順德 (2351)-富邦-左營券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
96.1
漲跌
▼3.7
漲幅
-3.71%
成交量
682張
產業
上市半導體類股
582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	100.50	101.50	-1	581	-0.17%
2024/04/08	0	0.00	2	104.00	105.00	-2	610	-0.33%
2024/03/27	0	0.00	1	95.90	95.60	-1	562	-0.18%
2024/03/15	0	0.00	2	97.30	97.00	-2	795	-0.25%
2024/03/13	0	0.00	1	99.00	98.70	-1	795	-0.13%
2024/03/06	0	0.00	1	105.00	105.50	-1	779	-0.13%
2024/02/29	2	103.50	1	103.50	103.50	1	881	0.11%
2024/02/20	0	104.50	0	0.00	103.50	0	1,029	0.00%
2024/02/19	1	106.01	0	0.00	106.00	1	1,041	0.10%
2024/02/15	1	101.50	0	0.00	101.50	1	1,058	0.09%
2024/02/01	0	0.00	1	102.50	102.00	-1	1,084	-0.09%
2024/01/30	1	103.00	0	0.00	103.50	1	1,081	0.09%
2024/01/12	0	0.00	1	106.50	105.00	-1	1,178	-0.08%
2024/01/04	1	109.50	0	0.00	109.00	1	1,229	0.08%
2024/01/02	0.1	113.00	0	0.00	113.00	0.1	1,248	0.00%
2023/12/25	1	113.93	0	0.00	113.50	1	1,389	0.07%
2023/12/19	1	116.00	2	115.00	115.00	-1	1,396	-0.07%
2023/12/18	3	122.50	0	122.00	120.00	3	1,382	0.22%
2023/12/15	3	121.17	5	121.70	122.00	-2	1,375	-0.15%
2023/12/14	1	117.50	2	119.25	118.00	-1	1,238	-0.08%
2023/12/06	0	0.00	1	116.50	116.00	-1	1,301	-0.08%
2023/12/01	0	117.00	0	0.00	117.00	0	1,302	0.00%
2023/11/30	1	118.50	0	0.00	118.00	1	1,305	0.08%
2023/11/29	8	118.94	4	119.00	119.00	4	1,283	0.31%
2023/11/28	0	0.00	1	115.50	115.50	-1	1,221	-0.08%
2023/11/27	0	0.00	1	116.00	116.00	-1	1,204	-0.08%
2023/11/24	1	117.50	0	0.00	115.50	1	1,187	0.08%
2023/11/21	1	117.00	0	0.00	117.50	1	1,104	0.09%
2023/11/16	1	109.00	0	0.00	111.00	1	1,028	0.10%
2023/10/11	0	0.00	0.6	110.25	110.00	-0.6	1,322	-0.05%
2023/10/05	1	109.00	1	110.50	111.00	0	1,328	0.00%
2023/09/20	0	0.00	0.1	105.50	106.00	-0.1	1,492	-0.01%
2023/09/19	0	0.00	0.1	104.00	103.50	-0.1	1,473	0.00%
2023/09/18	0	0.00	0.1	107.00	107.00	-0.1	1,474	0.00%
2023/09/15	1	103.50	1.1	105.00	104.00	-0.1	1,484	0.00%
2023/09/14	0	0.00	2.1	105.50	106.00	-2.1	1,466	-0.14%
2023/09/12	0	0.00	0.2	103.72	102.50	-0.2	1,468	-0.01%
2023/09/11	3	101.00	0	0.00	100.00	3	1,469	0.20%
2023/09/07	0.5	103.40	0	0.00	102.50	0.5	1,557	0.03%
2023/09/06	0.1	104.00	0	0.00	103.00	0.1	1,602	0.01%
2023/09/05	0	0.00	1	102.50	103.50	-1	1,623	-0.06%
2023/08/10	0	0.00	1	101.50	98.80	-1	1,775	-0.06%
2023/08/09	0	0.00	3	100.50	101.50	-3	1,764	-0.17%
2023/08/07	0	0.00	0.1	103.50	103.00	-0.1	1,756	0.00%
2023/08/04	0	0.00	2	100.50	102.50	-2	1,761	-0.11%
2023/07/31	1	106.50	0	0.00	106.50	1	1,733	0.06%
2023/07/27	0	106.50	0	0.00	105.50	0	1,739	0.00%
2023/07/26	0	0.00	1	107.50	104.00	-1	1,747	-0.06%
2023/07/25	1	105.00	0	0.00	105.00	1	1,762	0.06%
2023/07/21	0	106.00	0	0.00	105.00	0	1,868	0.00%
2023/07/20	1	106.53	0	0.00	107.00	1	1,862	0.05%
2023/07/19	2	111.75	0	0.00	111.50	2	1,833	0.11%
2023/07/14	2	128.00	0	0.00	126.50	2	1,895	0.11%
2023/07/13	0	0.00	1	130.50	129.50	-1	1,899	-0.05%
2023/07/12	1	129.00	0	0.00	129.50	1	1,887	0.05%
2023/07/11	3	132.00	3.1	131.01	130.50	-0.1	1,885	0.00%
2023/07/10	0	0.00	1	130.50	129.50	-1	1,892	-0.05%
2023/07/07	1	127.54	0	0.00	129.50	1	1,897	0.05%
2023/07/06	1	131.96	0	0.00	129.50	1	1,910	0.05%
2023/07/05	0	0.00	0.1	137.50	137.50	-0.1	1,885	-0.01%
2023/07/04	3.1	134.52	3	136.00	135.00	0.1	1,892	0.00%
2023/07/03	0.1	133.50	0	0.00	132.50	0.1	1,850	0.00%
2023/06/30	0	0.00	1	130.50	130.00	-1	1,831	-0.05%
2023/06/29	0	0.00	1	128.00	127.50	-1	1,775	-0.06%
2023/06/21	5	126.70	6	127.33	129.00	-1	2,117	-0.05%
2023/06/20	1	124.50	0	0.00	124.00	1	2,150	0.05%
2023/06/19	0	0.00	0.1	126.50	125.50	-0.1	2,158	0.00%
2023/06/16	1.1	124.48	0	0.00	124.00	1.1	2,154	0.05%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/14	1	126.00	0	0.00	125.50	1	2,138	0.05%
2023/06/13	0	0.00	2	126.50	127.00	-2	2,122	-0.09%
2023/06/12	3	126.50	3	129.50	127.50	0	2,082	0.00%
2023/06/09	3	124.50	3	124.00	124.00	0	2,042	0.00%
2023/06/08	1	120.00	1	123.00	121.00	0	2,035	0.00%
2023/06/06	1	119.50	1	120.00	120.00	0	2,089	0.00%
