  • 漲幅
    +6.82%
  • 成交量
    7,462張
  • 產業
    上市 電腦週邊類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精英 (2331)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223525.0600.0025.05352,2761.54%
2024/11/1100.00124.2524.30-12,289-0.04%
2024/11/08625.0500.0024.5562,3310.26%
2024/10/2200.00124.3024.40-12,805-0.04%
2024/10/0700.00124.6524.85-13,321-0.03%
2024/09/271025.301025.3525.2503,7420.00%
2024/09/19124.7000.0024.8013,9500.03%
2024/09/16124.9000.0024.9514,0710.02%
2024/09/0400.001024.0123.75-105,078-0.20%
2024/09/0300.00726.1125.60-75,318-0.13%
2024/09/021026.20526.5026.1555,8090.09%
2024/08/3000.00226.6526.35-26,641-0.03%
2024/08/28126.554226.6726.50-419,450-0.43%
2024/08/27226.43126.3526.7519,7700.01%
2024/08/261627.38926.9026.85710,0070.07%
2024/08/21225.65226.3525.6509,9680.00%
2024/08/19526.60126.5526.55410,2840.04%
2024/08/16126.4000.0026.40110,5470.01%
2024/08/1500.001526.2226.20-1510,620-0.14%
2024/08/1200.00327.1527.10-311,166-0.03%
2024/08/091626.9100.0026.351612,0730.13%
2024/08/081226.6400.0026.551212,2660.10%
2024/08/06224.6800.0025.15212,2510.02%
2024/08/051526.152026.0025.95-512,133-0.04%
2024/08/0200.00129.2528.80-112,051-0.01%
2024/08/01129.8500.0029.90112,0310.01%
2024/07/291029.6300.0029.001012,0400.08%
2024/07/26230.4000.0030.45211,9780.02%
2024/07/22530.8000.0030.40511,9510.04%
2024/07/1910.131.5000.0031.2510.111,9140.08%
2024/07/1810.132.6500.0032.4510.111,9270.08%
2024/07/1000.00333.4333.25-312,255-0.02%
2024/07/09134.45133.3533.20012,3610.00%
2024/07/08134.55134.4034.30012,3810.00%
2024/07/0500.00134.7034.95-112,347-0.01%
2024/07/04133.101433.3133.25-1312,194-0.11%
2024/07/02132.55332.6532.65-212,153-0.02%
2024/07/012432.85432.6032.552012,1650.16%
2024/06/28432.75433.2333.00012,1660.00%
2024/06/27432.63432.3532.35012,1990.00%
2024/06/26633.04432.8532.80212,2450.02%
2024/06/251232.9000.0032.851212,2820.10%
2024/06/24433.56433.0032.90012,3060.00%
2024/06/21733.70433.7333.60312,4240.02%
2024/06/20334.05334.0534.15012,3780.00%
2024/06/19433.991033.7133.60-612,351-0.05%
2024/06/18534.19434.0034.00112,2930.01%
2024/06/17534.60734.7234.30-212,247-0.02%
2024/06/14934.63934.5734.50012,0670.00%
2024/06/13533.355.533.6233.65-0.511,8410.00%
2024/06/12532.695.332.9433.45-0.311,7120.00%
2024/06/11533.345.532.6232.50-0.511,5560.00%
2024/06/07933.999.433.8033.50-0.411,4030.00%
2024/06/068.135.041135.1034.50-2.911,124-0.03%
2024/06/053735.133534.5034.35210,6250.02%
2024/06/046438.1822.338.7336.1541.79,8670.42%
2024/06/0300.00137.7037.70-17,262-0.01%
2024/05/312633.951934.1834.3077,1590.10%
2024/05/302033.49833.0532.85126,8430.18%
2024/05/29332.75432.4532.45-16,669-0.01%
2024/05/28232.882.133.0632.95-0.16,6990.00%
2024/05/27232.10232.9833.1506,7630.00%
2024/05/241030.46631.2331.2046,6900.06%
2024/05/239.232.23631.4630.953.26,7750.05%
2024/05/224.132.43233.4333.652.16,8570.03%
2024/05/21431.951132.2132.15-76,655-0.11%
2024/05/20732.80932.5432.40-26,575-0.03%
2024/05/17832.78132.9532.7076,4990.11%
2024/05/1622.433.64433.3333.5018.46,4070.29%
2024/05/151133.1019.533.3933.55-8.56,064-0.14%
2024/05/14431.942.531.8631.751.55,1860.03%
2024/05/13530.13530.5430.9504,9780.00%
2024/05/10229.95529.7029.90-34,956-0.06%
2024/05/09330.22329.9529.9504,9400.00%
2024/05/08229.85230.1530.1004,9390.00%
2024/05/07229.65629.6529.90-44,943-0.08%
2024/05/06230.10229.6029.6004,9490.00%
2024/05/03330.92330.0030.0504,9640.00%
2024/05/02230.55230.7030.5504,9770.00%
2024/04/30330.87230.7530.7015,0280.02%
2024/04/29130.9000.0030.8515,1480.02%
2024/04/26330.90231.2030.6515,2310.02%
2024/04/24231.001.130.6331.500.95,2560.02%
2024/04/23029.80230.1029.80-25,248-0.04%
2024/04/221.130.87330.2230.00-25,298-0.04%
2024/04/19331.38231.0030.9515,3030.02%
2024/04/1800.00731.4931.50-75,323-0.13%
2024/04/171130.381031.0431.2515,4060.02%
2024/04/16730.00229.1529.1055,4030.09%
2024/04/15831.811031.4931.30-25,439-0.04%
2024/04/12431.641131.7631.80-75,602-0.12%
2024/04/11131.3500.0031.4015,7190.02%
2024/04/10632.03431.7331.4526,0380.03%
2024/04/0900.00431.5031.55-46,859-0.06%
2024/04/08130.90230.9031.30-16,988-0.01%
2024/04/03231.7500.0031.1027,2580.03%
2024/04/0200.001831.6931.60-187,326-0.25%
