美律 (2439)-富邦-左營券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
123.0
漲跌
▲1.5
漲幅
+1.23%
成交量
1,163張
產業
上市通信網路類股
860人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1.2	123.00	0	0.00	123.00	1.2	2,503	0.05%
2024/05/21	0	0.00	3.5	120.93	121.50	-3.5	2,505	-0.14%
2024/05/20	0	0.00	2	121.00	121.00	-2	2,510	-0.08%
2024/05/17	0	0.00	0.1	125.00	123.00	-0.1	2,505	0.00%
2024/05/15	0	0.00	1.3	125.00	126.50	-1.3	2,500	-0.05%
2024/05/13	4	122.88	0	0.00	122.50	4	2,498	0.16%
2024/05/10	2	125.75	1	125.00	125.00	1	2,490	0.04%
2024/05/08	0	0.00	1	125.00	127.50	-1	2,445	-0.04%
2024/05/07	1	127.00	1	126.50	126.50	0	2,415	0.00%
2024/05/02	1	121.50	0	0.00	121.50	1	2,287	0.04%
2024/04/29	1.2	120.71	0.2	122.00	121.50	1	2,266	0.04%
2024/04/26	0	0.00	2	121.00	119.50	-2	2,230	-0.09%
2024/04/25	0.1	115.50	0	0.00	116.00	0.1	2,202	0.01%
2024/04/19	0	0.00	1	113.50	114.00	-1	2,158	-0.05%
2024/04/18	1	115.50	0	0.00	114.00	1	2,144	0.05%
2024/04/17	1	117.50	0	0.00	117.50	1	2,123	0.05%
2024/04/16	0	0.00	1	115.00	115.00	-1	2,083	-0.05%
2024/04/11	0	0.00	1	125.00	124.50	-1	2,024	-0.05%
2024/04/10	0	0.00	9	128.00	128.00	-9	1,996	-0.45%
2024/04/09	3	123.00	0	0.00	122.00	3	1,881	0.16%
2024/04/08	1	120.50	0	0.00	120.50	1	1,829	0.05%
2024/04/02	2	124.00	1	124.00	124.00	1	1,881	0.05%
2024/04/01	0	0.00	80.1	119.24	124.00	-80.1	1,865	-4.29%
2024/03/29	1	117.50	0	0.00	117.50	1	1,797	0.06%
2024/03/28	0	0.00	1.1	118.55	118.50	-1.1	1,789	-0.06%
2024/03/26	79	121.08	1	119.00	118.50	78	1,769	4.41%
2024/03/22	0.3	120.00	1	120.50	120.50	-0.8	1,795	-0.04%
2024/03/21	0	0.00	3	120.17	120.00	-3	1,806	-0.17%
2024/03/20	0	0.00	2.2	118.23	118.50	-2.2	1,809	-0.12%
2024/03/19	0	0.00	1	118.50	119.00	-1	1,842	-0.05%
2024/03/15	2	114.00	0	0.00	116.00	2	1,932	0.10%
2024/03/13	0	0.00	4	114.63	113.50	-4	1,905	-0.21%
2024/03/08	1	112.00	1	112.00	112.00	0	2,006	0.00%
2024/03/07	0	0.00	1	114.00	112.00	-1	2,035	-0.05%
2024/03/06	0	0.00	2	113.75	113.50	-2	2,140	-0.09%
2024/03/05	0	113.50	1	114.50	114.50	-1	2,174	-0.05%
2024/03/04	0	0.00	2	115.00	115.00	-2	2,244	-0.09%
2024/03/01	1	116.00	1	117.00	115.50	0	2,289	0.00%
2024/02/29	1	117.50	2	117.25	118.00	-1	2,278	-0.04%
2024/02/26	0	0.00	3	110.67	112.00	-3	2,263	-0.13%
2024/02/23	1	110.50	2	110.75	109.00	-1	2,259	-0.04%
2024/02/22	0	0.00	4	109.38	109.50	-4	2,263	-0.18%
2024/02/19	0	0.00	2	108.50	109.00	-2	2,346	-0.09%
2024/02/16	0	0.00	5	107.00	106.50	-5	2,365	-0.21%
2024/02/15	3.5	104.86	0	0.00	105.50	3.5	2,400	0.15%
2024/02/05	3	104.33	2	104.25	104.50	1	2,548	0.04%
2024/02/01	1.5	103.67	0	0.00	103.50	1.5	2,623	0.06%
2024/01/24	1	103.00	0	0.00	103.00	1	3,123	0.03%
2024/01/22	5	103.50	0	0.00	103.00	5	3,100	0.16%
2024/01/19	1	100.50	0	0.00	101.50	1	3,106	0.03%
2024/01/16	0	0.00	66	103.00	102.50	-66	3,057	-2.16%
2024/01/15	0	0.00	1	104.00	104.00	-1	3,047	-0.03%
2024/01/11	66	106.65	4.1	106.02	106.50	61.9	3,033	2.04%
2024/01/08	0	0.00	0.1	106.00	106.00	-0.1	3,052	0.00%
2024/01/04	3	110.00	5	110.00	109.00	-2	3,054	-0.07%
2023/12/29	0	0.00	1	109.50	109.50	-1	3,061	-0.03%
2023/12/28	1	117.50	0	0.00	111.00	1	3,009	0.03%
2023/12/27	3	117.17	0	0.00	117.50	3	2,939	0.10%
2023/12/26	0	0.00	0.3	114.50	114.50	-0.3	2,871	-0.01%
2023/12/25	0.4	113.50	0	0.00	113.50	0.4	2,858	0.01%
2023/12/22	1.1	114.45	0	0.00	114.00	1.1	2,850	0.04%
2023/12/19	0.3	112.00	5	114.00	114.50	-4.7	2,779	-0.17%
2023/12/18	0	0.00	1	115.00	114.50	-1	2,730	-0.04%
2023/12/15	5	119.00	0	0.00	115.50	5	2,698	0.19%
2023/12/14	1	117.50	1	118.00	118.50	0	2,643	0.00%
2023/12/13	0	0.00	1	116.00	116.50	-1	2,582	-0.04%
2023/12/12	3.1	117.68	2.2	117.45	118.50	0.9	2,514	0.04%
2023/12/11	0	0.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/06	2	116.00	0	0.00	114.50	2	2,346	0.09%
2023/12/04	6	116.83	3	116.00	116.00	3	2,214	0.14%
2023/12/01	3	115.67	3	117.67	117.50	0	2,158	0.00%
2023/11/30	1	111.00	1	114.00	114.00	0	2,025	0.00%
2023/11/29	2	112.75	0	0.00	113.00	2	1,972	0.10%
2023/11/28	0	0.00	1	110.50	110.50	-1	1,874	-0.05%
2023/11/27	2	107.25	0	0.00	107.00	2	1,822	0.11%
2023/11/23	11	110.73	10	108.00	107.50	1	1,799	0.06%
2023/11/21	0	0.00	1	107.50	106.00	-1	1,674	-0.06%
2023/11/16	1	107.00	6	107.08	107.50	-5	1,574	-0.32%
2023/11/15	5	107.00	1	105.00	105.50	4	1,513	0.26%
2023/11/14	0	0.00	1	106.50	106.00	-1	1,457	-0.07%
2023/11/13	2	106.75	7	105.57	106.00	-5	1,407	-0.36%
2023/11/10	2	102.50	1.1	102.95	103.00	0.9	1,235	0.07%
2023/11/08	0	0.00	4	101.00	101.00	-4	1,124	-0.36%
2023/11/07	6.1	100.34	1	100.50	100.00	5.1	1,059	0.48%
2023/11/06	1.2	98.75	2	97.60	98.70	-0.8	827	-0.10%
2023/11/03	0	0.00	1	92.50	92.10	-1	664	-0.15%
2023/11/02	0	0.00	1	91.80	91.80	-1	629	-0.16%
2023/10/27	1	91.00	2	90.00	89.00	-1	618	-0.16%
2023/10/26	0	0.00	1	89.00	88.20	-1	613	-0.16%
2023/10/24	0	88.00	0	0.00	88.80	0	623	0.00%
2023/10/23	0	88.10	0	0.00	88.00	0	629	0.00%
2023/10/20	0	88.40	0	0.00	88.20	0	634	0.00%
2023/10/19	1	89.02	0	0.00	89.30	1	644	0.16%
2023/10/18	0	90.00	0	0.00	90.60	0	640	0.00%
2023/10/12	0	0.00	0.5	91.10	91.50	-0.5	612	-0.08%
2023/10/11	0	0.00	1	91.20	90.70	-1	587	-0.17%
2023/10/03	0	85.00	0	0.00	84.60	0	548	0.00%
2023/09/18	1	87.00	0	0.00	87.00	1	666	0.15%
2023/09/15	1	87.40	0	0.00	87.20	1	675	0.15%
2023/09/01	1	86.20	1	86.50	86.30	0	965	0.00%
2023/08/31	0.1	86.70	0	0.00	86.20	0.1	985	0.01%
2023/08/29	0	0.00	1	90.40	90.40	-1	979	-0.10%
2023/08/16	0	0.00	1	85.80	86.40	-1	974	-0.10%
2023/08/15	1	86.60	0	0.00	86.60	1	979	0.10%
2023/08/14	0	0.00	2	86.70	85.80	-2	982	-0.20%
2023/08/08	1	89.60	0	0.00	88.90	1	968	0.10%
2023/07/19	1	93.00	0	0.00	91.80	1	923	0.11%
2023/07/18	2	93.85	0	0.00	93.90	2	914	0.22%
2023/07/13	0	0.00	4	94.00	93.40	-4	906	-0.44%
2023/07/05	1.1	97.65	0	0.00	96.80	1.1	924	0.12%
2023/07/03	1	95.10	0	0.00	95.20	1	880	0.11%
2023/06/16	2	94.50	0	0.00	94.20	2	867	0.23%
2023/06/14	1	93.50	6	93.47	93.80	-5	836	-0.60%
2023/06/13	2	97.25	3	97.10	97.30	-1	763	-0.13%
2023/06/12	4	96.25	0	0.00	98.40	4	721	0.55%
2023/06/09	1	92.90	2	93.60	93.90	-1	660	-0.15%
2023/06/07	0	0.00	2	92.65	92.70	-2	647	-0.31%