2023/06/01	1	121.00	1	122.00	121.50	0	2,246	0.00%
2023/05/31	4	126.00	4	124.13	123.50	0	2,267	0.00%
2023/05/30	0	0.00	1	124.50	124.50	-1	2,239	-0.04%
2023/05/26	0	0.00	1	121.00	121.00	-1	2,304	-0.04%
2023/05/25	1	122.50	1	120.50	120.00	0	2,305	0.00%
2023/05/24	1	120.50	1	122.49	122.00	0	2,304	0.00%
2023/05/19	1	119.00	0	0.00	115.50	1	2,316	0.04%
2023/05/18	1	119.02	3	119.17	119.00	-2	2,343	-0.08%
2023/05/17	0	0.00	1	120.00	119.50	-1	2,432	-0.04%
2023/05/10	1	117.50	0	0.00	118.00	1	2,744	0.04%
2023/05/08	0	0.00	2	120.50	120.50	-2	2,790	-0.07%
2023/04/28	1	118.50	2	120.25	120.50	-1	3,274	-0.03%
2023/04/27	0	116.50	0	0.00	117.00	0	3,243	0.00%
2023/04/26	4	117.50	2	116.75	115.50	2	3,199	0.06%
2023/04/25	1	123.50	0	0.00	124.00	1	3,098	0.03%
2023/04/24	1	128.50	2	127.75	126.00	-1	3,066	-0.03%
2023/04/21	3	129.83	0	0.00	122.50	3	3,018	0.10%
2023/04/20	1	135.00	1	134.50	135.50	0	2,965	0.00%
2023/04/19	0	0.00	2	130.50	130.50	-2	2,910	-0.07%
2023/04/18	2	130.75	0	0.00	128.00	2	2,891	0.07%
2023/04/17	0	0.00	1	133.00	133.00	-1	2,866	-0.03%
2023/04/14	1	130.00	0	0.00	130.00	1	2,856	0.04%
2023/04/13	1.2	130.11	1	130.00	129.50	0.2	2,848	0.01%
2023/04/12	0	0.00	1	132.50	132.50	-1	2,844	-0.04%
2023/04/11	1	132.50	0	0.00	132.50	1	2,844	0.04%
2023/04/10	2	134.25	4	135.63	136.00	-2	2,815	-0.07%
2023/04/07	2	133.00	0	0.00	133.00	2	2,782	0.07%
2023/04/06	0.3	131.00	0	0.00	130.00	0.3	2,733	0.01%
2023/03/31	0	0.00	1	132.00	132.00	-1	2,730	-0.04%
2023/03/30	0	0.00	2	128.75	129.00	-2	2,716	-0.07%
2023/03/28	1	128.50	2	130.50	127.00	-1	2,720	-0.04%
2023/03/27	0	0.00	1	133.50	133.00	-1	2,675	-0.04%
2023/03/24	8	137.19	4	137.00	133.50	4	2,640	0.15%
2023/03/23	2	129.50	0	0.00	129.50	2	2,367	0.08%
2023/03/08	3	127.67	4	128.38	127.50	-1	2,383	-0.04%
2023/03/07	0	0.00	1	123.50	124.50	-1	2,316	-0.04%
2023/03/03	1	120.50	0	0.00	120.00	1	2,368	0.04%
2023/03/02	1	123.00	1	123.00	122.50	0	2,358	0.00%
2023/03/01	1	124.50	0	0.00	124.50	1	2,388	0.04%
2023/02/24	2	126.75	2	128.00	124.00	0	2,376	0.00%
2023/02/22	0	0.00	5	121.50	122.00	-5	2,313	-0.22%
2023/02/21	0	0.00	1	125.50	125.00	-1	2,314	-0.04%
2023/02/20	1	124.50	0	0.00	125.00	1	2,323	0.04%
2023/02/17	1	125.00	0	0.00	125.00	1	2,326	0.04%
2023/02/15	2	127.00	2.1	121.02	121.00	-0.1	2,378	0.00%
2023/02/14	13.1	127.68	8	127.50	124.00	5.1	2,354	0.22%
2023/02/13	1	121.00	0	0.00	122.00	1	2,192	0.05%
2023/02/10	2	121.50	2	122.50	120.50	0	2,207	0.00%
2023/02/09	1	122.50	3	122.50	123.00	-2	2,238	-0.09%
2023/02/08	2	122.75	2	123.75	123.50	0	2,267	0.00%
2023/02/07	0	0.00	1	122.50	120.50	-1	2,212	-0.05%
2023/02/06	1	119.50	0	0.00	119.50	1	2,213	0.05%
2023/02/03	3	121.17	2	120.75	120.00	1	2,250	0.04%
2023/02/02	1	122.50	2	124.25	124.00	-1	2,239	-0.04%
2023/02/01	10	118.55	6	122.23	122.50	4	2,149	0.19%
2023/01/31	1	110.00	2.1	111.77	113.50	-1.1	1,918	-0.06%
2023/01/17	0	97.00	0	0.00	96.50	0	1,810	0.00%
2023/01/16	0.1	97.90	0	0.00	97.80	0.1	1,825	0.00%
2023/01/12	0	99.39	0	0.00	98.10	0	1,867	0.00%
2023/01/11	0	101.00	0	0.00	100.00	0	1,857	0.00%
2022/12/20	1	101.00	0	0.00	98.00	1	2,096	0.05%
2022/12/16	0	101.00	0	0.00	100.50	0	2,132	0.00%
2022/12/15	0	0.00	1	105.50	104.00	-1	2,167	-0.05%
2022/12/13	1	104.00	0	0.00	102.50	1	2,191	0.05%
2022/12/09	0	104.50	0	0.00	104.00	0	2,192	0.00%
2022/12/07	0	106.00	0	0.00	105.00	0	2,191	0.00%
2022/12/06	0	107.00	1	107.50	106.00	-1	2,192	-0.04%
2022/12/05	0	111.00	2	110.00	110.00	-2	2,182	-0.09%
2022/12/02	0	0.00	1	110.00	108.50	-1	2,174	-0.05%
2022/12/01	3.1	108.74	1	110.00	110.50	2.1	2,135	0.10%
2022/11/30	0	103.50	0	0.00	104.00	0	2,049	0.00%
2022/11/29	1	104.03	1	105.00	103.50	0	2,043	0.00%
2022/11/28	2	105.75	0	0.00	106.50	2	2,017	0.10%
2022/11/25	1	98.70	2	100.50	100.50	-1	1,950	-0.05%
2022/11/24	1	98.00	0	0.00	98.20	1	1,930	0.05%
2022/11/18	0	0.00	1	102.50	100.00	-1	1,998	-0.05%
2022/11/17	0	0.00	1.1	103.89	104.00	-1.1	2,006	-0.06%
2022/11/15	1	99.90	1	100.50	101.00	0	2,021	0.00%
2022/11/14	2	98.65	0	0.00	99.50	2	2,070	0.10%