2024/04/01231.582.231.9831.60-0.27,4920.00%
2024/03/292.230.97331.3331.50-0.87,663-0.01%
2024/03/2800.00231.2531.10-27,904-0.03%
2024/03/27231.28130.7530.7018,0780.01%
2024/03/26431.281231.8031.30-88,768-0.09%
2024/03/25130.70130.6030.5508,9670.00%
2024/03/20129.9500.0030.0019,2190.01%
2024/03/19129.85429.8029.70-39,252-0.03%
2024/03/15329.20329.3329.2009,3970.00%
2024/03/14429.70129.4029.4039,4780.03%
2024/03/13430.13530.0129.80-19,610-0.01%
2024/03/12130.20130.3530.1009,6560.00%
2024/03/11329.97130.0530.0029,6700.02%
2024/03/08429.98229.7029.6529,6650.02%
2024/03/07331.00330.4530.4009,6060.00%
2024/03/06331.45331.6331.5009,5150.00%
2024/03/05431.91431.6531.5509,4740.00%
2024/03/04332.05431.9131.70-19,450-0.01%
2024/03/01331.73131.8531.7529,3450.02%
2024/02/29230.80231.4332.0009,3030.00%
2024/02/26231.50431.7831.55-29,120-0.02%
2024/02/23831.23631.4331.0028,9390.02%
2024/02/22429.90229.5529.5028,6540.02%
2024/02/21129.35129.3029.2508,6350.00%
2024/02/20129.6500.0029.4018,6860.01%
2024/02/19130.05730.0830.10-68,754-0.07%
2024/02/16229.80230.0030.0508,8750.00%
2024/02/15129.75129.7029.6008,9970.00%
2024/02/051330.861530.3130.20-29,093-0.02%
2024/02/021231.071230.9830.8009,1360.00%
2024/01/31130.85131.0530.9509,4630.00%
2024/01/30231.10330.9730.90-19,457-0.01%
2024/01/29230.801131.1331.15-99,476-0.09%
2024/01/26630.88730.8630.90-19,467-0.01%
2024/01/25431.54331.8031.4519,4200.01%
2024/01/24831.96231.5031.5069,3720.06%
2024/01/23131.75231.7531.85-19,330-0.01%
2024/01/22331.60531.3231.45-29,214-0.02%
2024/01/19230.28230.6530.8509,1240.00%
2024/01/17230.55330.1030.00-19,076-0.01%
2024/01/16231.15330.6530.60-18,999-0.01%
2024/01/15231.15231.6531.4508,9340.00%
2024/01/12431.35430.9330.7508,8590.00%
2024/01/11331.67231.9331.7518,7160.01%
2024/01/101031.20631.3531.4548,6190.05%
2024/01/091931.71230.9530.95178,5590.20%
2024/01/081132.65932.0131.8528,3770.02%
2024/01/05332.40931.8232.00-68,121-0.07%
2024/01/041832.31831.8931.65107,9180.13%
2024/01/032833.434233.2233.45-147,582-0.18%
2024/01/02231.40431.6531.80-26,685-0.03%
2023/12/291531.63331.7531.50126,5580.18%
2023/12/2800.00131.3531.25-16,295-0.02%
2023/12/27431.381630.8630.80-126,222-0.19%
2023/12/26530.91231.3031.2536,0820.05%
2023/12/252231.19330.8730.60195,8740.32%
2023/12/22530.70330.4230.8025,5820.04%
2023/12/213031.272031.1930.70105,3970.19%
2023/12/201030.161130.2131.45-14,677-0.02%
2023/12/191928.601828.7128.6014,3800.02%
2023/12/18229.13428.7528.35-24,387-0.05%
2023/12/1500.00129.9029.30-14,397-0.02%
2023/12/14629.69329.6329.5534,3710.07%
2023/12/13229.45529.2029.10-34,363-0.07%
2023/12/12230.18429.6129.35-24,392-0.05%
2023/12/11429.66529.8930.10-14,485-0.02%
2023/12/081129.93529.7429.7564,5340.13%
2023/12/07529.1500.0028.9554,4960.11%
2023/12/06128.6500.0028.5014,6680.02%
2023/11/30129.10229.2029.00-15,539-0.02%
2023/11/2900.001429.0228.95-145,901-0.24%
2023/11/2800.002628.7828.60-266,718-0.39%
2023/11/271028.9500.0028.80107,1700.14%
2023/11/2100.00128.9029.15-111,296-0.01%
2023/11/2000.00128.9029.00-112,100-0.01%
2023/11/16128.301128.0728.55-1012,278-0.08%
2023/11/15828.40228.6028.00612,3160.05%
2023/11/14128.10128.0528.10012,2400.00%
2023/11/13926.35227.0827.50712,1230.06%
2023/11/10126.50826.4327.15-711,974-0.06%
2023/11/093827.592527.3926.801311,9290.11%
2023/11/08126.7500.0026.60111,5870.01%
2023/11/07126.4500.0026.40111,6310.01%
2023/10/27226.4000.0026.50211,8890.02%
2023/10/26126.6500.0026.40111,9340.01%
2023/10/25227.1000.0026.90211,9860.02%
2023/10/24226.7500.0026.80212,0310.02%
2023/10/23126.5000.0026.40112,0630.01%
2023/10/1800.001526.8026.90-1512,243-0.12%
2023/10/13228.1000.0028.05212,4890.02%
2023/10/12128.3500.0028.35112,7960.01%
2023/10/111328.30128.1528.101212,9150.09%
2023/10/05128.9500.0028.60113,2070.01%
2023/09/2700.00228.9829.05-213,478-0.01%
2023/09/26229.3300.0029.20213,7390.01%
2023/09/25229.4000.0029.40214,0700.01%
2023/09/22129.3000.0029.35114,1620.01%
2023/09/21128.7500.0028.80114,3200.01%
2023/09/20229.4800.0029.20214,4370.01%
2023/09/19130.1000.0029.75114,4930.01%
2023/09/1400.00431.1931.20-414,835-0.03%
2023/09/13131.8000.0031.55114,7220.01%
2023/09/11633.082732.6432.15-2115,007-0.14%