2023/06/06	2	91.70	0	0.00	91.80	2	652	0.31%
2023/06/02	2	90.45	0	0.00	90.50	2	666	0.30%
2023/05/29	0	0.00	0	88.50	88.60	0	664	0.00%
2023/05/25	0.1	88.60	0	0.00	88.30	0.1	684	0.01%
2023/05/22	3.1	89.95	2	89.60	89.10	1.1	701	0.16%
2023/05/18	0	0.00	1	88.00	88.10	-1	690	-0.14%
2023/05/09	1	87.30	0	0.00	86.90	1	701	0.14%
2023/05/04	1	84.80	0	0.00	85.70	1	723	0.14%
2023/04/26	0	0.00	1	86.30	86.70	-1	729	-0.14%
2023/04/21	0	0.00	1	87.30	86.80	-1	711	-0.14%
2023/04/20	0.1	88.80	0	0.00	88.10	0.1	709	0.01%
2023/04/19	2	89.60	2	89.20	88.70	0	709	0.00%
2023/04/17	0	0.00	1	91.50	90.80	-1	691	-0.14%
2023/04/13	1	91.30	2	90.90	90.50	-1	680	-0.15%
2023/04/12	0	0.00	1	91.00	91.00	-1	666	-0.15%
2023/04/10	0	89.40	1	89.10	89.10	-1	630	-0.16%
2023/04/06	0	0.00	2	88.50	88.40	-2	619	-0.32%
2023/03/30	0	0.00	0	88.20	88.00	0	621	-0.01%
2023/03/29	0	0.00	0.2	87.40	88.30	-0.2	624	-0.03%
2023/03/28	1	87.60	0	0.00	87.40	1	627	0.16%
2023/03/22	0	87.20	0	0.00	87.30	0	620	0.00%
2023/03/15	1	86.00	1	85.30	85.30	0	642	0.00%
2023/03/13	0	0.00	1	85.20	86.40	-1	738	-0.14%
2023/03/08	1	89.00	2	88.65	88.80	-1	758	-0.13%
2023/03/07	0	0.00	30	87.70	87.20	-30	759	-3.95%
2023/03/06	0	0.00	1	87.40	86.90	-1	752	-0.13%
2023/03/03	1	86.00	0	0.00	86.00	1	752	0.13%
2023/02/20	2	85.00	1	85.00	84.80	1	773	0.13%
2023/02/15	1	83.50	0	0.00	83.30	1	820	0.12%
2023/02/13	1.1	83.05	1	83.20	83.50	0.1	917	0.01%
2023/02/09	0.1	83.50	0	0.00	83.50	0.1	937	0.01%
2023/02/07	0	0.00	1	83.20	83.20	-1	945	-0.11%
2023/02/01	0	0.00	1	81.60	81.40	-1	994	-0.10%
2023/01/30	0	0.00	1	80.80	80.90	-1	997	-0.10%
2023/01/16	0	0.00	3	79.50	79.50	-3	1,013	-0.30%
2023/01/10	0	0.00	2	80.60	80.50	-2	1,153	-0.17%
2023/01/05	0.1	79.50	0	0.00	79.40	0.1	1,253	0.01%
2023/01/03	0	0.00	1	80.20	80.70	-1	1,284	-0.08%
2022/12/28	2.1	78.45	0	0.00	78.00	2.1	1,381	0.15%
2022/12/27	0.1	79.80	0	0.00	79.50	0.1	1,387	0.01%
2022/12/23	0.1	78.90	0	0.00	79.50	0.1	1,434	0.01%
2022/12/22	1	79.10	0	0.00	79.00	1	1,451	0.07%
2022/12/16	2	79.55	0	0.00	80.60	2	1,532	0.13%
2022/12/15	30.1	80.20	0	0.00	80.10	30.1	1,538	1.96%
2022/12/13	1	80.70	0	0.00	80.40	1	1,583	0.06%
2022/12/06	8.2	82.28	0	0.00	81.40	8.2	1,799	0.46%
2022/12/05	1.1	88.92	0	0.00	88.90	1.1	1,749	0.06%
2022/11/28	0	84.80	0	0.00	85.70	0	1,851	0.00%
2022/11/25	1	85.50	0	0.00	85.10	1	1,866	0.05%
2022/11/17	1	86.00	3	86.70	87.20	-2	1,891	-0.11%
2022/11/16	0	0.00	1	85.90	85.50	-1	1,896	-0.05%
2022/11/10	1.1	85.30	0	0.00	84.00	1.1	1,870	0.06%
2022/11/09	1.1	84.50	1	84.40	84.90	0.1	1,867	0.01%
2022/11/08	0	0.00	2	81.50	81.50	-2	1,814	-0.11%
2022/11/07	0	0.00	1	81.50	81.00	-1	1,826	-0.05%
2022/11/01	0	0.00	1	80.50	80.20	-1	1,872	-0.05%
2022/10/28	5	79.64	0	0.00	78.00	5	1,891	0.26%
2022/10/27	0	0.00	1	82.60	82.80	-1	1,873	-0.05%
2022/10/24	0	0.00	1	86.30	84.00	-1	2,031	-0.05%
2022/10/21	2	84.60	3	84.20	84.30	-1	2,019	-0.05%
2022/10/20	4	87.13	3	86.60	86.60	1	1,997	0.05%
2022/10/19	7	90.31	7	89.79	88.50	0	1,961	0.00%
2022/10/18	2	89.70	3	89.07	89.50	-1	1,922	-0.05%
2022/10/17	3	85.80	0	0.00	86.40	3	1,875	0.16%
2022/10/14	2	89.90	1	90.00	90.00	1	1,834	0.05%
2022/10/11	0	0.00	1	86.70	86.70	-1	1,749	-0.06%
2022/10/07	0	0.00	1	89.60	89.30	-1	1,736	-0.06%
2022/10/06	3	89.70	0	0.00	90.10	3	1,712	0.18%
2022/10/05	0	0.00	1	88.20	88.20	-1	1,678	-0.06%
2022/09/30	1	84.70	0	0.00	85.20	1	1,612	0.06%
2022/09/29	0	0.00	1	87.00	86.60	-1	1,599	-0.06%
2022/09/28	2	84.80	0	0.00	84.80	2	1,587	0.13%
2022/09/27	0	0.00	0.1	87.20	88.20	-0.1	1,583	-0.01%
2022/09/26	0	0.00	2	84.70	85.00	-2	1,566	-0.13%
2022/09/23	0	0.00	1.9	89.00	89.50	-1.9	1,542	-0.12%
2022/09/22	0	0.00	1	89.50	89.40	-1	1,526	-0.07%
2022/09/21	1	92.90	0	0.00	89.40	1	1,505	0.07%
2022/09/15	1.5	93.07	0	0.00	91.50	1.5	1,379	0.11%
2022/09/14	1	92.00	1	90.00	90.80	0	1,283	0.00%
2022/09/13	2	91.70	0	0.00	91.70	2	1,242	0.16%
2022/09/12	1	89.60	0	0.00	89.10	1	1,189	0.08%
2022/09/07	0	88.10	0	0.00	88.40	0	1,104	0.00%
2022/09/06	0	0.00	2.4	86.27	87.60	-2.4	1,043	-0.23%
2022/09/05	1.3	82.96	0	0.00	82.10	1.3	963	0.14%
2022/09/02	1.3	84.52	1	84.20	84.10	0.3	958	0.03%
2022/09/01	2	84.00	0	0.00	85.00	2	950	0.21%
2022/08/31	0.2	84.00	2.2	83.39	84.40	-2	931	-0.21%
2022/08/30	1.1	81.27	0	0.00	81.50	1.1	908	0.12%
2022/08/26	1	81.10	0	0.00	81.10	1	906	0.11%
2022/08/25	1.1	80.89	3	82.40	80.70	-1.9	901	-0.21%
2022/08/24	0.1	83.50	0	0.00	83.40	0.1	875	0.01%
2022/08/23	6.1	82.68	1	84.00	82.60	5.1	851	0.60%
2022/08/22	1.1	85.93	0	0.00	85.40	1.1	827	0.13%
2022/08/19	1	86.10	0	0.00	85.90	1	813	0.12%
2022/08/17	1	86.70	1	85.80	85.20	0	795	0.00%
2022/08/16	0	0.00	1	85.80	86.40	-1	779	-0.13%
2022/08/15	0	0.00	1	83.20	83.50	-1	750	-0.13%
2022/08/12	1	85.30	0	0.00	84.60	1	735	0.14%
2022/08/11	2	84.65	1	84.50	84.80	1	712	0.14%
2022/08/04	1	81.80	1	80.00	80.50	0	624	0.00%
2022/08/02	1	79.80	1	80.50	80.20	0	572	0.00%
2022/08/01	7	82.40	5	82.10	83.20	2	535	0.37%
2022/07/26	1	73.80	0	0.00	73.00	1	407	0.25%
2022/07/05	0	0.00	1	68.90	69.00	-1	391	-0.26%
2022/06/30	0	0.00	1	78.30	76.90	-1	357	-0.28%
2022/06/28	0	0.00	1	79.70	79.70	-1	369	-0.27%
2022/06/20	0.1	78.60	1	78.40	78.10	-0.9	365	-0.25%
2022/06/16	0.5	80.70	0	0.00	80.20	0.5	361	0.14%
2022/06/10	1	83.00	0	0.00	83.10	1	391	0.26%
2022/05/26	0	0.00	1	80.00	79.90	-1	422	-0.24%
2022/05/25	1	80.20	0	0.00	80.20	1	436	0.23%
2022/05/24	0	0.00	2	79.50	78.70	-2	455	-0.44%
2022/05/23	2	79.35	0	0.00	79.50	2	459	0.44%
2022/05/20	0	0.00	1	79.30	79.20	-1	470	-0.21%
2022/05/04	0	0.00	3	83.40	83.50	-3	557	-0.54%
2022/04/25	0.1	81.50	0	0.00	80.90	0.1	566	0.01%
2022/04/21	0	0.00	1	83.00	83.70	-1	573	-0.17%
2022/04/11	2	80.80	2	81.80	80.50	0	630	0.00%
2022/04/07	0	0.00	1	83.00	82.80	-1	632	-0.16%
2022/04/01	0	84.90	0	0.00	85.20	0	638	0.01%
2022/03/29	0.1	83.10	0	0.00	82.70	0.1	636	0.02%
2022/03/17	1	82.70	0	0.00	82.80	1	720	0.14%
2022/03/15	2	81.50	0	0.00	80.10	2	858	0.23%
2022/03/07	1	80.20	0	0.00	80.30	1	1,083	0.09%
2022/03/02	0.1	83.00	0	0.00	83.10	0.1	1,122	0.01%
2022/03/01	1	82.00	0	0.00	82.50	1	1,138	0.09%
2022/02/24	1	83.45	0	0.00	82.90	1	1,135	0.09%
2022/02/22	0	85.88	0	0.00	85.50	0	1,138	0.00%