2022/11/07	1	99.20	2	97.75	98.70	-1	2,037	-0.05%
2022/11/04	1	94.20	0	0.00	95.30	1	2,022	0.05%
2022/11/02	0	0.00	1	96.70	98.80	-1	1,998	-0.05%
2022/11/01	3	92.23	2	91.70	95.30	1	1,977	0.05%
2022/10/24	0.1	98.70	0	0.00	95.00	0.1	1,978	0.01%
2022/10/21	1	94.80	0	0.00	94.60	1	1,982	0.05%
2022/10/12	0	109.00	0	0.00	108.50	0	2,183	0.00%
2022/10/07	1	116.49	2.1	117.36	114.00	-1.1	2,388	-0.05%
2022/10/06	1	117.00	0.4	117.00	117.00	0.6	2,449	0.03%
2022/10/05	1	117.00	0	0.00	115.50	1	2,454	0.04%
2022/10/04	2	117.25	2	116.75	116.50	0	2,448	0.00%
2022/10/03	0	0.00	1	107.00	113.50	-1	2,449	-0.04%
2022/09/29	1	103.50	0	0.00	102.50	1	2,661	0.04%
2022/09/27	0.1	103.00	1	104.50	104.00	-0.9	2,974	-0.03%
2022/09/26	0	98.90	0	0.00	97.80	0	3,019	0.00%
2022/09/23	1	103.51	1	103.50	104.00	0	3,061	0.00%
2022/09/22	0	105.50	1	103.50	104.50	-1	3,054	-0.03%
2022/09/21	0	109.00	0	0.00	107.50	0	3,017	0.00%
2022/09/20	0	114.50	0	0.00	114.50	0	2,998	0.00%
2022/09/19	0	115.00	0	0.00	113.50	0	3,009	0.00%
2022/09/16	0	116.50	0	0.00	115.50	0	3,025	0.00%
2022/09/15	0	119.00	0	0.00	117.50	0	3,049	0.00%
2022/09/14	0	121.00	0	0.00	121.00	0	3,056	0.00%
2022/09/13	0	0.00	3	121.50	121.00	-3	3,062	-0.10%
2022/09/12	0	0.00	1	119.50	119.50	-1	3,074	-0.03%
2022/09/07	1	113.50	1	111.50	114.00	0	3,088	0.00%
2022/09/01	1	117.50	0	0.00	118.00	1	3,085	0.03%
2022/08/29	1	115.50	1	117.50	116.00	0	3,106	0.00%
2022/08/26	0	0.00	1	121.50	120.50	-1	3,082	-0.03%
2022/08/24	2	115.50	0	0.00	115.00	2	3,037	0.07%
2022/08/19	2	123.00	1	126.50	121.00	1	3,062	0.03%
2022/08/18	2	125.50	0	0.00	121.50	2	2,998	0.07%
2022/08/17	1	125.00	2	126.00	125.00	-1	2,899	-0.03%
2022/08/15	1	124.00	1	120.00	122.00	0	2,912	0.00%
2022/08/11	1	116.50	2	114.50	115.50	-1	2,888	-0.03%
2022/08/09	1	111.00	0	0.00	111.50	1	2,931	0.03%
2022/08/03	0.5	116.00	0	0.00	114.50	0.5	2,865	0.02%
2022/07/29	33	120.03	33	120.50	120.50	0	2,842	0.00%
2022/07/28	1	115.50	0	0.00	114.00	1	2,818	0.04%
2022/07/27	1	113.00	1	114.00	115.50	0	2,802	0.00%
2022/07/25	1	114.00	2	112.75	114.00	-1	2,799	-0.04%
2022/07/22	5	117.50	6	116.17	113.50	-1	2,806	-0.04%
2022/07/21	7	112.86	7	114.21	114.50	0	2,766	0.00%
2022/07/18	4	110.50	3	110.33	110.00	1	2,686	0.04%
2022/07/15	1	104.50	0	0.00	107.00	1	2,607	0.04%
2022/07/12	2	92.55	3	92.83	92.10	-1	2,503	-0.04%
2022/07/11	1	94.30	0	0.00	94.60	1	2,497	0.04%
2022/07/07	4	90.85	1	92.00	93.20	3	2,371	0.13%
2022/07/06	2	96.20	2	97.00	91.20	0	2,261	0.00%
2022/07/05	2	103.50	3	100.03	100.00	-1	2,133	-0.05%
2022/07/04	0	0.00	1	111.00	106.00	-1	2,067	-0.05%
2022/07/01	1	124.00	3	125.00	117.50	-2	2,126	-0.09%
2022/06/23	1	133.00	0	0.00	134.50	1	2,810	0.04%
2022/06/20	0	0.00	1	130.50	130.50	-1	2,835	-0.04%
2022/06/17	1	140.00	3	138.17	139.00	-2	2,829	-0.07%
2022/06/16	2	144.75	0	0.00	137.00	2	2,884	0.07%
2022/06/10	0	0.00	0	151.00	151.00	0	2,910	0.00%
2022/06/09	24	151.33	24	150.50	150.50	0	2,925	0.00%
2022/06/08	1	149.00	1	151.00	149.50	0	2,919	0.00%
2022/05/30	0	0.00	0	149.00	151.00	0	3,194	0.00%
2022/05/27	1	144.50	1	144.50	143.50	0	3,161	0.00%
2022/05/26	1	141.00	1	142.50	142.50	0	3,184	0.00%
2022/05/25	0	0.00	1	140.00	141.00	-1	3,204	-0.03%
2022/05/24	1	139.00	0	0.00	136.50	1	3,203	0.03%
2022/05/18	1	142.00	2	142.25	143.00	-1	3,132	-0.03%
2022/05/16	2	135.00	3	134.50	133.00	-1	3,121	-0.03%
2022/05/10	1	131.00	0	0.00	134.00	1	3,195	0.03%
2022/05/06	0	0.00	1	137.00	134.50	-1	3,254	-0.03%
2022/05/04	10	136.50	0	0.00	136.50	10	3,252	0.31%
2022/04/29	1	135.00	0	0.00	132.00	1	3,289	0.03%
2022/04/28	0	0.00	1	134.00	134.00	-1	3,287	-0.03%
2022/04/27	1	126.00	0	0.00	130.50	1	3,270	0.03%
2022/04/26	0	0.00	1	133.50	131.00	-1	3,294	-0.03%
2022/04/25	1	134.50	2	138.00	135.50	-1	3,319	-0.03%
2022/04/22	6	143.92	0	0.00	141.50	6	3,318	0.18%
2022/04/21	4	143.13	6	144.33	145.50	-2	3,291	-0.06%
2022/04/20	2	140.75	2	141.75	140.50	0	3,302	0.00%
2022/04/19	0.2	134.03	2	135.75	135.50	-1.8	3,307	-0.05%