2023/09/08534.7500.0034.65514,8190.03%
2023/09/072034.73134.7534.801914,8310.13%
2023/09/061335.20435.5135.00914,8380.06%
2023/09/052534.779.234.8735.1515.814,7080.11%
2023/09/041236.9800.0036.251214,2880.08%
2023/09/011040.732040.6140.25-1014,019-0.07%
2023/08/311339.0513.139.2539.40-0.113,3800.00%
2023/08/3017.139.141239.1939.405.113,2150.04%
2023/08/291639.631839.5040.10-213,059-0.02%
2023/08/2853.139.424639.4339.457.112,6530.06%
2023/08/253336.097937.3538.70-4611,669-0.39%
2023/08/241033.563333.6635.20-2310,740-0.21%
2023/08/23231.552231.8332.00-2010,094-0.20%
2023/08/220.131.1000.0031.200.110,2800.00%
2023/08/2100.001030.8230.80-1010,495-0.10%
2023/08/1800.001029.5029.60-1010,452-0.10%
2023/08/17529.051029.5029.45-510,507-0.05%
2023/08/1600.00128.6528.75-110,688-0.01%
2023/08/15528.6000.0028.70510,7650.05%
2023/08/14127.701127.9027.80-1010,835-0.09%
2023/08/1100.001028.0027.65-1010,847-0.09%
2023/08/1000.00529.2527.90-510,874-0.05%
2023/08/09528.8000.0028.45510,9450.05%
2023/08/04528.8500.0028.95511,1730.04%
2023/08/02128.2000.0028.15111,1930.01%
2023/08/0100.00229.5029.00-211,235-0.02%
2023/07/3100.00129.8029.60-111,295-0.01%
2023/07/283229.952130.0530.051111,3570.10%
2023/07/27130.8000.0030.65111,4210.01%
2023/07/26130.6500.0030.25111,5470.01%
2023/07/25130.351530.6530.35-1411,648-0.12%
2023/07/2400.00130.1530.00-111,582-0.01%
2023/07/201529.91129.9530.151411,5710.12%
2023/07/1900.001229.6729.10-1211,500-0.10%
2023/07/18129.85129.6029.95011,4490.00%
2023/07/173828.334128.2929.15-311,305-0.03%
2023/07/14630.92130.9030.85511,0950.05%
2023/07/131231.44532.1031.25711,0570.06%
2023/07/12430.5400.0030.35410,7870.04%
2023/07/111030.33130.5030.50910,9080.08%
2023/07/071531.05631.1031.05910,8680.08%
2023/07/06631.56131.6031.55510,9570.05%
2023/07/05431.737.132.3831.40-3.110,890-0.03%
2023/07/041131.84432.0832.35710,7520.07%
2023/07/03533.522033.0333.45-1510,479-0.14%
2023/06/30331.73131.8531.70210,1230.02%
2023/06/291031.63631.4731.60410,1270.04%
2023/06/28231.10131.0030.9019,9920.01%
2023/06/27330.15230.4530.2019,9670.01%
2023/06/261530.4700.0030.85159,8410.15%
2023/06/21130.703530.9630.70-349,724-0.35%
2023/06/201630.19230.3529.85149,4540.15%
2023/06/191029.4025229.4629.30-2429,230-2.62% 大賣/鉅額交易
2023/06/1625430.2300.0029.752549,2002.76% 大買/鉅額交易
2023/06/15230.403230.9430.70-309,033-0.33%
2023/06/142029.30129.5529.25198,7190.22%
2023/06/1300.00129.7029.65-18,678-0.01%
2023/06/12230.0300.0030.1028,6320.02%
2023/06/09129.8000.0029.8018,6110.01%
2023/06/081.129.49229.5029.40-0.98,614-0.01%
2023/06/06130.5000.0030.1018,6880.01%
2023/06/05630.80231.0030.5048,5290.05%
2023/06/021531.322630.8531.15-118,201-0.13%
2023/06/01429.81729.8929.80-37,600-0.04%
2023/05/31628.954329.0028.90-377,058-0.52%
2023/05/302828.73728.7828.30216,7740.31%
2023/05/292328.61228.5028.70216,4090.33%
2023/05/26228.28228.9528.2506,2070.00%
2023/05/25328.288.328.2128.30-5.35,821-0.09%
2023/05/2400.00427.3527.30-45,497-0.07%
2023/05/23126.3000.0026.7515,3920.02%
2023/05/22126.452327.1227.10-225,281-0.42%
2023/05/1900.002926.3925.25-295,059-0.57%
2023/05/18126.20726.2026.15-64,960-0.12%
2023/05/16825.6300.0025.4084,7980.17%
2023/05/15426.01225.8025.9024,7080.04%
2023/05/121024.4500.0025.60104,4620.22%
2023/05/111024.4500.0024.25104,2910.23%
2023/05/10524.50524.7524.7504,2560.00%
2023/05/0900.00125.4525.60-14,173-0.02%
2023/05/08125.55125.5525.5504,1110.00%
2023/05/0500.002026.3825.95-204,001-0.50%
2023/05/0400.00125.8526.25-13,895-0.03%
2023/05/0300.00325.6325.90-33,769-0.08%
2023/04/28124.6500.0024.8013,4660.03%
2023/04/2700.00124.0024.05-13,307-0.03%
2023/04/2600.00224.1524.00-23,263-0.06%
2023/04/2500.00223.9523.55-23,208-0.06%
2023/04/2400.00223.5523.60-23,134-0.06%
2023/04/21423.03223.4023.2023,1020.06%
2023/04/20423.43223.6023.5523,0640.07%
2023/04/19324.071524.0323.80-123,006-0.40%
2023/04/181523.80524.0923.75102,8450.35%
2023/04/1700.00523.5523.55-52,745-0.18%
2023/04/141723.781124.0023.7562,7130.22%
2023/04/12323.40223.4523.4012,4880.04%
2023/04/11123.25123.3023.2002,4260.00%
2023/04/07322.3300.0022.1032,2470.13%
2023/03/3100.00322.7522.75-32,189-0.14%
