太空梭 (2440)-富邦-左營券商分點個股進出

台股 » 個股 » 太空梭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太空梭

(2440)

股價
16.75
漲跌
▲0.50
漲幅
+3.08%
成交量
671張
產業
上市電子零組件類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太空梭 (2440)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	0	0.00	10	17.00	16.80	-10	1,269	-0.79%
2024/05/27	0	0.00	3	16.90	17.05	-3	1,272	-0.24%
2024/05/24	1	17.40	0	0.00	17.30	1	1,272	0.08%
2024/05/21	0	0.00	1	18.60	18.65	-1	1,232	-0.08%
2024/05/20	3	18.95	0	0.00	19.05	3	1,222	0.25%
2024/05/16	1	19.35	1	19.80	19.80	0	1,140	0.00%
2024/05/10	0	0.00	1	17.70	17.25	-1	1,039	-0.10%
2024/05/09	1	18.50	2	17.90	18.00	-1	1,038	-0.10%
2024/05/08	0	0.00	1	16.75	17.50	-1	1,010	-0.10%
2024/05/07	1	17.70	0	0.00	17.60	1	995	0.10%
2024/05/02	1	16.00	0	0.00	15.95	1	976	0.10%
2024/04/26	1	15.85	1	16.00	16.00	0	934	0.00%
2024/04/23	1	15.50	0	0.00	15.40	1	888	0.11%
2024/04/22	3	16.02	1	16.35	16.05	2	867	0.23%
2024/04/17	1	15.90	1	15.90	15.90	0	792	0.00%
2024/04/16	1	16.25	0	0.00	15.70	1	776	0.13%
2024/04/11	0	0.00	0	15.90	15.70	0	711	0.00%
2024/04/03	2	14.35	2	15.00	14.90	0	603	0.00%
2024/03/05	10	15.05	0	0.00	14.80	10	486	2.05%
2024/02/26	0	0.00	2	14.85	14.75	-2	425	-0.47%
2024/02/21	0	0.00	1	14.25	14.25	-1	382	-0.26%
2024/02/20	0	0.00	2	15.05	14.25	-2	376	-0.53%
2024/01/11	0	0.00	2	12.50	12.70	-2	191	-1.04%
2024/01/10	1	12.45	0	0.00	12.55	1	197	0.51%
2023/12/21	0	0.00	3	12.80	12.80	-3	247	-1.21%
2023/12/19	3	12.80	0	0.00	12.80	3	256	1.17%
2023/12/13	0	0.00	1	13.35	13.05	-1	284	-0.35%
2023/12/04	0	0.00	1	13.40	13.25	-1	329	-0.30%
2023/10/27	0	0.00	7	12.63	12.70	-7	1,169	-0.60%
2023/10/20	0	0.00	3	12.55	12.70	-3	1,159	-0.26%
2023/09/27	0	0.00	1	13.15	13.15	-1	1,101	-0.09%
2023/09/25	1	13.40	0	0.00	13.50	1	1,099	0.09%
2023/09/22	1	13.30	0	0.00	13.45	1	1,097	0.09%
2023/09/19	1	13.80	0	0.00	14.05	1	1,079	0.09%
2023/09/15	0	14.10	0	0.00	14.30	0	1,059	0.00%
2023/09/11	0	0.00	3	14.67	14.30	-3	1,037	-0.29%
2023/09/08	7	14.46	0	0.00	14.30	7	1,042	0.67%
2023/09/07	1	14.05	0	0.00	14.65	1	1,039	0.10%
2023/09/06	2	14.50	0.1	14.45	14.40	1.9	1,030	0.18%
2023/09/05	0	0.00	2.9	15.11	15.00	-2.9	1,005	-0.29%
2023/09/01	1	15.90	7	15.70	15.90	-6	975	-0.61%
2023/08/31	2	15.95	1	15.80	16.20	1	934	0.11%
2023/08/30	1	15.80	7	15.86	15.90	-6	909	-0.66%
2023/08/24	8	14.95	11	14.57	14.70	-3	783	-0.38%
2023/08/23	1	14.15	4	14.85	14.85	-3	732	-0.41%
2023/08/18	5	14.12	0	0.00	14.20	5	674	0.74%
2023/08/17	4	14.50	4	14.26	14.70	0	647	0.00%
2023/08/16	9	13.32	0	0.00	13.40	9	615	1.46%
2023/08/14	0	0.00	2	14.65	14.60	-2	580	-0.34%
2023/08/11	7	14.01	15	14.73	14.85	-8	537	-1.49%