2022/02/14	0	0.00	20	85.50	85.00	-20	1,194	-1.67%
2022/02/11	0	0.00	2	88.95	88.60	-2	1,171	-0.17%
2022/01/17	0	0.00	10	91.10	91.10	-10	1,660	-0.60%
2022/01/14	10	90.70	0	0.00	90.30	10	1,670	0.60%
2022/01/11	0	0.00	1	92.00	91.10	-1	1,767	-0.06%
2022/01/10	0	0.00	2	90.20	92.70	-2	1,780	-0.11%
2022/01/07	2	92.60	0	0.00	91.90	2	1,785	0.11%
2022/01/04	0	0.00	1	94.80	94.60	-1	1,792	-0.06%
2022/01/03	1	94.20	2	94.55	94.00	-1	1,802	-0.06%
2021/12/23	2	94.85	1	95.00	94.90	1	1,881	0.05%
2021/12/17	0	0.00	1	92.50	93.20	-1	1,888	-0.05%
2021/12/16	1	94.60	2	93.90	93.60	-1	1,882	-0.05%
2021/12/15	4	94.30	3	93.80	93.90	1	1,882	0.05%
2021/12/14	0	0.00	2	94.70	93.80	-2	1,888	-0.11%
2021/12/13	12	97.18	3	96.80	95.70	9	1,867	0.48%
2021/12/10	2	99.15	4	99.00	98.70	-2	1,841	-0.11%
2021/12/09	15	100.75	6	99.05	99.30	9	1,810	0.50%
2021/12/08	2	97.00	7	98.21	100.50	-5	1,687	-0.30%
2021/12/07	3	94.87	0.1	95.22	94.90	2.9	1,605	0.18%
2021/12/06	0	0.00	4	93.20	93.70	-4	1,585	-0.25%
2021/12/03	3	96.10	1	94.50	94.50	2	1,579	0.13%
2021/12/02	0	93.60	0	0.00	96.00	0	1,524	0.00%
2021/12/01	2	94.10	0	93.90	93.90	2	1,489	0.13%
2021/11/29	9	89.83	9	90.61	91.30	0	1,469	0.00%
2021/11/26	0	0.00	4	94.55	92.30	-4	1,453	-0.28%
2021/11/25	2	94.10	2	94.20	94.90	0	1,439	0.00%
2021/11/24	4	92.53	1	91.90	92.40	3	1,430	0.21%
2021/11/23	0	0.00	4	93.50	92.90	-4	1,445	-0.28%
2021/11/22	4	93.05	0	0.00	94.30	4	1,444	0.28%
2021/11/19	2	93.10	3	92.40	92.10	-1	1,443	-0.07%
2021/11/18	1	92.90	4	92.68	92.50	-3	1,450	-0.21%
2021/11/17	4	93.75	0	0.00	93.40	4	1,443	0.28%
2021/11/15	0	0.00	3	92.30	92.70	-3	1,416	-0.21%
2021/11/11	1	94.10	0	0.00	93.30	1	1,410	0.07%
2021/11/09	2	93.50	2	93.80	93.40	0	1,409	0.00%
2021/11/08	5	94.52	0	0.00	92.50	5	1,400	0.36%
2021/11/05	1	95.40	2	94.80	95.40	-1	1,383	-0.07%
2021/11/04	6	95.47	1	95.00	95.40	5	1,376	0.36%
2021/11/03	0	0.00	2	94.25	95.00	-2	1,342	-0.15%
2021/11/02	2	95.20	1	93.00	95.70	1	1,299	0.08%
2021/10/29	1	81.90	0	0.00	82.20	1	1,068	0.09%
2021/10/27	1	81.60	0	0.00	81.60	1	1,051	0.10%
2021/10/26	0	0.00	1	80.60	80.40	-1	1,040	-0.10%
2021/10/21	10	81.80	11	81.54	81.30	-1	1,111	-0.09%
2021/10/19	2	80.40	0	0.00	81.00	2	1,053	0.19%
2021/10/14	3	80.30	3	79.80	79.20	0	1,040	0.00%
2021/10/13	1	82.20	0	0.00	82.00	1	1,051	0.10%
2021/10/07	10	84.00	10	85.10	85.10	0	1,189	0.00%
2021/10/04	0	0.00	1	84.70	83.00	-1	1,247	-0.08%
2021/09/29	3	89.30	0	0.00	89.00	3	1,212	0.25%
2021/09/28	2	92.10	0	0.00	92.20	2	1,201	0.17%
2021/09/16	1	95.80	0	0.00	95.80	1	1,206	0.08%
2021/09/09	1	95.20	0	0.00	95.30	1	1,233	0.08%
2021/09/08	0.1	96.30	1	95.60	95.50	-0.9	1,235	-0.07%
2021/09/06	3	98.40	0	0.00	98.00	3	1,246	0.24%
2021/09/02	0	0.00	3	99.00	99.00	-3	1,254	-0.24%
2021/09/01	0	0.00	1	97.10	97.90	-1	1,249	-0.08%
2021/08/30	4	97.90	1	97.80	96.80	3	1,256	0.24%
2021/08/27	0.1	98.10	0	0.00	97.10	0.1	1,248	0.01%
2021/08/26	0.1	99.30	0	0.00	98.90	0.1	1,232	0.01%
2021/08/25	3.1	98.47	3	99.27	99.90	0.1	1,238	0.01%
2021/08/24	1	104.00	0	0.00	103.50	1	1,237	0.08%
2021/08/20	1	104.50	0	0.00	104.00	1	1,235	0.08%
2021/08/19	10	107.50	10	105.50	105.50	0	1,236	0.00%
2021/08/09	0	0.00	1	109.00	109.00	-1	1,280	-0.08%
2021/08/04	0	0.00	1	111.50	112.50	-1	1,353	-0.07%
2021/07/30	0	0.00	1	110.50	111.00	-1	1,374	-0.07%
2021/07/28	1.1	109.00	0	0.00	108.50	1.1	1,514	0.07%
2021/07/27	0	0.00	2	112.25	112.50	-2	1,535	-0.13%
2021/07/26	1	108.00	0	0.00	108.00	1	1,534	0.07%
2021/07/23	0	0.00	1	107.50	107.50	-1	1,538	-0.07%
2021/07/22	1	107.50	0	0.00	107.50	1	1,546	0.06%
2021/07/21	1	107.00	0	0.00	107.50	1	1,544	0.06%
2021/07/20	1	108.00	0	0.00	107.50	1	1,550	0.06%
2021/07/16	1	111.50	0	0.00	111.00	1	1,594	0.06%
2021/07/14	11	118.18	5	117.40	117.00	6	1,586	0.38%
2021/07/13	1	115.00	5.1	115.37	115.50	-4.1	1,496	-0.27%
2021/07/09	0.2	105.62	0.1	105.50	105.00	0.1	1,466	0.00%
2021/07/08	1	105.50	0	0.00	105.00	1	1,486	0.07%
2021/07/07	1	105.50	0	0.00	104.50	1	1,494	0.07%
2021/07/01	0	0.00	1	105.50	104.50	-1	1,550	-0.06%
2021/06/29	1	106.00	0	0.00	105.00	1	1,550	0.06%
2021/06/23	1	104.00	1	107.50	107.50	0	1,590	0.00%
2021/06/22	0	0.00	1	105.50	105.00	-1	1,599	-0.06%
2021/06/18	1	107.00	0	0.00	108.00	1	1,651	0.06%
2021/06/16	1	105.00	0	0.00	105.50	1	1,716	0.06%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/05/31	0	0.00	1	107.50	107.50	-1	1,830	-0.05%
2021/05/28	0	0.00	1	106.50	107.00	-1	1,909	-0.05%
2021/05/12	2	99.40	6	98.42	100.00	-4	1,974	-0.20%
2021/05/11	3	102.33	0	0.00	103.00	3	1,949	0.15%
2021/05/10	1	107.00	0	0.00	107.00	1	1,921	0.05%
2021/05/07	1	107.00	1	108.00	109.00	0	1,943	0.00%
2021/05/06	0	0.00	2	104.50	105.50	-2	1,928	-0.10%
2021/05/05	2	107.25	1	106.00	105.50	1	1,863	0.05%
2021/04/29	0	0.00	2	126.00	126.50	-2	1,714	-0.12%
2021/04/27	1	126.50	0	0.00	127.00	1	1,737	0.06%
2021/04/23	0	0.00	2	121.50	122.50	-2	1,783	-0.11%
2021/04/22	1	124.50	0	0.00	124.50	1	1,819	0.05%
2021/04/21	1	127.50	0	0.00	127.00	1	1,840	0.05%
2021/04/20	1	127.50	10	127.50	127.00	-9	1,849	-0.49%
2021/04/19	1	128.00	1	128.55	128.00	0	1,861	0.00%
2021/04/16	2	129.25	0	0.00	129.00	2	1,852	0.11%
2021/04/13	1	132.00	0	0.00	131.50	1	1,889	0.05%
2021/04/12	1	132.50	1	133.00	132.50	0	1,887	0.00%
2021/04/09	0	0.00	1	134.00	133.50	-1	1,895	-0.05%
2021/04/07	1	132.00	1	134.50	133.50	0	1,876	0.00%
2021/04/06	1	134.00	0	0.00	133.50	1	1,849	0.05%
2021/03/30	0	0.00	3	135.00	134.50	-3	1,863	-0.16%
2021/03/26	0	0.00	1	133.50	134.00	-1	1,865	-0.05%
2021/03/25	4	131.50	0	0.00	131.50	4	1,877	0.21%
2021/03/24	4	132.13	0	0.00	132.00	4	1,879	0.21%
2021/03/23	3	132.67	0	0.00	131.50	3	1,865	0.16%
2021/03/19	0	136.50	0	0.00	133.00	0	1,858	0.00%
2021/03/18	0	0.00	1	136.50	138.50	-1	1,841	-0.05%
2021/03/17	0	0.00	2	136.00	135.00	-2	1,852	-0.11%
2021/03/12	1	133.00	0	0.00	133.00	1	1,956	0.05%
2021/03/11	2	133.00	0	0.00	133.00	2	2,068	0.10%
2021/03/09	0	0.00	2	132.75	132.50	-2	2,161	-0.09%
2021/03/05	0	0.00	1	135.00	135.00	-1	2,216	-0.05%
2021/03/04	5	136.60	0	0.00	136.00	5	2,226	0.22%
2021/03/03	10	138.85	13	139.54	139.00	-3	2,203	-0.14%