2023/03/30123.50623.4122.95-52,148-0.23%
2023/03/29723.74823.4823.30-12,000-0.05%
2023/03/281023.388.523.5224.251.51,9270.08%
2023/03/27223.3500.0023.3521,7550.11%
2023/03/2300.00123.3523.20-11,913-0.05%
2023/03/21323.4800.0023.3032,0360.15%
2023/03/1400.00523.5522.85-51,880-0.27%
2023/03/131123.02223.3023.0591,7760.51%
2023/03/10222.68122.9023.9511,6770.06%
2023/03/0900.00122.5522.20-11,447-0.07%
2023/02/2000.00021.1521.6001,4100.00%
2023/02/1700.00021.3021.2001,4170.00%
2023/02/06421.6500.0021.7041,6960.24%
2023/01/30520.88221.2521.2031,7380.17%
2023/01/17120.501420.4320.50-131,746-0.74%
2023/01/1000.00121.1521.15-11,932-0.05%
2022/12/2800.00520.7020.70-52,567-0.19%
2022/12/2700.00421.2021.20-42,694-0.15%
2022/12/16522.0000.0022.0053,2510.15%
2022/12/15422.6000.0022.5043,2870.12%
2022/12/14222.70422.7323.10-23,210-0.06%
2022/12/06122.00521.9621.70-43,490-0.11%
2022/12/02522.5000.0022.5553,5610.14%
2022/12/01522.5000.0022.4553,6780.14%
2022/11/2800.001022.0022.00-103,846-0.26%
2022/11/1700.00421.9521.95-44,754-0.08%
2022/11/16521.75222.2521.5534,8780.06%
2022/11/1400.00322.0022.00-35,311-0.06%
2022/11/11321.5700.0021.4535,6790.05%
2022/11/08621.6300.0021.2066,8070.09%
2022/10/26619.9900.0020.1066,8300.09%
2022/10/2400.001020.5020.50-106,819-0.15%
2022/10/1900.00221.3520.95-26,871-0.03%
2022/10/18521.5000.0021.3056,8810.07%
2022/10/13121.5500.0021.5016,9990.01%
2022/10/12722.16822.1422.90-16,994-0.01%
2022/10/111024.2500.0023.10106,9060.14%
2022/10/07325.501325.4525.20-106,811-0.15%
2022/10/06325.85126.1525.9026,6960.03%
2022/10/051026.0000.0025.85106,6250.15%
2022/10/0400.00525.4025.90-56,562-0.08%
2022/10/03225.7500.0026.0026,4320.03%
2022/09/3000.001425.8626.00-146,393-0.22%
2022/09/2900.001925.6825.65-196,316-0.30%
2022/09/281225.5000.0024.95126,2420.19%
2022/09/27525.43525.6525.6506,1780.00%
2022/09/21624.9500.0024.4566,0630.10%
2022/09/161826.041825.4125.3506,0980.00%
2022/09/0800.00525.1525.20-55,796-0.09%
2022/09/07324.38224.3524.4015,7500.02%
2022/09/0600.00125.4525.65-15,647-0.02%
2022/09/05225.65225.7825.7005,6050.00%
2022/09/02126.00825.9425.95-75,551-0.13%
2022/09/01625.4500.0025.3565,4790.11%
2022/08/31626.281626.1826.25-105,331-0.19%
2022/08/3000.00926.2126.20-95,260-0.17%
2022/08/29825.80126.2026.3575,1410.14%
2022/08/261326.002725.8926.00-145,048-0.28%
2022/08/251025.39725.9426.2034,8480.06%
2022/08/2400.00125.5025.20-14,681-0.02%
2022/08/23224.551.524.7024.450.54,5380.01%
2022/08/221225.27825.4324.8044,3920.09%
2022/08/192926.141726.0025.60124,1950.29%
2022/08/1800.00126.2026.45-13,908-0.03%
2022/08/171824.89925.3825.7093,5040.26%
2022/08/161023.80524.4524.6552,8120.18%
2022/08/12520.901021.1021.20-52,276-0.22%
2022/08/101021.001020.4420.4002,2640.00%
2022/08/02521.5000.0021.6052,1100.24%
2022/07/2700.001522.4022.50-152,006-0.75%
2022/07/201021.9000.0021.70101,8120.55%
2022/07/19121.60121.6521.6001,6660.00%
2022/07/1500.00320.5020.40-31,683-0.18%
2022/07/1100.00620.2020.20-61,651-0.36%
2022/07/0800.001619.8019.80-161,639-0.98%
2022/07/0700.00118.6019.00-11,588-0.06%
2022/07/061518.7400.0018.55151,5770.95%
2022/07/051019.2000.0019.15101,5570.64%
2022/07/0400.001320.0519.35-131,510-0.86%
2022/07/0100.00220.4520.10-21,479-0.14%
2022/06/29522.0500.0022.0551,3610.37%
2022/06/28521.8000.0021.8551,3230.38%
2022/06/271521.57321.8721.60121,2810.94%
2022/06/2000.00319.7719.65-31,043-0.29%
2022/06/1700.00120.2520.20-11,034-0.10%
2022/06/16220.904.420.4020.35-2.41,026-0.23%
2022/06/0900.00120.4520.45-11,002-0.10%
2022/06/06521.1000.0020.8551,0090.50%
2022/05/1800.00519.8919.85-51,081-0.46%
2022/05/1700.00119.6019.75-11,080-0.09%
2022/05/1600.001518.9019.10-151,064-1.41%
2022/05/112018.9000.0018.80201,0631.88%
2022/05/0500.003519.0319.00-351,097-3.19%
2022/04/261719.3100.0019.25171,1941.42%
2022/04/25819.68319.6519.6051,1910.42%
2022/04/221020.5800.0020.60101,1890.84%
2022/04/212520.162020.5320.8051,1950.42%
2022/04/200.119.5500.0019.450.11,1140.00%
2022/04/1900.00119.5019.40-11,142-0.09%
2022/03/2900.00220.4520.25-21,469-0.14%
2022/03/2200.00219.4019.60-21,578-0.13%
2022/03/1400.00118.9518.85-12,064-0.05%
2022/03/10119.0500.0019.0512,1440.05%
2022/03/09118.4000.0018.6012,1910.05%