2023/08/10	1	12.40	4	13.65	13.65	-3	464	-0.65%
2023/08/09	0	0.00	41	12.47	12.45	-41	440	-9.31%
2023/08/08	9	12.72	0	0.00	12.90	9	428	2.10%
2023/08/07	6	13.67	1	13.50	13.50	5	399	1.25%
2023/08/04	55	14.90	2	14.58	14.95	53	371	14.29%
2023/08/02	1	13.60	0	0.00	13.60	1	222	0.45%
2023/07/06	0	0.00	1	11.75	11.85	-1	219	-0.46%
2023/05/19	0	0.00	1	11.35	11.35	-1	274	-0.36%
2023/05/18	1	11.45	0	0.00	11.40	1	275	0.36%
2023/04/14	0	0.00	1	12.00	11.90	-1	238	-0.42%
2023/03/17	0	0.00	2	11.20	11.10	-2	179	-1.11%
2023/02/15	0	0.00	1	11.65	11.70	-1	116	-0.86%
2023/01/03	0	0.00	2	12.00	12.05	-2	164	-1.22%
2022/12/28	0	0.00	1	12.20	12.05	-1	183	-0.55%
2022/12/23	1	12.00	0	0.00	12.05	1	237	0.42%
2022/11/24	0	0.00	1	12.55	12.55	-1	285	-0.35%
2022/11/07	1	13.05	0	0.00	12.85	1	378	0.26%
2022/10/25	0	0.00	1	12.15	11.90	-1	668	-0.15%
2022/10/18	1	11.95	0	0.00	11.85	1	875	0.11%
2022/10/14	0	0.00	2	11.70	11.80	-2	960	-0.21%
2022/10/06	1	12.80	0	0.00	12.50	1	955	0.10%
2022/09/30	1	12.50	0	0.00	12.50	1	911	0.11%
2022/09/28	0	0.00	2	11.10	11.05	-2	888	-0.23%
2022/09/21	1	12.25	1	12.05	12.05	0	880	0.00%
2022/09/20	2	12.50	0	0.00	12.45	2	875	0.23%
2022/09/06	0	0.00	30	13.15	13.15	-30	869	-3.45%
2022/08/25	2	14.10	0	0.00	14.00	2	837	0.24%
2022/08/19	0	0.00	1	14.55	14.50	-1	799	-0.13%
2022/08/18	0	0.00	18	14.26	14.70	-18	784	-2.29%
2022/08/10	2	13.75	0	0.00	13.70	2	734	0.27%
2022/08/03	3	15.15	16	15.18	14.25	-13	670	-1.94%
2022/08/02	20	14.99	5	15.20	14.40	15	619	2.42%
2022/08/01	13	16.10	28	15.86	15.35	-15	584	-2.57%
2022/07/28	11	13.98	0	0.00	13.70	11	406	2.70%
2022/07/26	20	14.09	1	13.90	13.80	19	366	5.19%
2022/07/25	100	15.24	101	14.44	14.40	-1	335	-0.30%	大賣/
2022/07/22	1	13.55	1	13.50	14.20	0	207	0.00%
2022/05/11	0	0.00	1	13.15	13.10	-1	234	-0.43%
2022/05/03	1	14.00	0	0.00	13.95	1	248	0.40%
2022/04/18	0	0.00	2	15.35	15.50	-2	289	-0.69%
2022/03/09	0	0.00	1	14.65	14.80	-1	820	-0.12%
2022/02/18	1	16.80	0	0.00	16.90	1	956	0.10%
2022/02/15	0	0.00	1	17.10	16.90	-1	1,025	-0.10%
2022/02/11	3	17.28	0	0.00	17.30	3	1,161	0.26%
2022/02/08	0	0.00	1	17.05	17.15	-1	1,190	-0.08%
2022/02/07	0	0.00	5	16.81	17.10	-5	1,193	-0.42%
2022/01/26	1	16.70	0	0.00	16.70	1	1,197	0.08%
2022/01/25	1	16.90	0	0.00	16.80	1	1,205	0.08%
2022/01/20	4	18.50	1	18.50	18.60	3	1,217	0.25%
2022/01/17	0	0.00	3	17.27	17.60	-3	1,211	-0.25%
2022/01/13	1	17.75	0	0.00	17.70	1	1,220	0.08%
2022/01/10	0	0.00	1	18.25	18.30	-1	1,210	-0.08%
2022/01/07	1	18.75	2	19.15	19.05	-1	1,202	-0.08%
2022/01/06	7	19.48	0	0.00	20.10	7	1,178	0.59%
2022/01/05	0	0.00	2	18.55	18.40	-2	1,133	-0.18%
