• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)
可現股當沖
  • 股價
    73.3
  • 漲跌
    ▼2.1
  • 漲幅
    -2.79%
  • 成交量
    228張
  • 產業
    上市 電腦週邊類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
友通 (2397)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2500.00176.1076.30-1240-0.42%
2025/03/1100.00177.3077.80-1258-0.39%
2025/03/0600.00179.5079.20-1270-0.37%
2025/03/04578.60579.1082.2002670.00%
2025/03/0300.00179.4080.00-1267-0.37%
2025/02/270.284.55182.5082.50-0.8265-0.30%
2025/02/26283.3500.0083.7022490.80%
2025/02/1800.00180.5080.60-1245-0.41%
2025/02/1400.00178.7078.90-1248-0.40%
2025/02/1200.00178.8078.00-1265-0.38%
2025/02/04169.7000.0071.1016120.16%
2025/01/20171.9000.0071.5016680.15%
2024/12/27176.2000.0075.9017290.14%
2024/12/18073.3000.0073.2007480.00%
2024/11/2200.000.375.9075.90-0.31,080-0.03%
2024/11/2000.00173.5073.60-11,095-0.09%
2024/11/14072.2000.0071.1001,3060.00%
2024/11/130.373.9800.0073.000.31,3570.02%
2024/11/08180.00281.0579.80-11,500-0.07%
2024/11/07284.2000.0083.0021,4900.13%
2024/11/0600.00182.7082.30-11,478-0.07%
2024/11/0500.00183.8084.10-11,458-0.07%
2024/11/01587.405.286.2587.40-0.21,358-0.01%
2024/10/302.182.61283.7586.300.11,1770.00%
2024/10/180.282.0000.0080.300.21,1800.02%
2024/09/3000.00077.8076.9001,6680.00%
2024/09/2000.00181.6079.50-11,697-0.06%
2024/09/16179.9000.0080.0011,6800.06%
2024/09/1000.00174.2474.00-11,666-0.06%
2024/09/0600.00176.6076.20-11,661-0.06%
2024/09/05077.4000.0076.7001,6600.00%
2024/09/03382.07282.0980.5011,6420.06%
2024/09/02180.8000.0080.6011,6370.06%
2024/08/30383.63184.1082.1021,7310.12%
2024/08/27277.05177.2077.7011,7120.06%
2024/08/2100.000.277.8078.50-0.21,792-0.01%
2024/08/190.283.50080.3080.100.11,7390.01%
2024/08/16182.70182.0980.1001,6710.00%
2024/08/14278.75179.5080.9011,5080.07%
2024/08/1300.00174.6074.60-11,386-0.07%
2024/08/0900.00169.5069.60-11,336-0.07%
2024/08/05063.5000.0063.3001,3020.00%
2024/08/01173.50175.0073.6001,2870.00%
2024/07/2900.00169.6069.60-11,264-0.08%
2024/07/19185.4000.0079.7011,2260.08%
2024/07/16188.50488.4588.60-31,155-0.26%
2024/07/15291.5500.0090.5021,1370.18%
2024/07/1200.000.191.3592.70-0.11,102-0.01%
2024/07/11392.10390.0792.7001,0650.00%
2024/07/10286.8200.0091.2029900.20%
2024/07/08192.00592.0091.00-4887-0.45%
2024/07/0500.002286.2087.00-22709-3.10%
2024/07/0300.00278.0077.70-2639-0.31%
2024/06/19275.1000.0073.1025670.35%
2024/06/1800.00275.1075.00-2557-0.36%
2024/06/1300.00274.5075.00-2545-0.37%
2024/06/11274.7000.0073.6025340.37%
2024/06/069.180.441279.7976.10-2.9510-0.58%
2024/06/052182.5700.0084.40214734.45%
2024/06/041282.332284.1085.60-10362-2.76%
2024/06/032684.48984.7184.90173015.64%
2024/05/30479.03179.8076.5031931.55%
2024/05/29175.80176.6080.5001540.00%
2024/05/0700.00065.6065.600510.00%
2024/04/1700.00165.2065.00-143-2.31%
2024/04/1600.00264.7064.90-243-4.64%
友通 相關文章
友通 相關影音