2022/03/08118.9000.0018.4512,3080.04%
2022/02/25119.4000.0019.6013,1350.03%
2022/02/2400.000.219.5519.40-0.23,290-0.01%
2022/02/2300.00120.0520.15-13,313-0.03%
2022/02/22020.05819.9720.10-83,611-0.22%
2022/02/21220.20220.3320.3503,6360.00%
2022/02/18620.4200.0020.4063,6720.16%
2022/02/17220.5500.0020.5523,7130.05%
2022/02/16120.25120.4020.4003,8140.00%
2022/02/07119.751120.0019.90-104,428-0.23%
2022/01/251219.8100.0019.65124,6550.26%
2022/01/18121.2500.0021.1515,2620.02%
2022/01/120.121.25121.0521.10-0.95,573-0.02%
2022/01/11121.3000.0021.2515,6160.02%
2022/01/070.121.6000.0021.750.15,8010.00%
2022/01/05122.0000.0022.3015,9440.02%
2021/12/2200.00822.4322.35-86,667-0.12%
2021/12/2100.00122.0022.00-16,843-0.01%
2021/12/200.122.0000.0021.950.17,0180.00%
2021/12/17522.0000.0022.0057,4540.07%
2021/12/14122.3000.0022.2019,6660.01%
2021/12/1300.00522.6522.60-59,753-0.05%
2021/12/102022.291022.3122.35109,8670.10%
2021/12/092522.822522.8622.8509,9120.00%
2021/12/08623.15523.1023.0519,8740.01%
2021/12/07523.15223.3523.1539,9140.03%
2021/12/06223.1000.0023.0029,9320.02%
2021/12/0300.00223.3023.35-210,155-0.02%
2021/12/021224.14623.4023.35610,2030.06%
2021/12/01424.65425.1324.75010,2910.00%
2021/11/301224.9636.124.4424.85-24.110,215-0.24%
2021/11/291022.80523.3523.35510,0870.05%
2021/11/2400.001323.5323.60-1310,749-0.12%
2021/11/23123.45123.2523.15010,7360.00%
2021/11/22622.781622.7022.75-1010,769-0.09%
2021/11/19223.00323.0522.90-111,022-0.01%
2021/11/18421.9300.0022.00410,8940.04%
2021/11/160.121.7500.0021.700.110,9030.00%
2021/11/120.122.2000.0022.000.110,8150.00%
2021/11/11222.45822.4322.30-610,763-0.06%
2021/11/10922.96023.3022.85910,6920.08%
2021/11/09024.0000.0024.00010,5570.00%
2021/11/0800.001623.3323.70-1610,423-0.15%
2021/11/051623.06522.7023.151110,3950.11%
2021/11/04123.001023.0522.90-910,371-0.09%
2021/11/02823.10022.9022.85810,2610.08%
2021/11/011024.08324.1023.85710,1010.07%
2021/10/291023.7300.0023.70109,9720.10%
2021/10/28723.74123.8023.7069,9340.06%
2021/10/26924.03223.8023.6079,7740.07%
2021/10/2200.00322.0021.95-39,525-0.03%
2021/10/21122.4500.0022.5019,6250.01%
2021/10/2000.00322.6022.35-39,678-0.03%
2021/10/19322.9000.0022.9039,6730.03%
2021/10/1800.00323.3223.20-39,650-0.03%
2021/10/15122.7000.0022.7019,5490.01%
2021/10/14522.89223.2322.5039,5350.03%
2021/10/13223.80222.9022.8509,5070.00%
2021/10/12123.35923.5623.35-89,568-0.08%
2021/10/08223.15323.1023.20-19,481-0.01%
2021/10/07623.25323.0022.9539,4230.03%
2021/10/05123.151023.2023.15-99,351-0.10%
2021/10/0100.001223.0122.80-129,248-0.13%
2021/09/2900.002024.0024.05-209,019-0.22%
2021/09/281724.862024.5024.50-38,906-0.03%
2021/09/272724.992524.5824.4028,7150.02%
2021/09/243125.162224.7025.0598,5750.10%
2021/09/234324.282123.8625.35228,1340.27%
2021/09/22824.683723.8223.60-297,496-0.39%
2021/09/1712125.5713325.7825.45-126,924-0.17% 大買/大賣/
2021/09/161724.10224.3523.90155,9090.25%
2021/09/15724.11424.3624.2035,7370.05%
2021/09/14724.02323.8524.3045,6520.07%
2021/09/1300.00323.2023.20-35,513-0.05%
2021/09/10522.70222.3522.3035,4570.05%
2021/09/09222.85223.1523.4005,3970.00%
2021/09/08223.50224.0523.1005,3670.00%
2021/09/07223.20023.6023.8025,1370.04%
2021/09/03524.2500.0024.1554,8870.10%
2021/09/0200.00524.4024.15-54,845-0.10%
2021/09/011424.90324.7024.90114,6670.24%
2021/08/311724.36324.4224.80144,3270.32%
2021/08/303023.2900.0023.15303,9210.77%
2021/08/26523.00323.2523.1023,7530.05%
2021/08/25822.3900.0023.2083,6180.22%
2021/08/24122.0000.0021.9013,3640.03%
2021/08/1600.00119.5519.65-13,403-0.03%
2021/08/1000.00420.8020.80-43,572-0.11%
2021/08/0900.001.221.2121.20-1.23,752-0.03%
2021/08/06121.40121.5021.3503,8250.00%
2021/08/03221.5000.0021.3524,4090.05%
2021/07/29121.25321.4721.90-24,595-0.04%
2021/07/28321.20122.0021.2524,7410.04%
2021/07/275.123.29322.6022.452.14,8740.04%
2021/07/263.123.18123.0023.202.14,8510.04%
2021/07/23322.2000.0022.3534,9170.06%
2021/07/163022.631222.6122.35186,1160.29%
2021/07/15121.7000.0021.6516,3690.02%
2021/07/13321.73121.7521.0527,1560.03%
2021/07/12221.0000.0021.6027,2450.03%
2021/07/07521.502021.4021.40-157,726-0.19%
2021/07/01822.0000.0021.4088,4170.10%