2022/01/04	2	18.18	0	0.00	18.30	2	1,136	0.18%
2021/12/30	1	19.40	1	20.05	19.30	0	1,171	0.00%
2021/12/29	0	0.00	27	20.58	20.25	-27	1,155	-2.34%
2021/12/28	1	19.65	1	19.65	19.95	0	1,101	0.00%
2021/12/27	7	19.86	10	19.80	19.95	-3	1,078	-0.28%
2021/12/24	39	19.98	3	20.42	20.15	36	1,037	3.47%
2021/12/23	2	18.65	2	19.30	19.30	0	920	0.00%
2021/12/22	0	0.00	1	17.05	17.55	-1	846	-0.12%
2021/12/16	0	0.00	1	16.75	16.85	-1	846	-0.12%
2021/12/10	1	16.85	11	16.60	16.60	-10	838	-1.19%
2021/12/09	0	0.00	8	17.11	16.95	-8	838	-0.95%
2021/12/01	1	16.65	0	0.00	16.95	1	845	0.12%
2021/11/30	10	16.90	0	0.00	16.85	10	846	1.18%
2021/11/29	0	0.00	1	17.00	17.00	-1	848	-0.12%
2021/11/26	1	16.75	0	0.00	16.85	1	850	0.12%
2021/11/19	10	18.00	0	0.00	17.90	10	810	1.23%
2021/11/18	1	18.15	0	0.00	18.20	1	805	0.12%
2021/11/17	1	18.60	3	19.17	19.00	-2	784	-0.25%
2021/11/15	0	0.00	1	16.15	16.15	-1	719	-0.14%
2021/11/12	1	17.35	0	0.00	16.70	1	713	0.14%
2021/11/11	1	18.20	3	17.40	17.90	-2	685	-0.29%
2021/11/10	3	17.07	0	0.00	17.25	3	632	0.47%
2021/11/09	0	0.00	5	15.48	15.70	-5	570	-0.88%
2021/11/04	1	14.70	0	0.00	14.75	1	579	0.17%
2021/11/02	1	14.50	0	0.00	14.50	1	587	0.17%
2021/11/01	0	0.00	2	14.93	14.95	-2	586	-0.34%
2021/10/26	1	14.25	0	0.00	14.15	1	596	0.17%
2021/10/19	0	0.00	1	13.80	14.25	-1	662	-0.15%
2021/10/18	1	13.50	0	0.00	13.55	1	675	0.15%
2021/10/07	2	14.55	1	14.20	15.10	1	742	0.13%
2021/10/01	0	0.00	0	13.75	13.10	0	793	0.00%
2021/09/29	1	13.90	0	0.00	13.85	1	913	0.11%
2021/09/09	0	0.00	1	14.75	14.65	-1	1,470	-0.07%
2021/09/08	0	0.00	5	14.50	14.75	-5	1,475	-0.34%
2021/08/30	1	16.05	0	0.00	16.00	1	1,557	0.06%
2021/08/25	0	0.00	1	16.35	16.30	-1	1,577	-0.06%
2021/08/20	1	15.65	0	0.00	15.70	1	1,651	0.06%
2021/08/18	0	0.00	1	16.20	17.25	-1	1,641	-0.06%
2021/08/13	1	17.60	0	0.00	17.60	1	1,643	0.06%
2021/08/11	1	18.30	0	0.00	17.70	1	1,659	0.06%
2021/08/06	1	19.90	3	19.85	19.95	-2	1,677	-0.12%
2021/08/04	0	0.00	2	20.35	19.90	-2	1,727	-0.12%
2021/08/03	2	20.20	0	0.00	20.20	2	1,759	0.11%
2021/07/29	0	0.00	3	20.43	19.95	-3	1,853	-0.16%
2021/07/28	3	19.78	0	0.00	20.00	3	1,917	0.16%
2021/07/27	4	21.44	0	0.00	20.90	4	1,944	0.21%
2021/07/26	0	0.00	1	21.50	21.50	-1	2,032	-0.05%
2021/07/23	1	20.45	0	0.00	20.85	1	2,132	0.05%
2021/07/22	0	0.00	3	21.38	21.00	-3	2,225	-0.13%
2021/07/21	3	21.70	2	22.70	21.20	1	2,291	0.04%
2021/07/20	2	22.25	4	22.43	22.30	-2	2,342	-0.09%
2021/07/19	4	22.58	0	0.00	22.00	4	2,362	0.17%
2021/07/13	4	24.65	1	24.85	23.80	3	2,480	0.12%
2021/07/12	3	25.80	1	25.15	24.50	2	2,548	0.08%
2021/07/09	0	0.00	3	24.13	23.90	-3	2,566	-0.12%