2022/04/15	1	129.00	0	0.00	129.00	1	3,332	0.03%
2022/04/13	1	132.00	0	0.00	137.00	1	3,372	0.03%
2022/04/12	0	0.00	6	132.50	133.50	-6	3,377	-0.18%
2022/04/11	0.2	138.00	6	138.50	136.50	-5.8	3,485	-0.17%
2022/04/08	0	145.00	3	147.33	142.00	-3	3,581	-0.08%
2022/04/07	0	0.00	1	152.58	149.00	-1	3,766	-0.03%
2022/04/06	2	156.01	0	0.00	158.00	2	3,650	0.06%
2022/04/01	1	157.01	1	158.00	159.00	0	3,614	0.00%
2022/03/31	6	160.67	2	162.00	164.00	4	3,516	0.11%
2022/03/30	5	159.40	7	161.79	162.50	-2	3,381	-0.06%
2022/03/29	1	147.00	3	146.51	148.00	-2	3,020	-0.07%
2022/03/28	1	139.52	0	0.00	140.00	1	2,915	0.03%
2022/03/25	0	0.00	0	144.50	142.50	0	2,921	0.00%
2022/03/23	2	144.50	1	145.00	141.50	1	2,908	0.03%
2022/03/22	0	142.00	0	0.00	142.00	0	2,880	0.00%
2022/03/21	14	144.86	14	143.75	142.50	0	2,863	0.00%
2022/03/18	1	134.00	1	137.00	137.50	0	2,803	0.00%
2022/03/14	0	0.00	1	137.50	134.50	-1	2,841	-0.04%
2022/03/11	1	141.50	0	0.00	139.50	1	2,936	0.03%
2022/03/10	2	142.00	4	141.88	142.50	-2	2,953	-0.07%
2022/03/09	6	138.42	5	136.80	136.00	1	2,969	0.03%
2022/03/08	3	136.33	5	136.60	133.50	-2	2,981	-0.07%
2022/03/07	1	134.50	0	0.00	132.50	1	2,940	0.03%
2022/03/02	2	135.00	0	0.00	137.00	2	2,795	0.07%
2022/03/01	0	0.00	0.1	133.00	138.00	-0.1	2,791	0.00%
2022/02/25	1.1	131.02	0	137.50	131.00	1	2,817	0.04%
2022/02/24	0	134.00	1	137.00	133.50	-1	2,825	-0.03%
2022/02/21	0	144.00	0	0.00	146.50	0	3,033	0.00%
2022/02/17	1	143.00	0	0.00	142.50	1	3,284	0.03%
2022/02/16	1	146.50	1	141.50	142.00	0	3,439	0.00%
2022/02/14	0	0.00	1	144.00	145.50	-1	3,525	-0.03%
2022/02/11	0	0.00	1	152.00	152.00	-1	3,575	-0.03%
2022/02/09	1	159.00	2	160.50	159.00	-1	3,691	-0.03%
2022/02/08	7	159.50	6	158.58	156.50	1	3,785	0.03%
2022/02/07	0	152.00	0	0.00	154.00	0	3,969	0.00%
2022/01/26	1	151.50	2	151.25	150.50	-1	4,142	-0.02%
2022/01/24	0	0.00	1	151.00	150.50	-1	4,453	-0.02%
2022/01/20	1	147.00	1.1	147.41	149.00	-0.1	4,803	0.00%
2022/01/19	1.1	144.86	0	0.00	146.50	1.1	4,840	0.02%
2022/01/18	2	149.75	0	0.00	148.00	2	4,846	0.04%
2022/01/13	1	149.00	0	0.00	143.00	1	5,162	0.02%
2022/01/11	2	146.00	0	0.00	144.50	2	5,399	0.04%
2022/01/05	3	167.00	1	165.50	164.00	2	5,524	0.04%
2022/01/03	1	172.50	1	174.50	171.00	0	5,518	0.00%
2021/12/30	5	172.60	6	172.58	175.50	-1	5,542	-0.02%
2021/12/28	0	0.00	1	161.50	161.00	-1	5,540	-0.02%
2021/12/27	2	164.00	1	160.00	160.00	1	5,616	0.02%
2021/12/23	0	0.00	2	161.25	160.00	-2	5,706	-0.04%
2021/12/22	1	161.50	0	0.00	159.50	1	5,713	0.02%
2021/12/17	1	156.00	0	0.00	156.50	1	5,707	0.02%
2021/12/16	0	0.00	1	159.50	160.50	-1	5,695	-0.02%
2021/12/14	1	158.00	2	158.00	157.50	-1	5,747	-0.02%
2021/12/13	3	161.67	1	161.00	159.00	2	5,751	0.03%
2021/12/10	1	160.50	1	157.50	157.50	0	5,732	0.00%
2021/12/07	0	0.00	2	164.50	163.50	-2	5,683	-0.04%
2021/12/03	0	0.00	1	157.00	164.00	-1	5,620	-0.02%
2021/12/01	1	158.50	1	159.00	160.50	0	5,784	0.00%
2021/11/29	1	162.50	0	0.00	163.00	1	5,809	0.02%
2021/11/26	1	157.00	0	0.00	158.00	1	5,790	0.02%
2021/11/25	3	159.83	1	162.00	159.00	2	5,816	0.03%
2021/11/24	2	164.00	2	166.00	160.50	0	5,874	0.00%
2021/11/23	1	168.00	3	168.50	165.50	-2	5,849	-0.03%
2021/11/22	1	170.00	0	0.00	168.50	1	5,885	0.02%
2021/11/19	4	175.63	4.2	174.93	175.50	-0.2	5,905	0.00%
2021/11/18	3	176.50	5.2	171.34	168.50	-2.2	5,937	-0.04%
2021/11/17	10	179.10	12.4	176.92	173.50	-2.4	5,993	-0.04%
2021/11/16	17	178.62	11	179.32	178.00	6	6,090	0.10%
2021/11/15	4	169.88	3	174.17	176.00	1	6,001	0.02%
2021/11/12	3	159.17	3	162.00	160.00	0	5,917	0.00%
2021/11/11	1.3	157.32	1	156.00	155.50	0.3	5,851	0.01%
2021/11/10	1.1	153.62	2	158.75	160.00	-1	5,860	-0.02%
2021/11/09	0.1	158.25	1	162.00	157.00	-0.9	5,836	-0.02%
2021/11/08	1.1	159.00	1	158.00	158.00	0.1	5,814	0.00%
2021/11/05	1.3	159.66	2	160.75	162.50	-0.8	5,772	-0.01%
2021/11/04	9	171.61	4	167.50	164.00	5	5,706	0.09%
2021/11/03	6	178.50	6	175.42	168.00	0	5,643	0.00%
2021/11/02	5	179.70	10	182.65	176.00	-5	5,498	-0.09%
