友通 (2397)-富邦-左營券商分點個股進出

台股 » 個股 » 友通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友通

(2397)

可現股當沖

股價
66.7
漲跌
▲0.1
漲幅
+0.15%
成交量
110張
產業
上市電腦週邊類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友通 (2397)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	1	65.20	65.00	-1	43	-2.31%
2024/04/16	0	0.00	2	64.70	64.90	-2	43	-4.64%
2024/03/06	0	0.00	3	65.30	64.70	-3	31	-9.61%
2024/03/04	1	64.00	0	0.00	63.80	1	31	3.21%
2024/01/24	1	64.50	0	0.00	65.30	1	29	3.35%
2024/01/23	1	65.00	0	0.00	64.50	1	29	3.37%
2023/12/15	0	0.00	0	65.50	66.50	0	32	-0.12%
2023/12/05	0	0.00	0.2	66.00	66.10	-0.2	38	-0.65%
2023/11/08	0	0.00	1	62.60	62.90	-1	49	-2.02%
2023/10/19	0.2	64.30	0	0.00	63.50	0.2	81	0.25%
2023/09/14	1	69.50	0	0.00	69.50	1	157	0.63%
2023/09/12	1	69.00	0	0.00	69.10	1	161	0.62%
2023/09/07	2	69.10	0	0.00	68.70	2	165	1.21%
2023/08/02	1	75.30	0	0.00	73.50	1	213	0.47%
2023/07/26	0	0.00	29	79.75	80.10	-29	206	-14.03%
2023/07/25	0	0.00	31	79.88	79.90	-31	205	-15.10%
2023/07/24	0	0.00	1	80.70	80.70	-1	202	-0.49%
2023/07/21	61	79.75	0	0.00	80.70	61	201	30.21%
2023/07/18	0	83.20	0	0.00	80.00	0	199	0.01%
2023/07/17	0.1	81.60	0	0.00	85.10	0.1	193	0.03%
2023/06/27	0	0.00	1	78.00	77.30	-1	159	-0.63%
2023/06/02	0	79.00	0	0.00	78.40	0	155	0.01%
2023/03/13	0	0.00	1	65.70	66.40	-1	106	-0.94%
2023/03/02	0	0.00	0.1	65.50	65.60	-0.1	85	-0.09%
2023/02/22	0	0.00	0.2	64.90	64.90	-0.2	71	-0.28%
2023/02/20	1	66.20	1.2	65.07	65.20	-0.2	66	-0.30%
2023/01/05	0	61.00	0	0.00	61.70	0	35	0.04%
2023/01/04	1	59.30	0	0.00	59.30	1	23	4.29%
2022/08/05	0	0.00	5	58.50	58.60	-5	19	-26.13%
2022/08/04	0	0.00	5	57.10	57.60	-5	19	-25.95%
2022/07/15	0	0.00	0	60.00	59.40	0	23	-0.09%
2021/11/10	10	57.00	0	0.00	57.30	10	38	26.30%
2021/11/08	0	0.00	1	57.30	57.30	-1	38	-2.63%
2021/11/02	1	55.60	0	0.00	56.20	1	42	2.35%
2021/07/19	0	0.00	2	68.10	67.60	-2	79	-2.51%
2021/07/13	0.2	68.70	2	69.25	68.70	-1.8	84	-2.14%
2021/07/09	1	67.10	0	0.00	67.30	1	80	1.24%
2021/07/08	1	68.70	0	0.00	68.00	1	81	1.22%
2021/07/07	1	68.50	1	69.00	68.60	0	82	0.00%
2021/07/06	0.3	68.60	0	0.00	68.30	0.3	80	0.37%
2021/05/11	10	65.00	0	0.00	64.10	10	106	9.43%
2021/04/13	2	67.60	0	0.00	67.00	2	87	2.28%
2021/03/23	0	0.00	1	72.30	68.80	-1	72	-1.37%
2021/03/22	1	70.40	0	0.00	71.50	1	62	1.59%
2021/01/06	0	0.00	2	67.30	67.30	-2	36	-5.51%