2021/03/02	0	0.00	1	138.00	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	2	136.00	137.00	-2	2,103	-0.10%
2021/02/25	3	133.17	1	133.50	133.00	2	2,066	0.10%
2021/02/24	1	137.00	0	0.00	136.00	1	2,045	0.05%
2021/02/03	0	0.00	2	131.00	132.50	-2	2,129	-0.09%
2021/02/01	3	134.67	1	135.00	134.00	2	2,115	0.09%
2021/01/29	1	137.00	1	137.00	135.50	0	2,145	0.00%
2021/01/27	0	0.00	1	135.50	134.50	-1	2,153	-0.05%
2021/01/26	3	137.00	0	0.00	135.50	3	2,169	0.14%
2021/01/25	0	0.00	1	134.50	137.00	-1	2,213	-0.05%
2021/01/21	1	133.50	1	133.50	133.50	0	2,314	0.00%
2021/01/20	0	0.00	2	135.25	134.50	-2	2,321	-0.09%
2021/01/19	2	137.50	0	0.00	137.00	2	2,306	0.09%
2021/01/18	1	139.50	1	137.50	139.50	0	2,288	0.00%
2021/01/15	5	136.40	3	137.83	136.00	2	2,248	0.09%
2021/01/14	5	139.60	0	0.00	140.00	5	2,191	0.23%
2021/01/13	1	143.00	16	143.00	142.50	-15	2,213	-0.68%
2021/01/12	0	0.00	1	143.00	142.50	-1	2,195	-0.05%
2021/01/11	1	147.00	1	148.50	147.00	0	2,171	0.00%
2021/01/08	2	148.00	1	148.00	147.50	1	2,221	0.05%
2021/01/07	1	150.00	0	0.00	149.00	1	2,203	0.05%
2021/01/06	3	149.17	0	0.00	149.00	3	2,173	0.14%
2021/01/05	1	148.00	0	0.00	148.00	1	2,141	0.05%
2020/12/29	1	147.50	0	0.00	147.50	1	2,329	0.04%
2020/12/25	1	148.00	0	0.00	147.50	1	2,343	0.04%
2020/12/24	1	149.00	1	147.00	146.50	0	2,344	0.00%
2020/12/23	2	147.50	1	147.50	148.00	1	2,321	0.04%
2020/12/22	1	149.00	0	0.00	147.00	1	2,329	0.04%
2020/12/21	1	151.48	0	0.00	147.00	1	2,358	0.04%
2020/12/18	0	0.00	9	149.50	151.00	-9	2,343	-0.38%
2020/12/17	0	0.00	1	149.50	149.00	-1	2,345	-0.04%
2020/12/16	0	0.00	1	150.00	150.00	-1	2,341	-0.04%
2020/12/15	10	148.25	0	0.00	147.00	10	2,323	0.43%
2020/12/14	4	151.25	7	151.50	150.50	-3	2,306	-0.13%
2020/12/11	6	148.83	3	149.33	150.50	3	2,306	0.13%
2020/12/10	0	0.00	2	150.50	149.00	-2	2,271	-0.09%
2020/12/09	2	151.00	1	153.00	151.00	1	2,279	0.04%
2020/12/08	1	150.50	0	0.00	149.50	1	2,258	0.04%
2020/12/07	11	149.27	3	151.67	152.00	8	2,224	0.36%
2020/12/04	0	0.00	2	146.25	146.00	-2	2,121	-0.09%
2020/12/03	16	146.78	7	147.07	146.50	9	2,129	0.42%
2020/12/02	4	143.88	0	0.00	144.00	4	2,091	0.19%
2020/11/27	2	140.00	1	141.00	140.50	1	2,168	0.05%
2020/11/25	0	0.00	1	141.00	140.00	-1	2,231	-0.04%
2020/11/23	2	142.00	0	0.00	141.50	2	2,278	0.09%
2020/11/20	2	141.00	0	0.00	141.00	2	2,321	0.09%
2020/11/18	0	0.00	4	144.50	144.00	-4	2,360	-0.17%
2020/11/17	2	142.00	0	0.00	141.50	2	2,349	0.09%
2020/11/16	1	141.00	2	141.50	141.00	-1	2,467	-0.04%
2020/11/12	4	140.25	0	0.00	140.00	4	2,587	0.15%
2020/11/10	0	0.00	1	141.00	140.00	-1	2,619	-0.04%
2020/11/09	0	0.00	3	141.00	141.00	-3	2,641	-0.11%
2020/11/06	1	140.00	0	0.00	140.50	1	2,657	0.04%
2020/11/05	0	139.50	1	139.00	140.50	-1	2,682	-0.04%
2020/11/03	1	139.00	0	0.00	139.00	1	2,749	0.04%
2020/11/02	3	139.00	0	0.00	138.00	3	2,834	0.11%
2020/10/28	2	149.50	0	0.00	147.50	2	3,223	0.06%
2020/10/22	0	0.00	1	152.00	152.00	-1	3,569	-0.03%
2020/10/21	20	154.25	20.1	153.00	153.00	-0.1	3,610	0.00%
2020/10/16	3	154.17	1	155.00	153.00	2	4,016	0.05%
2020/10/15	0	0.00	1	149.50	149.50	-1	3,995	-0.03%
2020/10/14	0	0.00	0.1	151.00	151.00	-0.1	4,138	0.00%
2020/10/13	3	151.67	1	152.00	152.00	2	4,187	0.05%
2020/10/12	1	154.50	0	0.00	151.00	1	4,179	0.02%
2020/10/08	2	148.00	0	0.00	148.50	2	4,120	0.05%
2020/10/07	0	0.00	1	153.00	154.50	-1	4,067	-0.02%
2020/10/06	1	152.00	1	153.00	153.50	0	4,058	0.00%
2020/10/05	1	152.00	0	0.00	150.00	1	4,050	0.02%
2020/09/29	0	0.00	1	146.50	146.50	-1	4,098	-0.02%
2020/09/25	1	143.50	1	145.50	144.00	0	4,167	0.00%
2020/09/24	1	149.00	0	0.00	144.00	1	4,174	0.02%
2020/09/22	1	151.50	0	0.00	151.00	1	4,276	0.02%
2020/09/21	1	156.00	0	0.00	154.00	1	4,281	0.02%
2020/09/16	0	0.00	2	158.50	156.50	-2	4,366	-0.05%
2020/09/15	0	0.00	4	157.50	158.00	-4	4,370	-0.09%
2020/09/14	0	0.00	1	156.00	156.00	-1	4,406	-0.02%
2020/09/11	0	0.00	1	153.00	152.00	-1	4,392	-0.02%
2020/09/08	0	0.00	2	151.00	153.50	-2	4,408	-0.05%
2020/09/07	1	152.00	0	0.00	149.50	1	4,410	0.02%
2020/09/04	2	153.25	2	154.00	154.50	0	4,422	0.00%
2020/09/03	3	156.33	1	156.50	156.50	2	4,455	0.04%
2020/09/02	1	152.00	14	153.32	153.50	-13	4,381	-0.30%
2020/09/01	3	151.00	0	0.00	149.50	3	4,363	0.07%
2020/08/31	1	157.50	1	159.00	154.00	0	4,329	0.00%
2020/08/28	2	158.25	1	159.00	158.00	1	4,329	0.02%
2020/08/27	0	0.00	2	156.75	156.50	-2	4,325	-0.05%
2020/08/26	4	165.00	0	0.00	165.00	4	4,308	0.09%
2020/08/25	0	0.00	2	165.50	165.00	-2	4,266	-0.05%
2020/08/24	0	0.00	1	159.50	160.50	-1	4,239	-0.02%
2020/08/21	1	157.00	2	159.00	158.50	-1	4,244	-0.02%
2020/08/20	5	155.00	2	154.25	155.50	3	4,228	0.07%
2020/08/19	1	166.50	2	166.00	166.50	-1	4,148	-0.02%
2020/08/11	0	0.00	2	164.75	165.00	-2	3,984	-0.05%
2020/08/10	4	163.63	2	162.00	162.50	2	3,967	0.05%
2020/08/07	1	164.50	3	166.67	167.00	-2	3,969	-0.05%
2020/08/06	3	166.67	1	164.50	164.50	2	3,908	0.05%
2020/08/05	5	169.50	12	168.88	169.00	-7	3,813	-0.18%
2020/08/04	3	167.17	6.1	166.03	168.00	-3.1	3,723	-0.08%
2020/08/03	3	161.67	3.2	162.53	160.50	-0.2	3,475	-0.01%
2020/07/31	1	157.00	1	158.50	159.00	0	3,292	0.00%
2020/07/30	2	155.75	1	154.07	158.00	1	3,217	0.03%
2020/07/29	11	148.55	2	150.75	151.00	9	3,103	0.29%
2020/07/28	1	149.50	1	148.50	148.50	0	3,116	0.00%
2020/07/27	0	0.00	3	153.17	152.00	-3	3,106	-0.10%
2020/07/24	3	150.00	2.1	150.02	151.00	1	3,080	0.03%
2020/07/23	2	153.00	0.1	153.50	153.00	1.9	3,019	0.06%
2020/07/22	0	0.00	9	148.22	148.00	-9	2,821	-0.32%
2020/07/21	0	0.00	2	142.25	142.50	-2	2,631	-0.08%
2020/07/20	16	144.81	16	140.47	141.00	0	2,614	0.00%
2020/07/16	1	138.50	0	0.00	138.00	1	2,480	0.04%
2020/07/10	2	139.00	5	138.50	138.00	-3	2,537	-0.12%
2020/07/09	1	140.99	0	0.00	140.00	1	2,535	0.04%
2020/07/07	0	140.00	1	140.50	140.00	-1	2,508	-0.04%
2020/07/06	0	143.00	0	0.00	142.00	0	2,515	0.00%
2020/07/03	1	143.50	1	142.50	142.50	0	2,514	0.00%
2020/07/01	1	142.50	2	144.50	142.50	-1	2,496	-0.04%
2020/06/30	1	138.00	3	139.00	139.50	-2	2,405	-0.08%
2020/06/29	1	137.00	2	138.50	137.00	-1	2,396	-0.04%
2020/06/24	17	137.53	13	137.96	137.50	4	2,377	0.17%