2021/11/01	5	176.70	1	180.00	182.50	4	5,236	0.08%
2021/10/29	54	158.98	56.1	164.06	166.00	-2.1	5,187	-0.04%
2021/10/28	3.1	152.45	4	151.63	151.00	-0.9	4,974	-0.02%
2021/10/27	3	144.33	2	145.75	145.50	1	4,911	0.02%
2021/10/26	8	143.19	2	143.00	142.00	6	4,927	0.12%
2021/10/22	3	144.83	0	0.00	145.00	3	4,878	0.06%
2021/10/21	16	153.50	16.1	153.15	153.00	-0.1	4,795	0.00%
2021/10/20	10	154.25	13	155.62	155.00	-3	4,730	-0.06%
2021/10/19	1	141.00	2	144.25	142.50	-1	4,641	-0.02%
2021/10/18	1	139.00	2	141.50	138.00	-1	4,732	-0.02%
2021/10/15	4.1	145.30	5	142.80	140.50	-0.9	4,729	-0.02%
2021/10/14	10	146.75	9	144.17	144.00	1	4,684	0.02%
2021/10/13	2	143.75	2.1	142.83	144.00	-0.1	4,640	0.00%
2021/10/12	1.1	146.13	1.1	144.05	144.00	0	4,665	0.00%
2021/10/08	2	146.50	2	145.25	147.00	0	4,690	0.00%
2021/10/07	15.1	142.31	20	142.73	141.50	-4.9	4,626	-0.11%
2021/10/06	11	136.82	10	136.70	136.50	1	4,565	0.02%
2021/10/05	2	129.00	4	132.25	136.00	-2	4,512	-0.04%
2021/10/04	16	129.25	16.2	125.12	124.50	-0.2	4,584	0.00%
2021/10/01	0	0.00	1	128.00	127.00	-1	4,628	-0.02%
2021/09/29	1	120.00	3	121.00	118.00	-2	4,817	-0.04%
2021/09/28	5	123.00	0	0.00	123.00	5	5,043	0.10%
2021/09/27	5	128.10	3	125.00	124.50	2	5,235	0.04%
2021/09/22	1	129.50	1	129.00	128.50	0	5,532	0.00%
2021/09/17	1	125.50	1	128.50	127.50	0	5,592	0.00%
2021/09/16	0	0.00	5	130.00	124.50	-5	5,887	-0.08%
2021/09/15	0	0.00	3	128.50	129.50	-3	6,117	-0.05%
2021/09/10	0	0.00	1	131.00	133.00	-1	6,798	-0.01%
2021/09/09	2	133.00	1	134.00	132.50	1	7,034	0.01%
2021/09/08	0	0.00	1	133.00	131.50	-1	7,268	-0.01%
2021/09/07	4	140.25	3	138.67	136.00	1	7,344	0.01%
2021/09/06	1	144.00	2	139.50	140.00	-1	7,271	-0.01%
2021/09/01	0	0.00	1	143.50	142.00	-1	7,429	-0.01%
2021/08/31	2	145.25	2	143.00	146.00	0	7,882	0.00%
2021/08/30	2	142.50	10	140.20	145.00	-8	8,275	-0.10%
2021/08/27	1	144.00	0	0.00	140.50	1	8,344	0.01%
2021/08/26	0	0.00	3	150.00	144.00	-3	8,363	-0.04%
2021/08/25	24	149.56	23	148.61	148.00	1	8,369	0.01%
2021/08/24	12	149.33	7	150.14	152.50	5	8,376	0.06%
2021/08/23	7	147.36	3	145.33	148.50	4	8,449	0.05%
2021/08/20	4	140.00	1	139.50	139.00	3	8,600	0.03%
2021/08/19	0	0.00	1	140.00	137.00	-1	8,552	-0.01%
2021/08/18	4	131.00	3	124.83	135.50	1	8,485	0.01%
2021/08/17	3	130.50	4	128.63	126.00	-1	8,557	-0.01%
2021/08/16	1	131.00	2	132.02	131.50	-1	8,638	-0.01%
2021/08/12	3	141.00	2	141.00	142.50	1	8,570	0.01%
2021/08/11	1	134.50	2	136.50	135.00	-1	8,530	-0.01%
2021/08/10	1	142.50	4	140.75	142.00	-3	8,520	-0.04%
2021/08/09	7	151.86	3	148.00	143.50	4	8,515	0.05%
2021/08/06	1	151.50	7	152.21	149.00	-6	8,443	-0.07%
2021/08/05	11	151.32	6	151.00	151.50	5	8,442	0.06%
2021/08/03	4	152.50	1	151.00	151.50	3	8,520	0.04%
2021/08/02	3	149.00	3	150.00	151.50	0	8,521	0.00%
2021/07/29	1	139.50	1	136.50	143.00	0	8,495	0.00%
2021/07/27	1	151.50	0	0.00	147.50	1	8,518	0.01%
2021/07/26	1	150.50	3	151.00	150.00	-2	8,508	-0.02%
2021/07/23	11	152.73	8	150.13	149.50	3	8,487	0.04%
2021/07/22	25	149.80	25	157.28	159.00	0	8,359	0.00%
2021/07/21	0	0.00	3	144.00	145.50	-3	8,271	-0.04%
2021/07/20	0	0.00	1	143.00	140.00	-1	8,312	-0.01%
2021/07/19	1	147.50	2	148.50	141.50	-1	8,416	-0.01%
2021/07/16	1	145.00	1	146.00	146.50	0	8,623	0.00%
2021/07/15	1	139.50	0	0.00	139.50	1	8,627	0.01%
2021/07/14	0	0.00	1.2	146.58	143.00	-1.2	8,678	-0.01%
2021/07/13	7	148.29	5	151.80	142.50	2	8,847	0.02%
2021/07/12	10	155.80	9.2	153.27	152.00	0.8	8,936	0.01%
2021/07/09	5.4	151.63	14	153.36	149.50	-8.6	8,853	-0.10%
2021/07/08	11	146.73	0	0.00	145.00	11	8,702	0.13%
2021/07/07	1	146.50	2	150.00	143.50	-1	8,617	-0.01%
2021/07/06	0	0.00	4	139.00	142.00	-4	8,494	-0.05%
2021/07/05	2	133.25	8	145.00	145.00	-6	8,401	-0.07%
2021/07/02	18	131.56	5.5	129.04	132.00	12.5	8,192	0.15%
2021/07/01	5	123.50	11	122.41	121.00	-6	8,025	-0.07%
2021/06/30	12	124.54	15	125.50	125.50	-3	7,926	-0.04%
2021/06/29	0	127.67	0	0.00	127.00	0	7,836	0.00%
2021/06/28	0	0.00	1	125.50	130.00	-1	7,752	-0.01%