2021/06/2100.00222.2521.85-211,410-0.02%
2021/06/1700.00022.4022.60012,1270.00%
2021/06/0800.00324.0524.05-316,008-0.02%
2021/06/07422.9000.0023.70416,4520.02%
2021/06/04023.7000.0023.40016,8670.00%
2021/06/0300.003.524.2524.00-3.517,041-0.02%
2021/06/0100.00224.7024.65-217,635-0.01%
2021/05/31224.35924.4524.60-717,913-0.04%
2021/05/28124.15124.4024.15018,4150.00%
2021/05/2700.001024.6524.50-1019,200-0.05%
2021/05/26124.70124.7024.65019,3950.00%
2021/05/251324.7300.0024.751319,7090.07%
2021/05/24524.3500.0024.55520,5180.02%
2021/05/20523.88523.9323.25021,7850.00%
2021/05/1700.00521.5121.30-523,184-0.02%
2021/05/14124.30123.2023.10023,0600.00%
2021/05/12122.05123.0022.65023,2230.00%
2021/05/11125.40425.3524.50-323,049-0.01%
2021/05/1000.00326.8726.90-323,000-0.01%
2021/05/07225.95226.4326.70023,0460.00%
2021/05/06126.00525.9926.10-423,078-0.02%
2021/05/05626.54226.7526.30423,0290.02%
2021/05/04225.65824.5425.40-622,987-0.03%
2021/05/03826.35326.5826.00522,9420.02%
2021/04/291727.65927.3727.40822,9170.04%
2021/04/281328.34129.0528.201223,0620.05%
2021/04/2700.001127.8228.75-1123,497-0.05%
2021/04/26928.79428.8328.55523,8920.02%
2021/04/2300.00729.6229.45-723,760-0.03%
2021/04/2227.531.213230.5029.45-4.523,683-0.02%
2021/04/21332.501232.6832.60-923,036-0.04%
2021/04/202333.15633.0432.351722,9280.07%
2021/04/19831.391932.0532.20-1122,678-0.05%
2021/04/151031.161031.0030.75022,5220.00%
2021/04/14229.83230.5530.05022,7460.00%
2021/04/13430.60230.3030.75222,7080.01%
2021/04/12530.75530.3931.00022,6220.00%
2021/04/091630.01830.0530.05822,4570.04%
2021/04/08330.923530.7730.70-3222,353-0.14%
2021/04/0700.00330.9030.70-322,626-0.01%
2021/04/06930.88230.7530.70722,8120.03%
2021/04/011831.91631.5331.401223,5140.05%
2021/03/312731.55531.2531.052223,9700.09%
2021/03/301532.221332.3332.00223,8830.01%
2021/03/291133.12532.8032.65623,8860.03%
2021/03/263333.662033.8533.401324,1770.05%
2021/03/255832.426131.7433.10-324,426-0.01%
2021/03/244431.083531.0331.25924,7660.04%
2021/03/233430.691230.3230.252224,6980.09%
2021/03/22833.993533.8633.60-2724,373-0.11%
2021/03/195834.54934.7534.604924,0670.20%
2021/03/1800.001634.1834.10-1623,572-0.07%
2021/03/173234.18334.1233.702923,4450.12%
2021/03/165835.25834.9934.605023,1950.22%
2021/03/1513135.8212435.9735.30722,7160.03% 大買/大賣/
2021/03/1212335.1113534.8334.50-1221,886-0.05% 大買/大賣/
2021/03/11231.80331.8032.30-120,6100.00%
2021/03/101431.611931.4231.25-520,337-0.02%
2021/03/09430.69130.5031.00320,0170.01%
2021/03/08330.82130.3530.50219,8420.01%
2021/03/051731.011831.5730.85-119,635-0.01%
2021/03/041030.90430.8930.50619,3370.03%
2021/03/032130.711831.3231.30319,0400.02%
2021/03/0213632.2913732.4130.35-118,556-0.01% 大買/大賣/
2021/02/26230.731030.6030.50-817,786-0.04%
2021/02/25430.431230.7530.65-817,535-0.05%
2021/02/246730.805930.8730.80817,2550.05%
2021/02/23529.021528.9729.40-1016,457-0.06%
2021/02/224428.832828.6328.201616,1020.10%
2021/02/191629.481829.5129.60-215,862-0.01%
2021/02/18427.201027.5627.05-614,894-0.04%
2021/02/17626.5000.0026.50614,6490.04%
2021/02/0500.001026.9026.70-1014,535-0.07%
2021/02/041026.87626.4926.40414,4780.03%
2021/02/03226.5500.0026.60214,3800.01%
2021/02/0200.001126.6526.45-1114,221-0.08%
2021/02/01125.20125.4525.90014,2290.00%
2021/01/2600.00126.3026.45-114,299-0.01%
2021/01/251125.93626.4326.80514,1980.04%
2021/01/22126.00226.0326.20-114,018-0.01%
2021/01/212027.264526.6426.40-2513,954-0.18%
2021/01/201226.991127.3326.65113,7180.01%
2021/01/194126.911427.1927.602713,1920.20%
2021/01/18625.54225.4525.10412,5930.03%
2021/01/14725.4900.0025.15712,7510.05%
2021/01/13125.704.625.6025.60-3.613,110-0.03%
2021/01/12123.9000.0025.20112,8620.01%
2021/01/11223.9800.0023.95212,6590.02%
2021/01/06225.6000.0025.60212,1410.02%
2021/01/05125.0000.0025.25112,0980.01%
2021/01/0400.00426.0825.95-412,233-0.03%
2020/12/301026.361626.4826.35-612,722-0.05%
2020/12/29325.88625.9226.30-312,603-0.02%
2020/12/283725.901326.0325.802412,3190.19%
2020/12/25224.106.324.8625.10-4.311,496-0.04%
2020/12/24123.00223.4322.85-110,843-0.01%
2020/12/23223.101522.3223.10-1310,730-0.12%
2020/12/2200.001522.9022.90-1510,416-0.14%