2020/06/22	5	136.50	0	0.00	135.50	5	2,390	0.21%
2020/06/17	1	136.00	0	0.00	136.50	1	2,399	0.04%
2020/06/16	1	137.00	0	0.00	137.00	1	2,425	0.04%
2020/06/11	1	141.00	0	0.00	140.50	1	2,568	0.04%
2020/06/10	15	139.50	15	141.93	142.00	0	2,557	0.00%
2020/06/09	1	137.50	0	0.00	138.00	1	2,564	0.04%
2020/06/08	0	0.00	11	138.00	137.00	-11	2,645	-0.42%
2020/06/05	1	137.50	2	139.00	139.00	-1	2,632	-0.04%
2020/06/03	1	137.00	4	138.50	137.00	-3	2,656	-0.11%
2020/06/02	0	0.00	3	138.50	138.00	-3	2,647	-0.11%
2020/05/29	0	0.00	2	135.50	135.50	-2	2,691	-0.07%
2020/05/28	5	135.80	2	135.50	135.00	3	2,727	0.11%
2020/05/26	10	134.40	0	0.00	134.00	10	2,750	0.36%
2020/05/18	2	129.00	3	129.17	129.00	-1	2,771	-0.04%
2020/05/15	1	135.00	0	0.00	131.50	1	2,762	0.04%
2020/05/14	4	134.50	0	0.00	134.50	4	2,752	0.15%
2020/04/30	2	139.25	4	140.50	140.00	-2	3,066	-0.07%
2020/04/29	1	136.00	0	0.00	136.50	1	3,068	0.03%
2020/04/28	6	135.83	7	135.21	136.00	-1	3,112	-0.03%
2020/04/27	4	134.64	1	134.50	135.00	3	3,215	0.09%
2020/04/22	4	131.38	12	133.00	132.50	-8	3,245	-0.25%
2020/04/21	14	132.46	4.1	133.13	133.00	10	3,283	0.30%
2020/04/20	0	0.00	1	131.50	132.00	-1	3,275	-0.03%
2020/04/17	0	0.00	1	133.00	132.00	-1	3,335	-0.03%
2020/04/16	1	132.50	0	0.00	134.00	1	3,301	0.03%
2020/04/09	1	128.50	0	0.00	128.50	1	3,486	0.03%
2020/04/08	1	131.50	1	131.00	131.50	0	3,495	0.00%
2020/04/07	0	131.00	0	0.00	130.50	0	3,505	0.00%
2020/04/01	1.1	123.52	0	0.00	123.50	1.1	3,544	0.03%
2020/03/30	1	118.50	2	123.50	124.50	-1	3,616	-0.03%
2020/03/27	0	0.00	1	123.00	121.50	-1	3,639	-0.03%
2020/03/25	6	122.50	7	123.79	123.00	-1	3,807	-0.03%
2020/03/24	1	118.50	0	0.00	117.00	1	3,970	0.03%
2020/03/20	0	0.00	1	123.50	121.50	-1	4,295	-0.02%
2020/03/19	0	0.00	1	117.50	114.00	-1	4,308	-0.02%
2020/03/16	0	0.00	0.1	125.50	125.00	-0.1	4,279	0.00%
2020/03/13	0	0.00	5	122.70	129.00	-5	4,245	-0.12%
2020/03/12	1	133.00	0	0.00	128.50	1	4,188	0.02%
2020/03/10	2	140.50	3	140.00	142.00	-1	4,222	-0.02%
2020/03/09	0.1	138.50	3	140.00	138.50	-3	4,190	-0.07%
2020/03/06	0	0.00	0.2	141.50	141.50	-0.2	4,197	0.00%
2020/03/05	0	0.00	10	141.00	141.00	-10	4,219	-0.24%
2020/03/04	1.2	139.17	0	0.00	139.00	1.2	4,257	0.03%
2020/03/03	0.1	144.00	0	0.00	144.00	0.1	4,304	0.00%
2020/02/27	3	141.17	3	141.17	140.50	0	4,406	0.00%
2020/02/26	0	0.00	1	144.00	143.50	-1	4,465	-0.02%
2020/02/25	0	0.00	1	143.00	143.00	-1	4,481	-0.02%
2020/02/24	3	144.50	0	0.00	144.50	3	4,553	0.07%
2020/02/21	0.1	146.50	0	0.00	146.00	0.1	4,649	0.00%
2020/02/20	0.1	147.00	1	146.50	147.00	-0.9	4,654	-0.02%
2020/02/19	1.1	148.52	1	149.50	148.50	0.1	4,674	0.00%
2020/02/18	1	149.00	0	0.00	149.00	1	4,677	0.02%
2020/02/17	1	147.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	5	150.30	3	151.17	149.00	2	4,643	0.04%
2020/02/13	2.1	149.50	0	0.00	149.50	2.1	4,591	0.05%
2020/02/12	0.1	150.50	2.1	148.60	150.00	-2	4,558	-0.04%
2020/02/11	0.1	144.00	1	143.50	143.50	-0.9	4,473	-0.02%
2020/02/10	6	141.92	0	0.00	141.50	6	4,505	0.13%
2020/02/07	2	144.75	1	146.50	145.00	1	4,528	0.02%
2020/02/06	1	144.50	1	146.50	146.00	0	4,504	0.00%
2020/02/05	14	144.64	23	147.26	144.00	-9	4,453	-0.20%
2020/02/04	33	144.50	23	145.59	147.00	10	4,419	0.23%
2020/02/03	1	138.50	0	0.00	142.00	1	4,421	0.02%
2020/01/31	4	150.13	2	146.75	148.00	2	4,413	0.05%
2020/01/30	4	150.38	0	0.00	148.50	4	4,451	0.09%
2020/01/20	1	164.50	0	0.00	165.00	1	4,441	0.02%
2020/01/16	2	164.00	2	165.00	166.00	0	4,596	0.00%
2020/01/14	0	0.00	7	166.14	166.50	-7	4,559	-0.15%
2020/01/13	12	163.96	8	165.56	166.50	4	4,551	0.09%
2020/01/10	1	163.00	0	0.00	163.00	1	4,519	0.02%
2020/01/09	1	163.50	0	0.00	163.00	1	4,534	0.02%
2020/01/08	0	0.00	18	163.17	162.00	-18	4,564	-0.39%
2020/01/07	30	161.90	12	162.46	162.00	18	4,540	0.40%
2020/01/06	1	168.00	1	168.50	167.00	0	4,472	0.00%
2020/01/03	0	0.00	2	169.25	171.00	-2	4,451	-0.04%
2020/01/02	3	168.67	0	0.00	169.00	3	4,438	0.07%
2019/12/31	3	170.00	2	170.50	167.50	1	4,462	0.02%
2019/12/30	3	170.50	1	168.50	169.00	2	4,460	0.04%
2019/12/27	0	0.00	1	173.00	171.50	-1	4,469	-0.02%
2019/12/26	18	170.94	1	171.50	170.50	17	4,551	0.37%
2019/12/25	1	172.50	4	175.50	172.50	-3	4,633	-0.06%
2019/12/24	1	171.50	1	173.00	172.00	0	4,595	0.00%
2019/12/23	2	170.75	0	0.00	172.00	2	4,569	0.04%
2019/12/20	3	173.50	2	173.00	173.00	1	4,525	0.02%
2019/12/19	3	170.33	3	171.00	171.00	0	4,454	0.00%
2019/12/18	1	167.50	1	167.00	166.50	0	4,391	0.00%
2019/12/17	8	166.19	17	165.38	167.50	-9	4,344	-0.21%
2019/12/16	4	160.38	1	161.00	160.00	3	4,054	0.07%
2019/12/13	8	158.00	17	157.00	158.50	-9	4,006	-0.22%
2019/12/12	1	159.50	7	157.21	156.00	-6	3,966	-0.15%
2019/12/05	0	0.00	13	157.77	158.00	-13	3,886	-0.33%
2019/12/03	0	0.00	1	157.00	155.00	-1	3,830	-0.03%
2019/11/29	2	156.50	2	156.75	156.50	0	3,899	0.00%
2019/11/28	0	0.00	2	158.75	159.00	-2	3,864	-0.05%
2019/11/27	2	156.75	22	156.75	157.50	-20	3,799	-0.53%
2019/11/26	1	156.50	0	0.00	154.50	1	3,691	0.03%
2019/11/22	1	151.50	0	0.00	151.50	1	3,550	0.03%
2019/11/21	1	151.00	5	151.60	152.50	-4	3,551	-0.11%
2019/11/20	35	150.21	14	151.18	151.00	21	3,475	0.60%
2019/11/18	1	149.00	1	147.50	147.50	0	3,480	0.00%
2019/11/15	2	144.00	0	0.00	144.00	2	3,472	0.06%
2019/11/12	6	145.00	1	145.00	145.00	5	3,536	0.14%
2019/11/11	0	0.00	1	145.00	144.00	-1	3,574	-0.03%
2019/11/08	1	146.50	1	146.50	146.50	0	3,583	0.00%
2019/11/07	1	145.00	7	144.36	144.50	-6	3,578	-0.17%
2019/11/06	4	147.88	2	149.50	147.00	2	3,553	0.06%
2019/11/05	1	150.50	0	0.00	150.50	1	3,512	0.03%
2019/11/01	1	149.00	0	0.00	150.00	1	3,582	0.03%
2019/10/31	1	150.00	0	0.00	149.00	1	3,609	0.03%
2019/10/30	2	152.00	0	0.00	150.50	2	3,638	0.05%
2019/10/29	11	151.77	1	152.50	151.50	10	3,674	0.27%
2019/10/28	11	154.55	0	0.00	153.00	11	3,776	0.29%
2019/10/25	10	160.00	13	159.35	158.00	-3	3,830	-0.08%
2019/10/24	2	155.25	0	0.00	156.50	2	3,776	0.05%
2019/10/23	4	154.75	0	0.00	154.50	4	3,856	0.10%
2019/10/22	2	156.00	2	155.75	155.50	0	3,919	0.00%
2019/10/21	1	155.00	0	0.00	154.50	1	3,947	0.03%
2019/10/18	1	152.00	0	0.00	152.00	1	4,014	0.02%