2021/06/25	13	135.81	10	134.55	132.00	3	7,705	0.04%
2021/06/24	16	132.41	7	133.14	134.50	9	7,410	0.12%
2021/06/23	2	124.25	2	123.00	127.00	0	7,201	0.00%
2021/06/22	1	116.00	5	117.40	119.00	-4	6,966	-0.06%
2021/06/21	7	112.79	6.5	111.62	110.50	0.5	6,766	0.01%
2021/06/18	4	109.12	4	111.13	111.00	0	6,583	0.00%
2021/06/17	3	101.67	5	105.40	110.00	-2	6,356	-0.03%
2021/06/16	3	100.67	7.2	98.46	100.00	-4.2	6,132	-0.07%
2021/06/15	6	97.65	3.1	96.46	97.50	2.9	6,079	0.05%
2021/06/11	3	92.93	9	94.47	95.00	-6	6,031	-0.10%
2021/06/10	3	92.30	0.1	92.60	92.10	2.9	5,992	0.05%
2021/06/09	35.2	93.97	36.2	93.70	92.00	-1	5,944	-0.02%
2021/06/08	19.3	103.23	6	101.50	96.10	13.3	5,814	0.23%
2021/06/07	36	102.88	39.2	105.83	106.50	-3.2	5,407	-0.06%
2021/06/04	3	96.80	11.2	97.91	97.20	-8.2	5,012	-0.16%
2021/06/03	0.3	93.44	0	0.00	93.80	0.3	4,912	0.01%
2021/06/02	3	96.57	3.1	96.26	96.00	-0.1	4,881	0.00%
2021/06/01	6.1	96.92	5.1	96.83	98.00	1	4,836	0.02%
2021/05/31	5	96.64	8	97.36	97.10	-3	4,736	-0.06%
2021/05/28	10.1	95.25	9	96.57	94.20	1.1	4,545	0.02%
2021/05/27	1	91.50	1	92.50	92.30	0	4,312	0.00%
2021/05/26	1	90.30	2	88.75	88.40	-1	4,238	-0.02%
2021/05/25	2	91.00	6	89.00	90.00	-4	4,214	-0.09%
2021/05/24	0	0.00	9	86.59	89.90	-9	4,091	-0.22%
2021/05/20	1	80.30	0	0.00	80.30	1	4,074	0.02%
2021/05/19	1	81.70	0	0.00	81.90	1	4,116	0.02%
2021/05/18	0	0.00	2	82.15	82.50	-2	4,150	-0.05%
2021/05/14	0	0.00	2	81.30	82.00	-2	4,188	-0.05%
2021/05/13	1	73.00	0	0.00	75.60	1	4,107	0.02%
2021/05/11	3	83.00	1	83.70	80.50	2	4,103	0.05%
2021/05/10	9	84.73	0	0.00	87.40	9	4,069	0.22%
2021/05/07	0	0.00	1	83.20	83.50	-1	4,060	-0.02%
2021/05/05	1	76.80	2	78.85	76.30	-1	4,123	-0.02%
2021/05/04	2	77.20	0	0.00	81.80	2	4,137	0.05%
2021/05/03	1	85.00	3	85.80	82.20	-2	4,145	-0.05%
2021/04/28	0	0.00	0.1	92.50	92.90	-0.1	4,198	0.00%
2021/04/27	3	95.07	0	0.00	92.00	3	4,508	0.07%
2021/04/26	1.1	95.11	0	0.00	95.90	1.1	4,585	0.02%
2021/04/22	1	98.00	2	97.55	91.10	-1	4,485	-0.02%
2021/04/21	1	91.50	0	0.00	91.00	1	4,340	0.02%
2021/04/19	2	93.45	5	94.56	92.90	-3	4,237	-0.07%
2021/04/16	4	89.53	17.5	86.05	88.30	-13.5	4,072	-0.33%
2021/04/15	2	83.55	2	83.35	83.30	0	3,946	0.00%
2021/04/14	1.2	78.93	1	80.00	79.90	0.2	3,974	0.01%
2021/04/13	0	0.00	1	82.00	80.90	-1	4,114	-0.02%
2021/04/12	0	0.00	2	83.20	82.30	-2	4,193	-0.05%
2021/04/09	3.2	81.84	0	0.00	81.80	3.2	4,483	0.07%
2021/04/08	1	83.50	2	83.45	84.20	-1	4,688	-0.02%
2021/04/07	5	82.16	1	82.50	83.10	4	4,966	0.08%
2021/03/30	1	81.00	0	0.00	80.90	1	5,098	0.02%
2021/03/29	1	81.10	0	0.00	80.60	1	5,071	0.02%
2021/03/26	0	0.00	1	80.00	79.80	-1	5,053	-0.02%
2021/03/25	1	77.00	1	77.20	77.20	0	5,025	0.00%
2021/03/24	2	78.80	1	78.20	78.20	1	5,000	0.02%
2021/03/23	4	79.80	1	79.50	79.50	3	4,982	0.06%
2021/03/22	1	80.40	0	0.00	80.50	1	4,972	0.02%
2021/03/19	8	82.03	2	81.50	81.50	6	4,954	0.12%
2021/03/18	2	81.10	7	82.79	83.30	-5	4,923	-0.10%
2021/03/17	1	80.20	1	80.30	80.30	0	4,860	0.00%
2021/03/16	5	80.10	2	79.80	79.80	3	4,834	0.06%
2021/03/15	3	80.70	7	80.97	80.90	-4	4,801	-0.08%
2021/03/12	5	81.84	1	81.70	81.70	4	4,809	0.08%
2021/03/11	0	0.00	5	81.50	81.80	-5	4,787	-0.10%
2021/03/10	6	79.35	0	0.00	79.00	6	4,744	0.13%
2021/03/09	3	80.47	4	79.30	79.30	-1	4,754	-0.02%
2021/03/08	1	84.00	1	82.50	82.50	0	4,720	0.00%
2021/03/05	1	84.10	0	0.00	84.00	1	4,717	0.02%
2021/03/02	0	0.00	2	90.35	86.50	-2	4,961	-0.04%
2021/02/25	2	87.30	1	87.30	87.00	1	4,924	0.02%
2021/02/24	2	89.10	2	91.20	88.30	0	4,918	0.00%
2021/02/23	4	90.30	0	0.00	90.00	4	4,933	0.08%
2021/02/22	0	0.00	1	94.00	93.80	-1	4,879	-0.02%
2021/02/19	3	88.13	3	89.43	90.20	0	4,840	0.00%
2021/02/18	6	87.05	3	85.30	90.00	3	4,798	0.06%
2021/02/05	0.1	79.63	0	0.00	79.90	0.1	4,732	0.00%
2021/02/01	0	0.00	2	82.10	82.00	-2	4,650	-0.04%
2021/01/29	1	88.00	4	84.10	83.20	-3	4,617	-0.06%
2021/01/27	2	92.20	4	91.98	92.30	-2	4,498	-0.04%
2021/01/26	2	92.35	5	93.14	91.00	-3	4,430	-0.07%
2021/01/25	2	92.45	3	93.87	91.60	-1	4,378	-0.02%