2020/12/211723.56923.8123.1089,8760.08%
2020/12/182321.851022.3823.40139,0810.14%
2020/12/17521.16420.8121.3018,2150.01%
2020/12/1600.001019.3519.40-107,667-0.13%
2020/12/15418.95118.8518.8537,5850.04%
2020/12/1400.00219.4019.30-27,562-0.03%
2020/12/11118.50119.4518.5007,4990.00%
2020/12/1000.00119.8019.70-17,397-0.01%
2020/12/08318.9000.0018.9537,2610.04%
2020/12/0700.001018.8018.90-107,246-0.14%
2020/12/04418.652018.8419.05-167,152-0.22%
2020/12/03118.30118.0018.0006,9580.00%
2020/12/021017.7000.0017.75106,9130.14%
2020/11/2600.00317.5017.65-37,090-0.04%
2020/11/2400.00217.8517.35-27,064-0.03%
2020/11/23417.5300.0017.5547,0660.06%
2020/11/2000.001017.7017.80-107,031-0.14%
2020/11/19418.08217.9317.8526,9740.03%
2020/11/183119.411718.5618.15146,8600.20%
2020/11/17619.181518.7419.40-96,236-0.14%
2020/11/16717.91218.0017.6556,0070.08%
2020/11/1100.00117.8017.60-16,136-0.02%
2020/11/09217.1800.0017.1025,9870.03%
2020/11/0600.00217.8517.70-25,853-0.03%
2020/11/0500.00517.7517.65-55,742-0.09%
2020/11/04817.4600.0017.3085,7970.14%
2020/11/0300.00117.4518.00-15,704-0.02%
2020/11/021016.751316.9717.00-35,578-0.05%
2020/10/3000.00217.1016.95-25,724-0.03%
2020/10/2900.00316.8517.55-35,790-0.05%
2020/10/28517.1400.0017.0555,7290.09%
2020/10/2700.00517.1017.25-55,635-0.09%
2020/10/26517.06617.1217.20-15,610-0.02%
2020/10/23617.28417.3517.0525,5680.04%
2020/10/223217.473217.2817.3005,4090.00%
2020/10/213717.703017.0316.9575,2230.13%
2020/10/1900.00116.6516.70-14,730-0.02%
2020/10/16116.40216.4516.50-14,702-0.02%
2020/10/15216.501516.3716.65-134,716-0.28%
2020/10/14216.85616.9016.85-44,859-0.08%
2020/10/121016.99116.9517.0594,8000.19%
2020/10/0800.00216.9017.10-24,527-0.04%
2020/10/072115.5100.0015.95214,1280.51%
2020/10/0600.00114.5015.10-13,809-0.03%
2020/09/2300.00113.3513.40-13,223-0.03%
2020/09/2200.001313.4713.50-133,160-0.41%
2020/09/15112.4500.0012.5013,0100.03%
2020/09/14312.45212.4512.4513,0140.03%
2020/09/10612.55612.6512.6002,9180.00%
2020/09/09312.50312.8013.0002,8670.00%
2020/09/07612.9900.0012.9062,8000.21%
2020/09/03213.23113.6013.1512,6510.04%
2020/09/0200.00213.2513.65-22,466-0.08%
2020/09/0100.00113.8013.80-12,407-0.04%
2020/08/31113.8000.0014.0012,3230.04%
2020/08/281513.78313.5513.90122,2720.53%
2020/08/2600.001013.0013.05-102,131-0.47%
2020/08/20113.2000.0012.6512,0660.05%
2020/08/18713.71814.1813.55-11,960-0.05%
2020/08/131013.4500.0013.35101,7920.56%
2020/08/1000.00913.6513.55-91,757-0.51%
2020/08/055913.375012.8613.0091,6350.55%
2020/08/0400.00312.7012.95-31,470-0.20%
2020/07/3100.001012.1011.90-101,390-0.72%
2020/07/2300.001012.4012.35-101,388-0.72%
2020/07/20112.3500.0012.2011,2990.08%
2020/07/151011.5500.0011.65109481.05%
2020/07/091012.0500.0011.90101,0530.95%
2020/07/08111.95111.8511.9001,0240.00%
2020/06/2900.00111.9511.85-1969-0.10%
2020/06/2200.001011.7011.80-10855-1.17%
2020/06/191011.9500.0011.85108571.17%
2020/06/1600.00111.3511.30-1847-0.12%
2020/06/0900.00311.7511.60-3961-0.31%
2020/06/04111.8000.0011.7519440.11%
2020/05/28511.70211.5011.5039290.32%
2020/05/2100.001011.5011.55-10930-1.08%
2020/05/111111.7000.0011.70118791.25%
2020/05/0700.00211.3011.30-2861-0.23%
2020/04/17211.2000.0011.1027700.26%
2020/03/0600.001011.3511.30-10533-1.88%
2020/03/0400.001011.3011.30-10533-1.87%
2020/02/2100.002511.9011.85-25499-5.01%
2020/02/2000.004811.9511.90-48496-9.66%
2020/02/192012.0800.0012.05204934.06%
2020/02/1700.00212.0512.05-2483-0.41%
2020/02/1200.00111.9011.90-1485-0.21%
2020/02/11111.7500.0011.7514890.20%
2020/01/1700.000.513.5013.60-0.5561-0.09%
2019/12/101013.151012.9812.9007660.00%
2019/12/0300.00312.8512.80-3791-0.38%
2019/11/11112.4500.0012.4511,3590.07%
2019/10/2800.004013.7513.75-401,237-3.23%
2019/10/24113.80213.9813.80-11,237-0.08%
2019/10/18113.80113.8013.7501,1920.00%
2019/10/17113.6000.0013.7511,1920.08%
2019/10/16213.75513.8513.80-31,184-0.25%
2019/09/20113.05112.9013.0001,0460.00%
2019/09/1600.00213.0012.85-2978-0.20%
2019/09/05113.201012.9512.90-9945-0.95%
2019/09/0400.00113.2513.20-1925-0.11%
2019/09/0300.00313.2013.00-3917-0.33%
2019/09/021012.90212.7512.7088410.95%
2019/08/29112.60112.7012.4008050.00%
2019/08/22212.85112.6012.9017330.14%