2019/10/16	1	152.00	1	153.50	154.50	0	4,019	0.00%
2019/10/15	0	0.00	1	151.50	151.00	-1	4,005	-0.02%
2019/10/14	1	153.00	0	0.00	152.50	1	4,067	0.02%
2019/10/08	1	152.50	2	153.00	151.00	-1	4,181	-0.02%
2019/10/07	1	155.00	4	154.25	154.50	-3	4,230	-0.07%
2019/10/03	1	159.50	1	159.50	159.00	0	4,224	0.00%
2019/10/02	0	0.00	5	159.60	161.50	-5	4,248	-0.12%
2019/10/01	2	157.75	3	157.00	157.50	-1	4,173	-0.02%
2019/09/26	1	154.00	1	154.00	154.00	0	4,178	0.00%
2019/09/25	0	0.00	2	156.00	155.50	-2	4,219	-0.05%
2019/09/24	18	156.61	9	156.67	155.00	9	4,350	0.21%
2019/09/23	2	156.25	0	0.00	156.50	2	4,325	0.05%
2019/09/20	0	0.00	1	151.00	151.00	-1	4,184	-0.02%
2019/09/18	0	0.00	1	150.00	149.00	-1	4,182	-0.02%
2019/09/17	0	0.00	4	150.13	150.00	-4	4,203	-0.10%
2019/09/12	1	151.50	4	151.38	151.50	-3	4,281	-0.07%
2019/09/11	1	148.50	2	147.50	148.50	-1	4,287	-0.02%
2019/09/10	2	148.25	0	0.00	146.00	2	4,291	0.05%
2019/09/09	1	149.00	0	0.00	148.50	1	4,287	0.02%
2019/09/06	7	151.00	0	0.00	150.50	7	4,271	0.16%
2019/09/05	0	0.00	1	150.50	149.50	-1	4,296	-0.02%
2019/09/04	0	0.00	2	151.25	151.00	-2	4,312	-0.05%
2019/09/03	5	150.90	5	151.80	150.00	0	4,316	0.00%
2019/09/02	1	147.00	0	0.00	147.50	1	4,276	0.02%
2019/08/30	2	147.00	3	146.00	146.00	-1	4,340	-0.02%
2019/08/29	3	144.00	0	0.00	144.00	3	4,329	0.07%
2019/08/28	0	0.00	1	142.00	143.50	-1	4,331	-0.02%
2019/08/27	1	142.00	0	0.00	141.00	1	4,340	0.02%
2019/08/26	2	141.75	1	143.00	141.50	1	4,394	0.02%
2019/08/23	4	145.63	1	145.50	145.50	3	4,401	0.07%
2019/08/22	3	146.67	6	146.58	146.50	-3	4,420	-0.07%
2019/08/21	7	152.64	3	152.83	152.50	4	4,442	0.09%
2019/08/20	1	152.50	1	151.00	153.00	0	4,427	0.00%
2019/08/19	2	149.75	1	151.00	149.50	1	4,414	0.02%
2019/08/16	2	149.75	1	149.50	149.00	1	4,409	0.02%
2019/08/15	6	148.92	8	148.06	151.00	-2	4,401	-0.05%
2019/08/14	3	150.67	3	152.33	149.00	0	4,414	0.00%
2019/08/13	1	150.50	0	0.00	149.50	1	4,445	0.02%
2019/08/12	6	149.67	2	149.50	149.00	4	4,488	0.09%
2019/08/08	1	151.00	1	150.50	149.50	0	4,498	0.00%
2019/08/07	5	150.00	4	149.88	148.50	1	4,519	0.02%
2019/08/06	2	145.50	5	145.70	151.00	-3	4,528	-0.07%
2019/08/05	5	148.90	3	150.17	148.00	2	4,496	0.04%
2019/08/02	3	149.17	5	149.40	151.00	-2	4,551	-0.04%
2019/08/01	1	151.00	3	150.50	151.00	-2	4,521	-0.04%
2019/07/31	13	148.96	9	150.00	151.00	4	4,476	0.09%
2019/07/30	18	151.39	17	151.65	150.50	1	4,413	0.02%
2019/07/26	4	161.75	0	0.00	163.00	4	4,157	0.10%
2019/07/25	3	162.17	7	162.07	164.00	-4	4,137	-0.10%
2019/07/24	4	157.38	3	158.33	157.50	1	4,177	0.02%
2019/07/23	4	160.38	2	161.25	158.00	2	4,322	0.05%
2019/07/22	5	158.20	6	158.67	158.50	-1	4,468	-0.02%
2019/07/19	3	162.50	2	163.75	161.50	1	4,506	0.02%
2019/07/18	3	163.33	2	162.75	162.00	1	4,854	0.02%
2019/07/17	3	167.50	0	0.00	165.50	3	5,077	0.06%
2019/07/16	5	167.90	5	168.20	167.00	0	5,062	0.00%
2019/07/15	3	165.00	3	165.67	165.50	0	4,997	0.00%
2019/07/12	1	167.50	1	167.50	166.50	0	4,924	0.00%
2019/07/11	5	166.40	2	166.25	166.00	3	4,871	0.06%
2019/07/10	3	162.83	3	162.83	162.00	0	4,792	0.00%
2019/07/09	4	163.00	3	163.67	161.50	1	4,754	0.02%
2019/07/08	1	167.50	4	167.88	166.00	-3	4,716	-0.06%
2019/07/05	4	171.50	3	172.00	170.00	1	4,653	0.02%
2019/07/04	3	174.17	4	174.00	172.00	-1	4,618	-0.02%
2019/07/03	4	173.13	0	0.00	172.00	4	4,577	0.09%
2019/07/02	2	178.75	1	181.00	178.00	1	4,550	0.02%
2019/07/01	0	0.00	4	179.75	182.00	-4	4,547	-0.09%
2019/06/28	3	172.00	2	173.50	169.00	1	4,385	0.02%
2019/06/27	3	170.83	1	170.50	170.50	2	4,342	0.05%
2019/06/26	1	167.00	2	167.75	170.00	-1	4,343	-0.02%
2019/06/25	1	168.50	1	170.00	166.50	0	4,342	0.00%
2019/06/24	2	169.50	2	170.75	169.00	0	4,326	0.00%
2019/06/21	2	173.50	1	174.50	171.00	1	4,333	0.02%
2019/06/20	1	171.50	3	172.00	172.00	-2	4,351	-0.05%
2019/06/19	3	169.67	2	171.00	170.50	1	4,407	0.02%
2019/06/18	2	167.25	2	168.25	166.50	0	4,352	0.00%
2019/06/17	4	166.00	3	166.67	166.00	1	4,378	0.02%
2019/06/14	1	165.00	1	166.50	164.50	0	4,429	0.00%
2019/06/13	5	165.80	4	167.25	164.50	1	4,466	0.02%
2019/06/12	0	0.00	1	164.00	165.50	-1	4,464	-0.02%
2019/06/11	1	163.50	1	164.50	163.00	0	4,528	0.00%
2019/06/10	3	165.67	3	166.33	163.50	0	4,536	0.00%
2019/06/06	3	161.00	4	161.00	161.50	-1	4,572	-0.02%
2019/06/05	2	159.25	1	160.50	157.00	1	4,506	0.02%
2019/06/03	1	155.00	1	156.00	155.00	0	4,578	0.00%
2019/05/31	0	0.00	1	157.00	157.50	-1	4,701	-0.02%
2019/05/30	0	0.00	1	155.50	152.00	-1	4,801	-0.02%
2019/05/29	0	0.00	1	151.00	155.00	-1	5,145	-0.02%
2019/05/28	1	153.00	3	153.00	153.00	-2	5,158	-0.04%
2019/05/27	4	156.00	0	0.00	156.00	4	5,116	0.08%
2019/05/24	0	0.00	2	162.25	161.50	-2	5,151	-0.04%
2019/05/22	0	0.00	22	164.50	161.00	-22	5,191	-0.42%
2019/05/21	0	0.00	1	162.50	163.00	-1	5,261	-0.02%
2019/05/20	2	158.00	1	157.00	161.00	1	5,251	0.02%
2019/05/17	26	162.62	4	165.63	161.50	22	5,189	0.42%
2019/05/16	2	170.00	0	0.00	168.00	2	5,146	0.04%
2019/05/14	1	164.00	2	163.25	168.50	-1	5,177	-0.02%
2019/05/13	2	169.50	1	171.00	169.50	1	5,183	0.02%
2019/05/10	4	175.75	3	175.50	172.50	1	5,189	0.02%
2019/05/09	2	175.75	2	177.00	176.50	0	5,159	0.00%
2019/05/08	0	0.00	1	177.50	180.00	-1	5,158	-0.02%
2019/05/07	2	180.75	2	180.00	181.00	0	5,184	0.00%
2019/05/06	1	179.50	5	180.00	176.00	-4	5,217	-0.08%
2019/05/03	2	182.00	2	183.25	183.50	0	5,224	0.00%
2019/05/02	1	182.00	0	0.00	183.00	1	5,247	0.02%
2019/04/30	0	0.00	3	173.83	178.00	-3	5,211	-0.06%
2019/04/29	5	172.20	2	175.75	170.00	3	5,148	0.06%
2019/04/26	5	186.50	3	185.00	181.00	2	4,975	0.04%
2019/04/25	3	195.00	6	191.83	191.50	-3	4,849	-0.06%
2019/04/24	9	190.89	14	191.57	194.50	-5	4,765	-0.10%
2019/04/23	4	180.38	32	179.47	180.50	-28	4,426	-0.63%
2019/04/22	0	0.00	4	174.50	174.00	-4	4,222	-0.09%
2019/04/19	1	172.50	1	173.50	172.00	0	4,321	0.00%
2019/04/18	0	0.00	3	175.33	172.00	-3	4,401	-0.07%
2019/04/16	1	173.00	0	0.00	173.00	1	4,454	0.02%
2019/04/15	3	171.17	0	0.00	170.50	3	4,474	0.07%
2019/04/10	2	176.75	2	178.50	176.50	0	4,532	0.00%
2019/04/09	1	176.00	0	0.00	177.50	1	4,546	0.02%
2019/04/08	2	177.25	0	0.00	175.50	2	4,528	0.04%