2020/08/13	0	0.00	2	69.15	69.10	-2	139	-1.43%
2020/08/11	0	0.00	1	69.30	69.30	-1	140	-0.71%
2020/07/27	0	0.00	2	73.60	73.20	-2	146	-1.36%
2020/07/24	1	75.10	0	0.00	74.60	1	147	0.68%
2020/07/22	0	0.00	2	76.00	76.50	-2	147	-1.35%
2020/07/16	1	78.50	1	78.60	77.60	0	146	0.00%
2020/07/15	0	0.00	2	84.85	84.80	-2	143	-1.40%
2020/07/09	1	86.80	1	88.30	86.30	0	137	0.00%
2020/07/07	1	91.00	1	90.00	90.50	0	121	0.00%
2020/07/06	2	79.80	0	0.00	84.00	2	96	2.08%
2020/07/03	1	79.30	0	0.00	79.20	1	93	1.07%
2020/07/02	1	78.40	0	0.00	78.50	1	96	1.03%
2020/06/24	1	77.10	0	0.00	77.00	1	100	0.99%
2020/06/23	1	77.10	0	0.00	77.10	1	102	0.97%
2020/06/11	1	77.60	0	0.00	76.40	1	117	0.85%
2020/06/01	1	75.40	0	0.00	75.30	1	126	0.79%
2020/05/19	1	75.30	0	0.00	75.90	1	127	0.79%
2020/05/14	1	76.60	0	0.00	75.80	1	125	0.80%
2020/04/13	0	0.00	5	69.92	69.90	-5	108	-4.62%
2020/03/31	1	62.40	0	0.00	62.10	1	92	1.08%
2020/03/24	0	0.00	1	58.60	59.20	-1	85	-1.17%
2020/03/12	5	72.24	0	0.00	71.90	5	66	7.51%
2020/02/05	0	0.00	1	82.60	82.00	-1	76	-1.30%
2020/01/08	0	0.00	4	81.60	81.60	-4	65	-6.08%
2019/12/17	0	0.00	1	83.70	83.60	-1	67	-1.49%
2019/12/09	0	0.00	1	83.20	83.00	-1	69	-1.44%
2019/12/04	1	85.40	0	0.00	82.70	1	69	1.45%
2019/11/05	0	0.00	1	89.40	86.20	-1	79	-1.25%
2019/10/30	1	82.70	0	0.00	82.30	1	70	1.43%
2019/10/07	1	81.40	0	0.00	81.10	1	83	1.19%
2019/09/25	1	82.60	0	0.00	82.60	1	92	1.08%
2019/09/05	3	86.30	0	0.00	86.50	3	89	3.34%
2019/08/07	1	80.50	0	0.00	81.70	1	145	0.69%
2019/08/02	1	82.50	0	0.00	82.50	1	144	0.69%
2019/08/01	0	0.00	6	82.40	83.10	-6	147	-4.07%
2019/07/05	6	84.08	0	0.00	84.20	6	142	4.21%
2019/07/03	0	0.00	1	84.60	84.20	-1	140	-0.71%
2019/06/05	1	88.20	0	0.00	86.20	1	155	0.64%
2019/05/29	1	90.40	0	0.00	89.80	1	150	0.67%
2019/05/27	0	0.00	1	86.60	89.60	-1	147	-0.68%
2019/05/07	0	0.00	5	79.82	79.70	-5	88	-5.65%
2019/05/06	5	79.50	0	0.00	79.90	5	87	5.74%
2019/04/24	0	0.00	8	78.98	79.20	-8	79	-10.03%
2019/03/06	8	70.78	0	0.00	70.20	8	39	20.48%
2018/06/20	0	0.00	1	76.20	77.30	-1	109	-0.91%
2018/06/11	0	0.00	3	75.00	74.90	-3	104	-2.86%
2018/06/08	3	78.03	0	0.00	76.20	3	101	2.94%
2018/05/30	0	0.00	0	70.50	70.90	0	82	-0.05%
2018/05/28	0	0.00	0.1	70.30	70.30	-0.1	83	-0.07%
2018/05/11	0.1	69.60	0	0.00	69.60	0.1	85	0.12%
2018/04/11	1	68.50	0	0.00	68.10	1	59	1.67%