2021/01/22	1	91.90	1	90.60	91.00	0	4,313	0.00%
2021/01/21	4	91.85	1	90.00	90.00	3	4,267	0.07%
2021/01/20	11	96.95	2	95.20	90.40	9	4,163	0.22%
2021/01/19	1	93.20	6	94.30	96.90	-5	3,812	-0.13%
2021/01/18	5	88.38	3	88.23	88.10	2	3,630	0.06%
2021/01/15	6	87.80	0	0.00	87.00	6	3,578	0.17%
2021/01/14	0	0.00	3	89.80	91.00	-3	3,513	-0.09%
2021/01/13	3	86.70	0	0.00	86.70	3	3,406	0.09%
2021/01/12	7	86.56	9	86.73	86.50	-2	3,380	-0.06%
2021/01/11	5	89.00	6	88.47	89.80	-1	3,326	-0.03%
2021/01/08	5	87.40	1	85.50	86.50	4	3,241	0.12%
2021/01/07	8	89.49	1	88.70	88.90	7	3,185	0.22%
2021/01/06	2	90.10	1	89.00	89.90	1	3,115	0.03%
2021/01/05	1	96.70	3	99.00	96.70	-2	2,960	-0.07%
2021/01/04	2	99.85	1	101.50	97.70	1	2,853	0.04%
2020/12/30	5	89.88	14	88.90	89.30	-9	2,339	-0.38%
2020/12/29	0	0.00	1	80.70	86.30	-1	2,108	-0.05%
2020/12/28	8	79.61	1	79.70	78.50	7	2,025	0.35%
2020/12/25	0	76.80	0	0.00	77.00	0	2,002	0.00%
2020/12/24	0	0.00	1	74.10	73.80	-1	1,983	-0.05%
2020/12/23	1	73.40	0	0.00	73.20	1	1,995	0.05%
2020/12/21	0	0.00	1	73.80	74.50	-1	1,999	-0.05%
2020/12/18	0	0.00	1	75.30	75.40	-1	2,010	-0.05%
2020/12/17	1	76.40	0	0.00	76.70	1	2,038	0.05%
2020/12/16	2	76.35	1	76.60	77.80	1	2,076	0.05%
2020/12/15	1	75.00	2	75.45	74.90	-1	2,087	-0.05%
2020/12/14	1	76.50	0	0.00	76.90	1	2,098	0.05%
2020/12/11	2	78.20	2	76.00	76.10	0	2,155	0.00%
2020/12/03	0	0.00	5	80.20	78.90	-5	2,369	-0.21%
2020/12/01	5	79.00	0	0.00	78.80	5	2,288	0.22%
2020/11/30	10	78.70	5	79.70	79.70	5	2,265	0.22%
2020/11/27	2	73.55	1	73.70	74.00	1	2,154	0.05%
2020/11/23	2	71.80	0	0.00	69.70	2	1,914	0.10%
2020/11/13	1	67.50	1	65.40	64.70	0	1,730	0.00%
2020/11/10	0	0.00	2	64.65	66.50	-2	1,655	-0.12%
2020/11/03	2	63.40	2	63.00	62.60	0	1,563	0.00%
2020/11/02	0	0.00	5	63.00	63.40	-5	1,540	-0.32%
2020/10/30	1	60.70	1	61.10	60.30	0	1,506	0.00%
2020/10/26	1	61.10	0	0.00	60.90	1	1,462	0.07%
2020/10/21	4	62.08	0	0.00	61.90	4	1,445	0.28%
2020/10/20	2	61.65	3	63.20	62.90	-1	1,434	-0.07%
2020/10/19	3	63.30	1	63.10	62.70	2	1,417	0.14%
2020/10/16	1	63.20	2	64.55	63.20	-1	1,411	-0.07%
2020/10/15	1	64.10	0	0.00	63.10	1	1,402	0.07%
2020/10/08	1	65.60	1	63.10	63.10	0	1,331	0.00%
2020/10/07	0	0.00	1	63.30	63.80	-1	1,284	-0.08%
2020/10/06	1	61.70	0	0.00	63.90	1	1,256	0.08%
2020/10/05	0	0.00	5	60.98	61.70	-5	1,163	-0.43%
2020/09/30	4	56.83	0	0.00	58.70	4	1,114	0.36%
2020/09/28	0	0.00	11	56.70	55.10	-11	1,067	-1.03%
2020/09/22	1	59.50	2	59.15	59.40	-1	1,002	-0.10%
2020/09/21	1	60.00	0	0.00	60.80	1	970	0.10%
2020/09/16	1	58.50	0	0.00	58.70	1	873	0.11%
2020/09/14	1	56.00	0	0.00	54.20	1	709	0.14%
2020/09/11	3	53.40	2	53.90	53.70	1	681	0.15%
2020/09/10	8	55.90	0	0.00	55.10	8	637	1.26%
2020/09/09	3	52.50	1	52.20	53.30	2	547	0.37%
2020/09/08	0	0.00	2	49.00	49.00	-2	477	-0.42%
2020/08/18	0	0.00	1	47.10	48.00	-1	621	-0.16%
2020/08/17	1	48.45	0	0.00	48.30	1	619	0.16%
2020/05/11	2	45.85	0	0.00	46.25	2	597	0.33%
2020/04/08	0	0.00	2	41.95	42.75	-2	592	-0.34%
2020/03/31	0	0.00	1	39.00	37.80	-1	586	-0.17%
2020/03/05	0	0.00	6	58.60	59.00	-6	512	-1.17%
2020/03/04	0	0.00	1	58.10	58.00	-1	507	-0.20%
2020/02/20	7	63.00	0	0.00	62.50	7	532	1.32%
2020/01/16	0	0.00	1	68.20	68.90	-1	488	-0.20%
2020/01/14	1	67.20	0	0.00	67.10	1	457	0.22%
2019/12/25	2	67.25	2	66.80	66.70	0	417	0.00%
2019/12/23	1	68.00	0	0.00	68.00	1	403	0.25%
2019/12/20	5	66.98	3	66.70	67.00	2	386	0.52%
2019/10/17	0	0.00	56	60.01	60.60	-56	615	-9.09%
2019/09/27	10	62.10	0	0.00	61.90	10	622	1.61%
2019/09/25	0	0.00	5	63.50	63.20	-5	640	-0.78%
2019/09/20	0	0.00	34	65.88	66.00	-34	635	-5.35%
2019/09/18	1	66.20	0	0.00	66.20	1	619	0.16%
2019/09/17	4	67.15	0	0.00	67.00	4	618	0.65%
2019/09/11	0	0.00	20	66.45	67.20	-20	605	-3.30%
2019/09/10	0	0.00	39	65.55	66.50	-39	599	-6.50%
2019/09/09	0	0.00	1	66.50	66.40	-1	587	-0.17%
2019/09/06	0	0.00	0.1	65.60	65.90	-0.1	575	-0.02%
2019/09/04	0	0.00	1	65.40	65.40	-1	562	-0.18%
2019/08/02	9	60.60	0	0.00	60.50	9	488	1.84%
2019/07/30	1	65.60	0	0.00	66.50	1	465	0.21%