2019/04/03	2	173.00	6	175.00	173.00	-4	4,493	-0.09%
2019/04/02	2	170.50	0	0.00	170.00	2	4,434	0.05%
2019/04/01	1	169.50	0	0.00	169.50	1	4,438	0.02%
2019/03/28	7	169.36	1	169.00	168.50	6	4,456	0.13%
2019/03/26	4	171.13	1	168.00	169.50	3	4,491	0.07%
2019/03/25	2	169.50	0	0.00	169.50	2	4,487	0.04%
2019/03/22	31	177.90	9	179.33	176.00	22	4,454	0.49%
2019/03/21	0	0.00	0	176.00	176.00	0	4,383	0.00%
2019/03/20	4	177.00	0	0.00	175.00	4	4,438	0.09%
2019/03/19	5	178.80	6	178.17	178.00	-1	4,430	-0.02%
2019/03/18	2	177.75	8	177.88	176.00	-6	4,382	-0.14%
2019/03/15	2	176.00	2	177.00	176.50	0	4,374	0.00%
2019/03/14	4	177.75	0	0.00	175.00	4	4,383	0.09%
2019/03/13	0	0.00	1	178.50	179.50	-1	4,414	-0.02%
2019/03/12	5	178.60	7	179.50	176.00	-2	4,431	-0.05%
2019/03/11	2	176.00	0	0.00	174.00	2	4,394	0.05%
2019/03/08	7	175.07	2	175.50	177.50	5	4,519	0.11%
2019/03/06	4	182.88	3	181.33	179.50	1	4,573	0.02%
2019/03/05	1	179.00	0	0.00	180.50	1	4,510	0.02%
2019/03/04	11	169.23	85.4	176.28	180.50	-74.4	4,387	-1.70%
2019/02/27	2	163.25	3	163.50	164.50	-1	4,029	-0.02%
2019/02/26	1	162.00	0	0.00	161.50	1	4,025	0.02%
2019/02/25	1	162.00	3	164.00	166.00	-2	4,056	-0.05%
2019/02/22	5	161.60	4	162.50	160.00	1	4,105	0.02%
2019/02/21	2	165.25	0	0.00	164.50	2	4,089	0.05%
2019/02/20	4	163.88	36	164.32	165.00	-32	4,070	-0.79%
2019/02/19	3	159.83	3	160.50	160.00	0	4,062	0.00%
2019/02/18	32	163.06	8	163.44	163.00	24	4,164	0.58%
2019/02/15	4	163.25	34.2	163.91	164.50	-30.2	4,290	-0.70%
2019/02/14	36	162.97	3	163.17	161.50	33	4,403	0.75%
2019/02/13	3	168.33	1	167.00	163.50	2	4,489	0.04%
2019/02/12	2	163.00	3	161.83	165.00	-1	4,566	-0.02%
2019/02/11	1	160.00	11	160.14	162.00	-10	4,601	-0.22%
2019/01/30	3	157.00	4	158.00	156.00	-1	4,675	-0.02%
2019/01/29	4	152.25	4	152.63	155.00	0	4,789	0.00%
2019/01/28	5	153.70	4	155.50	152.50	1	4,851	0.02%
2019/01/25	2	151.50	2	152.50	153.50	0	4,948	0.00%
2019/01/24	2	147.00	9	147.78	149.50	-7	5,084	-0.14%
2019/01/23	2	144.50	9	144.00	146.50	-7	5,147	-0.14%
2019/01/22	11	142.50	1	144.00	140.50	10	5,263	0.19%
2019/01/21	4	147.13	5	147.00	148.00	-1	5,426	-0.02%
2019/01/18	2	142.00	4	143.13	143.50	-2	5,597	-0.04%
2019/01/17	2	139.25	3	140.50	141.00	-1	5,698	-0.02%
2019/01/16	4	136.50	5	137.40	138.00	-1	5,807	-0.02%
2019/01/15	1	135.50	0	0.00	135.50	1	5,849	0.02%
2019/01/14	0	0.00	1	133.50	132.50	-1	5,934	-0.02%
2019/01/11	3	135.00	0	0.00	135.00	3	6,041	0.05%
2019/01/10	1	131.00	1	131.00	131.00	0	6,062	0.00%
2019/01/08	6	127.58	6	125.83	128.00	0	6,306	0.00%
2019/01/04	0	0.00	1	121.00	120.00	-1	6,338	-0.02%
2019/01/03	3	123.00	2	121.75	124.50	1	6,395	0.02%
2018/12/28	1	123.50	3	123.00	123.00	-2	6,509	-0.03%
2018/12/24	0	0.00	2	125.00	127.00	-2	6,622	-0.03%
2018/12/19	1	132.00	1	130.50	131.00	0	6,683	0.00%
2018/12/18	1	130.50	1	130.00	130.00	0	6,677	0.00%
2018/12/17	0	0.00	2	128.00	128.00	-2	6,803	-0.03%
2018/12/12	0	0.00	2	129.00	129.50	-2	6,899	-0.03%
2018/12/07	1	126.00	2	127.75	128.50	-1	6,904	-0.01%
2018/12/05	0	0.00	2	132.00	136.00	-2	6,805	-0.03%
2018/12/03	0	0.00	4	137.63	138.00	-4	6,799	-0.06%
2018/11/29	4	131.25	2	130.00	129.00	2	6,776	0.03%
2018/11/28	2	126.50	3	126.33	126.50	-1	6,713	-0.01%
2018/11/27	1	122.00	0	0.00	122.00	1	6,722	0.01%
2018/11/23	0	0.00	1	118.50	120.00	-1	6,884	-0.01%
2018/11/22	2	123.25	1	122.00	119.00	1	7,017	0.01%
2018/11/21	15	125.27	0	0.00	125.00	15	7,126	0.21%
2018/11/19	1	123.00	1	124.00	125.00	0	7,082	0.00%
2018/11/16	4	122.38	4	123.13	122.50	0	7,069	0.00%
2018/11/15	0	0.00	2	120.50	121.50	-2	7,003	-0.03%
2018/11/14	6	121.33	3	122.33	116.50	3	6,904	0.04%
2018/11/13	6	113.75	2	115.25	121.50	4	6,795	0.06%
2018/11/12	5	123.30	18	124.11	123.00	-13	6,723	-0.19%
2018/11/09	21	124.31	20	124.30	130.00	1	6,701	0.01%
2018/11/08	4	131.50	4	131.50	128.50	0	6,558	0.00%
2018/11/07	2	131.50	0	0.00	132.50	2	6,504	0.03%
2018/11/06	3	129.50	1	129.50	129.50	2	6,449	0.03%
2018/11/05	2	132.00	2	132.25	138.00	0	6,431	0.00%
2018/11/02	4	139.38	2	140.75	135.50	2	6,464	0.03%
2018/11/01	5	137.10	7	137.07	140.50	-2	6,354	-0.03%
2018/10/31	10	136.00	10	134.55	133.50	0	6,209	0.00%
2018/10/30	5	129.30	4	129.00	130.50	1	6,234	0.02%
2018/10/29	12	130.88	20	130.35	135.00	-8	6,205	-0.13%
2018/10/26	13	144.96	156	152.00	139.50	-143	6,056	-2.36%	大賣/鉅額交易
2018/10/25	3	154.50	2	154.00	155.00	1	5,936	0.02%
2018/10/24	12	160.83	16	159.31	162.00	-4	6,052	-0.07%
2018/10/23	11	157.95	2	155.00	154.50	9	6,120	0.15%
2018/10/19	148	156.42	12	153.46	159.00	136	6,154	2.21%	大買/鉅額交易
2018/10/18	12	153.96	1	154.00	156.00	11	6,057	0.18%
2018/10/17	1	154.00	5	154.90	156.00	-4	5,941	-0.07%
2018/10/16	0	0.00	1	141.50	143.00	-1	5,704	-0.02%
2018/10/11	3	125.83	3	128.17	128.50	0	5,604	0.00%
2018/10/09	7	132.50	6	132.50	138.00	1	5,537	0.02%
2018/10/08	2	136.50	0	0.00	134.50	2	5,464	0.04%
2018/10/05	6	133.42	4	133.25	135.00	2	5,379	0.04%
2018/10/04	1	140.50	1	139.00	144.50	0	5,304	0.00%
2018/10/03	1	141.00	2	140.50	140.50	-1	5,308	-0.02%
2018/10/02	1	144.50	0	0.00	144.50	1	5,361	0.02%
2018/10/01	1	143.00	0	0.00	143.50	1	5,355	0.02%
2018/09/26	2	139.00	0	0.00	142.50	2	5,316	0.04%
2018/09/21	1	137.00	0	0.00	141.00	1	5,299	0.02%
2018/09/20	28	141.68	24	143.42	136.50	4	5,170	0.08%
2018/09/14	2	159.00	2	159.25	158.50	0	4,981	0.00%
2018/09/13	0	0.00	1	153.00	155.50	-1	4,939	-0.02%
2018/09/12	2	152.50	1	151.00	151.50	1	4,913	0.02%
2018/09/10	1	154.00	6	155.00	154.00	-5	4,882	-0.10%
2018/09/07	3	161.00	6	160.67	159.00	-3	4,919	-0.06%
2018/09/06	1	164.00	8	164.94	165.50	-7	4,875	-0.14%
2018/09/05	1	166.50	1	170.00	165.00	0	4,846	0.00%
2018/09/04	1	168.50	1	169.00	169.50	0	4,761	0.00%
2018/09/03	2	167.00	4	166.63	165.00	-2	4,700	-0.04%
2018/08/31	2	165.75	18	166.31	166.00	-16	4,640	-0.34%
2018/08/30	1	160.50	2	160.00	161.50	-1	4,565	-0.02%
2018/08/29	1	161.00	0	0.00	158.00	1	4,554	0.02%
2018/08/28	5	156.00	16	157.47	159.50	-11	4,437	-0.25%
2018/08/24	4	142.25	1	146.00	140.50	3	4,259	0.07%
2018/08/17	5	156.30	3	158.00	153.50	2	4,319	0.05%
2018/08/16	2	153.75	1	147.00	156.50	1	4,279	0.02%