2019/08/21112.3000.0012.4516750.15%
2019/08/1900.00312.4512.45-3554-0.54%
2019/08/1600.001611.3511.35-16407-3.93%
2019/08/0100.000.110.9510.95-0.1688-0.02%
2019/07/3000.00111.1010.95-1750-0.13%
2019/07/2500.001011.3511.30-10759-1.32%
2019/07/24111.2500.0011.2517620.13%
2019/07/23111.2500.0011.2517710.13%
2019/07/19111.4000.0011.4017580.13%
2019/07/11111.6500.0011.6517710.13%
2019/07/0200.00411.6811.65-4812-0.49%
2019/07/0100.00311.6511.65-3824-0.36%
2019/06/2700.00211.7011.60-2847-0.24%
2019/06/11211.80411.7011.90-2947-0.21%
2019/06/10112.0500.0012.0519630.10%
2019/05/231012.0500.0012.00101,1130.90%
2019/05/2200.001012.5012.20-101,120-0.89%
2019/05/2000.00212.5012.20-21,112-0.18%
2019/05/16413.0000.0012.7041,0810.37%
2019/05/1500.00913.1013.00-91,060-0.85%
2019/05/14311.95212.6012.3019690.10%
2019/05/13110.30412.4512.30-3908-0.33%
2019/05/082511.6000.0011.90257903.16%
2019/05/07111.8000.0011.8017230.14%
2019/05/06111.8000.0011.8017270.14%
2019/05/02111.9000.0011.9017130.14%
2019/04/2600.00112.3012.10-1702-0.14%
2019/04/241012.1000.0012.15107151.40%
2019/04/19611.9900.0011.9567010.86%
2019/04/17312.1000.0012.0536770.44%
2019/04/11312.4000.0012.3036570.46%
2019/04/03111.8500.0012.2516290.16%
2019/04/022011.8500.0011.95206163.24%
2019/03/28712.20412.2512.1035910.51%
2019/03/2700.00612.3012.20-6577-1.04%
2019/03/20513.1000.0013.1055720.87%
2019/03/18213.1000.0013.1025580.36%
2019/03/12113.80314.2013.60-2506-0.39%
2019/03/1100.00113.1513.85-1449-0.22%
2019/03/0600.00112.7012.70-1493-0.20%
2019/02/2600.000.212.8512.85-0.2554-0.04%
2019/02/2500.00112.8513.05-1548-0.18%
2019/02/21112.6500.0012.6015320.19%
2019/01/29112.3500.0012.2015240.19%
2019/01/24112.1500.0012.2015300.19%
2019/01/18112.5500.0012.6515350.19%
2019/01/0200.00112.2012.20-1621-0.16%
2018/12/2700.00212.3512.20-2634-0.32%
2018/12/2500.00112.5512.35-1634-0.16%
2018/12/2100.00312.2012.15-3628-0.48%
2018/12/2000.00112.4012.35-1625-0.16%
2018/12/14612.7900.0012.7066240.96%
2018/11/2900.00112.7012.95-1571-0.18%
2018/11/28112.45112.4512.5505550.00%
2018/11/20112.4000.0012.3514700.21%
2018/11/09113.1500.0013.3014570.22%
2018/11/07113.4000.0013.3014650.22%
2018/11/0500.00113.3013.40-1484-0.21%
2018/10/29112.1500.0012.2014900.20%
2018/10/1900.00112.4512.50-1483-0.21%
2018/10/11212.7500.0012.7524440.45%
2018/08/30316.0000.0015.9536740.44%
2018/08/29115.9500.0015.9516810.15%
2018/08/2100.00115.5515.50-1730-0.14%
2018/08/08116.5500.0016.6017560.13%
2018/08/02116.5500.0016.6017660.13%
2018/07/23116.7000.0016.7018030.12%
2018/07/165017.2700.0017.20508156.13%
2018/06/152218.0000.0017.80228782.50%
2018/06/0100.002017.5017.60-201,073-1.86%
2018/05/1400.00216.8016.70-21,625-0.12%
2018/05/11116.6500.0016.6511,6360.06%
2018/05/10216.7000.0016.8021,6360.12%
2018/04/2400.00117.0016.70-11,913-0.05%
2018/04/03117.2000.0017.2012,0050.05%
2018/03/31117.2000.0017.1012,0300.05%
2018/03/2200.00118.4018.15-12,001-0.05%
2018/03/2000.00118.2018.20-12,053-0.05%
2018/03/19718.40118.4518.4062,1540.28%
2018/03/16118.55118.7018.5002,2080.00%
2018/03/1300.00218.5318.70-22,182-0.09%
2018/03/1200.00218.4018.40-22,184-0.09%
2018/03/08118.90119.3018.8002,1780.00%
2018/03/07519.56219.4319.0032,1600.14%
2018/03/062419.12219.1819.00222,0311.08%
2018/03/05518.83518.9118.9001,9790.00%
2018/02/12116.4500.0016.5511,7140.06%
2018/02/06118.00118.0516.9501,7230.00%
2018/02/05118.0000.0018.5011,7080.06%
2018/02/02118.6500.0018.7011,7990.06%
2018/01/3100.00118.6518.70-11,883-0.05%
2018/01/29218.70618.7519.00-42,016-0.20%
2018/01/26118.9000.0018.9512,0610.05%
2018/01/25219.5500.0019.2522,1730.09%
2018/01/2400.00219.7819.90-22,254-0.09%
2018/01/23118.9500.0018.8512,1090.05%
2018/01/17219.0500.0019.0022,2080.09%
2018/01/0500.00119.8519.60-12,358-0.04%
2018/01/0400.00119.8519.80-12,405-0.04%
2018/01/02119.6500.0019.8012,4110.04%
精英董座 王光祥接任UDN聯合新聞網－2024/08/30
精英（2331）昨（30）日公告，董事長一職由大同公司董事長王光祥擔任。精英前董事長鍾依文先前因階段性任務完成，8月8日......詳全文
把握良機 櫃買中心擴大招募專業團隊報名開始UDN聯合新聞網－2024/08/26
櫃買中心將招募會計審計、財務金融、應用系統開發及主機管理等四類人員，竭誠歡迎各界精英加入櫃買團隊，共創櫃買市場美好願景。...詳全文
減碳成績佳！精英電腦淨零碳排 獲成效卓越肯定UDN聯合新聞網－2024/06/13
精英電腦（2331）因減碳成績卓越，獲天下雜誌頒發「成效卓越（1.6°C以下）」之企業認證，這次《天下雜誌》舉辦2024......詳全文
精英 相關文章