2019/07/25	1	69.20	0	0.00	69.00	1	433	0.23%
2019/07/19	0	0.00	20	64.46	64.20	-20	394	-5.07%
2019/07/04	0	0.00	9	66.50	66.40	-9	427	-2.10%
2019/06/20	0	0.00	1	65.50	65.70	-1	495	-0.20%
2019/05/16	1	67.00	0	0.00	66.00	1	730	0.14%
2019/04/26	2	67.50	0	0.00	67.20	2	825	0.24%
2019/04/23	7	71.71	0	0.00	71.10	7	830	0.84%
2019/03/27	20	71.35	0	0.00	71.70	20	781	2.56%
2019/03/21	0	0.00	1	77.80	77.40	-1	772	-0.13%
2019/03/20	1	75.40	0	0.00	77.70	1	767	0.13%
2019/03/15	19	74.01	0	0.00	74.90	19	748	2.54%
2019/03/06	1	80.30	1	79.90	79.80	0	742	0.00%
2019/03/05	11	79.81	0	0.00	79.20	11	757	1.45%
2019/02/26	15	81.00	0	0.00	80.40	15	769	1.95%
2019/02/21	0	0.00	43.2	81.27	82.20	-43.2	760	-5.68%
2019/02/19	0	0.00	4	80.15	80.00	-4	733	-0.55%
2019/02/14	1	77.40	1	77.80	77.40	0	679	0.00%
2019/01/25	0	0.00	20	75.00	75.00	-20	615	-3.25%
2019/01/18	2	71.20	2	72.30	73.00	0	684	0.00%
2019/01/16	2	71.70	2	71.30	71.00	0	688	0.00%
2019/01/15	11	68.99	0	0.00	69.00	11	703	1.56%
2018/12/27	12	68.50	0	0.00	68.40	12	863	1.39%
2018/12/24	6	68.55	0	0.00	68.10	6	941	0.64%
2018/12/17	0	0.00	1	75.00	75.00	-1	989	-0.10%
2018/12/14	1	74.30	0	0.00	74.70	1	988	0.10%
2018/12/13	2	73.70	0	0.00	73.80	2	979	0.20%
2018/12/06	25	74.30	0	0.00	73.10	25	982	2.54%
2018/12/05	27	76.51	3	76.60	76.00	24	979	2.45%
2018/12/03	45	79.00	0	0.00	78.80	45	1,000	4.50%
2018/11/30	27	76.51	0	0.00	76.40	27	1,023	2.64%
2018/11/09	9	69.60	0	0.00	70.40	9	1,215	0.74%
2018/11/08	0	0.00	9	70.84	70.10	-9	1,221	-0.74%
2018/10/31	14	65.70	0	0.00	67.00	14	1,193	1.17%
2018/10/29	2	57.30	2	57.30	57.30	0	1,156	0.00%
2018/10/26	0	0.00	14	57.14	57.50	-14	1,152	-1.22%
2018/10/22	0	0.00	1	60.80	61.90	-1	1,110	-0.09%
2018/10/19	1	60.60	0	0.00	60.50	1	1,102	0.09%
2018/10/03	0.2	75.50	0	0.00	75.50	0.2	1,056	0.02%
2018/10/02	0	0.00	1	76.20	77.30	-1	1,046	-0.10%
2018/10/01	0	0.00	2	77.10	79.50	-2	1,036	-0.19%
2018/09/28	4	78.60	4	78.65	79.70	0	1,030	0.00%
2018/09/21	0	0.00	3	81.50	81.60	-3	1,040	-0.29%
2018/09/12	8	83.20	8	83.00	83.00	0	1,138	0.00%
2018/09/11	3	84.53	4	84.88	84.70	-1	1,159	-0.09%
2018/09/10	4	84.40	4	84.70	85.10	0	1,193	0.00%
2018/09/07	3	85.23	3	84.70	84.90	0	1,251	0.00%
2018/09/03	10	90.63	5	91.54	89.30	5	1,637	0.31%
2018/08/31	0	0.00	1	88.00	88.30	-1	1,590	-0.06%
2018/08/03	0	0.00	1	84.30	85.50	-1	1,600	-0.06%
2018/06/27	1	83.60	0	0.00	83.20	1	1,491	0.07%
2018/06/26	1	84.20	1	82.80	82.80	0	1,484	0.00%
2018/06/25	1	84.80	1	85.00	82.60	0	1,511	0.00%
2018/06/21	0	0.00	2	91.00	88.60	-2	1,493	-0.13%
2018/06/20	0	0.00	1	91.50	91.00	-1	1,479	-0.07%
2018/06/19	0	0.00	1	93.60	91.20	-1	1,457	-0.07%
2018/06/14	3	95.77	1	101.00	97.80	2	1,387	0.14%
2018/06/13	1	96.90	2	94.90	92.00	-1	1,171	-0.09%
2018/06/12	1	90.50	1	91.30	94.30	0	1,109	0.00%
2018/06/11	0	0.00	1	85.00	85.80	-1	1,010	-0.10%
2018/06/08	1	86.70	0	0.00	85.70	1	1,018	0.10%
2018/05/25	1	82.60	1	83.30	84.20	0	1,320	0.00%
2018/04/17	0	0.00	2	80.70	81.50	-2	1,729	-0.12%
2018/04/12	2	84.45	0	0.00	84.10	2	1,767	0.11%
2018/03/31	1	84.50	2	85.40	84.80	-1	1,890	-0.05%
2018/03/30	1	87.90	0	0.00	87.00	1	1,894	0.05%
2018/03/28	1	87.10	1	86.90	85.30	0	1,849	0.00%
2018/03/13	1	90.00	1	88.70	88.60	0	1,709	0.00%
2018/03/12	1	87.10	1	88.50	87.00	0	1,685	0.00%
2018/03/02	1	82.00	1	80.60	81.40	0	1,568	0.00%
2018/03/01	0	0.00	1	79.30	83.60	-1	1,556	-0.06%
2018/02/08	2	74.10	1	75.90	71.60	1	1,592	0.06%
2018/02/06	1	68.00	0	0.00	67.10	1	1,611	0.06%
2018/02/02	0	0.00	11	75.30	75.40	-11	1,620	-0.68%
2018/01/31	6	73.37	0	0.00	74.80	6	1,679	0.36%
2018/01/30	5	75.14	0	0.00	73.80	5	1,745	0.29%
2018/01/26	1	76.00	1	73.80	76.00	0	1,790	0.00%
2018/01/25	1	73.20	0	0.00	73.20	1	1,782	0.06%
2018/01/24	2	77.80	0	0.00	76.30	2	1,784	0.11%
2018/01/22	1	79.50	0	0.00	79.10	1	1,885	0.05%
2018/01/18	0	0.00	1	81.20	82.10	-1	2,059	-0.05%
2018/01/17	1	87.90	1	88.00	84.80	0	2,079	0.00%
2018/01/09	0	0.00	1	86.20	86.30	-1	2,497	-0.04%
2018/01/05	1	93.00	0	0.00	92.00	1	2,641	0.04%