2018/08/13	1	150.50	4	152.50	151.50	-3	4,251	-0.07%
2018/08/10	1	160.00	3	160.50	158.00	-2	4,186	-0.05%
2018/08/09	5	173.10	6	173.08	173.50	-1	4,037	-0.02%
2018/08/08	3	171.83	3	170.17	169.50	0	3,923	0.00%
2018/08/07	13	170.77	2	171.00	170.50	11	3,903	0.28%
2018/08/06	7	172.29	25	174.14	175.50	-18	3,867	-0.47%
2018/08/03	3	166.00	10	168.25	167.50	-7	3,752	-0.19%
2018/08/01	7	164.43	6.5	163.50	162.50	0.5	3,614	0.01%
2018/07/31	14	159.57	18	160.58	163.00	-4	3,534	-0.11%
2018/07/30	6	154.25	5	155.10	156.00	1	3,401	0.03%
2018/07/27	2	151.50	3	152.33	152.50	-1	3,178	-0.03%
2018/07/26	0	0.00	1	138.50	139.00	-1	3,018	-0.03%
2018/07/25	0	0.00	1	138.50	138.00	-1	3,216	-0.03%
2018/07/24	1	132.50	0	0.00	132.50	1	3,311	0.03%
2018/07/20	1.5	137.50	2	136.25	138.50	-0.5	3,650	-0.01%
2018/07/18	1	130.00	3	130.17	130.50	-2	3,705	-0.05%
2018/07/16	2	132.25	1	132.50	133.00	1	3,789	0.03%
2018/07/12	0	0.00	1	128.50	128.50	-1	3,971	-0.03%
2018/07/11	0	0.00	2	120.75	125.50	-2	4,038	-0.05%
2018/07/10	2	120.00	0	0.00	122.00	2	4,068	0.05%
2018/07/09	1	127.00	0	0.00	125.50	1	4,057	0.02%
2018/07/06	1	125.50	0	0.00	130.50	1	4,115	0.02%
2018/07/05	1	125.00	0	0.00	125.00	1	4,129	0.02%
2018/07/03	1	132.00	0	0.00	129.00	1	4,181	0.02%
2018/06/29	2	133.50	0	0.00	133.00	2	4,168	0.05%
2018/06/26	1	139.50	0	0.00	140.00	1	4,176	0.02%
2018/06/21	2	144.00	0	0.00	145.50	2	4,258	0.05%
2018/06/20	6	147.00	1	145.00	143.50	5	4,281	0.12%
2018/06/15	4	151.13	2	150.75	152.00	2	4,280	0.05%
2018/06/13	7	154.00	3	155.17	153.50	4	4,233	0.09%
2018/06/12	3	154.67	0	0.00	153.00	3	4,275	0.07%
2018/06/11	1	157.50	1	158.00	157.00	0	4,304	0.00%
2018/06/08	0	0.00	3	158.50	158.50	-3	4,363	-0.07%
2018/06/07	3	159.17	14	159.68	158.50	-11	4,399	-0.25%
2018/06/06	4	156.75	2	154.50	154.50	2	4,380	0.05%
2018/05/30	1	148.00	0	0.00	147.50	1	4,613	0.02%
2018/05/29	4	154.13	0	0.00	148.50	4	4,761	0.08%
2018/05/24	2	148.00	0	0.00	148.00	2	5,119	0.04%
2018/05/23	10	148.00	10	146.50	146.00	0	5,134	0.00%
2018/05/21	1	146.50	1	148.50	146.50	0	5,224	0.00%
2018/05/16	0	0.00	3	143.00	143.50	-3	5,224	-0.06%
2018/05/14	4	143.63	0	0.00	143.50	4	5,306	0.08%
2018/05/11	0	0.00	12	145.92	146.50	-12	5,306	-0.23%
2018/05/10	1	144.50	2	145.00	144.50	-1	5,293	-0.02%
2018/05/09	1	141.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	7	147.71	1	147.00	146.00	6	5,327	0.11%
2018/05/07	3	149.00	5	148.80	149.50	-2	5,322	-0.04%
2018/05/04	0	0.00	1	141.00	142.00	-1	5,257	-0.02%
2018/05/03	3	142.67	2	140.75	142.00	1	5,343	0.02%
2018/05/02	1	141.50	1	142.50	142.50	0	5,355	0.00%
2018/04/30	1	129.00	1	134.50	137.50	0	5,163	0.00%
2018/04/27	9	123.83	8	122.00	130.00	1	5,071	0.02%
2018/04/26	3	128.50	8	124.00	123.00	-5	4,776	-0.10%
2018/04/25	1	127.50	0	0.00	131.50	1	4,697	0.02%
2018/04/24	0	0.00	1	130.50	128.00	-1	4,665	-0.02%
2018/04/23	1	138.00	0	0.00	136.50	1	4,643	0.02%
2018/04/20	4	145.75	0	0.00	144.50	4	4,685	0.09%
2018/04/19	4	145.75	0	0.00	148.00	4	4,732	0.08%
2018/04/18	4	149.63	5	149.50	143.00	-1	4,722	-0.02%
2018/04/17	5.1	147.31	22	147.57	147.00	-16.9	4,685	-0.36%
2018/04/16	2	151.25	2	152.50	152.00	0	4,812	0.00%
2018/04/13	11	155.00	5	155.30	154.50	6	4,779	0.13%
2018/04/12	3	151.83	2	154.00	152.50	1	4,759	0.02%
2018/04/11	2	159.00	2	159.00	158.00	0	4,813	0.00%
2018/04/10	7	160.36	0	0.00	158.50	7	4,832	0.14%
2018/04/09	2.1	162.50	0	0.00	161.50	2.1	4,859	0.04%
2018/04/03	1	165.00	1	165.50	165.50	0	4,834	0.00%
2018/04/02	9	167.28	1	167.50	166.50	8	4,839	0.17%
2018/03/31	0	0.00	2	169.50	168.50	-2	4,841	-0.04%
2018/03/30	0	0.00	18	171.19	170.50	-18	4,840	-0.37%
2018/03/29	2	167.75	1	167.50	167.00	1	4,837	0.02%
2018/03/28	13	165.58	0	0.00	166.00	13	4,842	0.27%
2018/03/27	0	0.00	6	168.50	167.50	-6	4,837	-0.12%
2018/03/26	0	0.00	1	167.00	166.50	-1	4,813	-0.02%
2018/03/23	9	159.61	12	161.29	164.50	-3	4,807	-0.06%
2018/03/22	3	165.67	1	163.50	163.00	2	4,789	0.04%
2018/03/21	2	165.75	10	166.70	166.00	-8	4,815	-0.17%
2018/03/16	10	165.15	1	166.50	163.00	9	4,828	0.19%
2018/03/15	2	167.50	8	168.19	166.50	-6	4,795	-0.13%
2018/03/14	0	0.00	25	165.04	166.00	-25	4,801	-0.52%
2018/03/13	3	162.83	1	164.50	164.50	2	4,773	0.04%
2018/03/12	5	163.30	3	165.67	162.00	2	4,790	0.04%
2018/03/09	5	163.50	6	163.58	163.50	-1	4,845	-0.02%
2018/03/08	28	163.25	2	160.50	160.50	26	4,827	0.54%
2018/03/07	8	163.38	72	164.29	162.00	-64	4,789	-1.34%
2018/03/06	12	170.71	12	169.21	169.00	0	4,804	0.00%
2018/03/05	3.1	172.01	2	171.50	171.50	1.1	4,729	0.02%
2018/03/02	6	174.83	6	174.25	173.00	0	4,681	0.00%
2018/03/01	24	179.40	22	178.98	180.00	2	4,535	0.04%
2018/02/27	91	194.90	12	194.42	192.00	79	4,302	1.84%
2018/02/26	16	179.50	0	0.00	180.00	16	4,162	0.38%
2018/02/23	0	0.00	1	173.50	176.50	-1	4,216	-0.02%
2018/02/22	0	0.00	1	171.50	170.50	-1	4,281	-0.02%
2018/02/21	0	0.00	2	175.00	175.00	-2	4,256	-0.05%
2018/02/12	1	160.00	0	0.00	160.00	1	4,193	0.02%
2018/02/09	2	160.50	20	159.73	165.00	-18	4,219	-0.43%
2018/02/08	8	168.94	1	169.00	168.00	7	4,214	0.17%
2018/02/07	2	176.00	4	175.25	174.00	-2	4,216	-0.05%
2018/02/06	3	171.17	4	167.00	169.00	-1	4,198	-0.02%
2018/02/05	7	181.93	1	181.50	183.50	6	4,159	0.14%
2018/02/02	8	186.06	0	0.00	186.00	8	4,192	0.19%
2018/02/01	8	186.31	1	189.50	187.50	7	4,268	0.16%
2018/01/31	2.2	180.64	2	182.50	183.00	0.2	4,210	0.00%
2018/01/30	1	179.50	0	0.00	181.50	1	4,234	0.02%
2018/01/29	0	0.00	12	179.46	182.00	-12	4,288	-0.28%
2018/01/26	3	175.17	10	174.25	174.50	-7	4,279	-0.16%
2018/01/25	6	168.08	0	0.00	165.00	6	4,196	0.14%
2018/01/24	1	174.00	0	0.00	173.00	1	4,218	0.02%
2018/01/23	9.4	174.53	1	175.00	174.00	8.4	4,357	0.19%
2018/01/22	0	0.00	5	178.30	177.00	-5	4,508	-0.11%
2018/01/19	3	177.00	0	0.00	177.00	3	4,959	0.06%
2018/01/18	7	180.36	3	182.33	178.50	4	5,333	0.08%
2018/01/17	0	0.00	2	177.50	179.50	-2	5,403	-0.04%
2018/01/16	8	178.00	14	178.57	179.00	-6	5,414	-0.11%
2018/01/15	7	183.07	0	0.00	184.00	7	5,440	0.13%
2018/01/12	2	183.50	12	185.71	188.00	-10	5,434	-0.18%
2018/01/11	0	0.00	17	183.29	186.50	-17	5,443	-0.31%
2018/01/10	6	180.25	0	0.00	180.00	6	5,433	0.11%