2021/07/08	2	24.10	0	0.00	23.85	2	2,583	0.08%
2021/07/07	1	24.35	0	0.00	24.35	1	2,675	0.04%
2021/07/06	0	0.00	5	25.10	25.70	-5	2,696	-0.19%
2021/07/02	2	24.05	0	0.00	24.00	2	2,688	0.07%
2021/07/01	1	25.65	7	25.39	25.90	-6	2,623	-0.23%
2021/06/30	0	0.00	5	23.94	23.95	-5	2,483	-0.20%
2021/06/29	1	21.15	2	21.90	21.90	-1	2,374	-0.04%
2021/06/25	0	0.00	2	18.75	18.65	-2	2,276	-0.09%
2021/06/16	3	19.50	0	0.00	18.80	3	2,423	0.12%
2021/06/15	3	20.35	0	0.00	19.75	3	2,447	0.12%
2021/06/11	1	19.30	0	0.00	20.00	1	2,452	0.04%
2021/06/04	2	18.35	0	0.00	18.30	2	2,366	0.08%
2021/06/02	1	19.05	0.1	19.40	19.00	0.9	2,360	0.04%
2021/05/28	1	19.45	0	0.00	19.45	1	2,298	0.04%
2021/05/27	0	0.00	1	17.60	17.70	-1	2,269	-0.04%
2021/05/26	31	17.75	1	17.75	17.70	30	2,272	1.32%
2021/05/25	0	0.00	4	17.90	17.80	-4	2,272	-0.18%
2021/05/20	4	16.75	0	0.00	16.85	4	2,268	0.18%
2021/05/19	0	0.00	26	17.13	17.80	-26	2,261	-1.15%
2021/05/18	0	0.00	2	16.25	16.65	-2	2,241	-0.09%
2021/05/14	1	16.70	11	17.61	16.80	-10	2,208	-0.45%
2021/05/13	1	16.90	26	16.70	16.75	-25	2,187	-1.14%
2021/05/12	0	0.00	3	18.62	18.55	-3	2,152	-0.14%
2021/05/11	51	20.71	0	0.00	20.60	51	2,122	2.40%
2021/05/10	1	21.70	27	22.79	22.85	-26	2,084	-1.25%
2021/05/07	0	0.00	6	19.78	21.35	-6	2,049	-0.29%
2021/05/06	8	21.81	1	21.30	20.55	7	2,015	0.35%
2021/05/05	0	0.00	11	23.45	22.50	-11	1,963	-0.56%
2021/05/04	2	22.53	0	0.00	22.45	2	1,893	0.11%
2021/05/03	9.1	25.07	4	25.14	24.90	5.1	1,854	0.27%
2021/04/29	59	28.32	14	27.84	27.65	45	1,754	2.56%
2021/04/28	2	29.90	2	29.90	29.90	0	1,645	0.00%
2021/04/27	9	26.95	0	0.00	27.20	9	1,541	0.58%
2021/04/26	2	24.75	0	0.00	24.75	2	1,461	0.14%
2021/04/23	0	0.00	2	22.30	22.50	-2	1,392	-0.14%
2021/04/22	8	23.01	0	0.00	22.00	8	1,363	0.59%
2021/04/21	2	22.08	0	0.00	21.90	2	1,306	0.15%
2021/04/19	1	23.65	10	22.43	22.90	-9	1,265	-0.71%
2021/04/16	10	23.30	0	0.00	23.70	10	1,206	0.83%
2021/04/14	0	0.00	10	19.15	19.80	-10	1,081	-0.92%
2021/04/13	11	20.78	19	20.36	19.80	-8	1,052	-0.76%
2021/04/12	2	20.15	1	20.15	20.15	1	937	0.11%
2021/04/09	20	18.35	0	0.00	18.35	20	874	2.29%
2021/03/26	2	15.85	1	16.00	15.80	1	788	0.13%
2021/03/23	0	0.00	5	15.63	15.35	-5	749	-0.67%
2021/03/22	3	15.10	2	15.35	15.40	1	739	0.14%
2021/03/18	2	14.05	2	13.90	14.20	0	721	0.00%
2021/03/17	2	13.25	0	0.00	14.05	2	730	0.27%
2021/01/11	0	0.00	4	14.66	14.70	-4	815	-0.49%
2021/01/08	3	14.72	1	14.70	14.55	2	807	0.25%
2021/01/06	2	13.90	0	0.00	13.80	2	784	0.26%
2020/12/31	3	14.30	0	0.00	14.10	3	766	0.39%
2020/12/29	0	0.00	3	14.50	14.70	-3	755	-0.40%
2020/12/25	0	0.00	2	13.45	13.35	-2	688	-0.29%
2020/12/24	0	0.00	4	13.35	13.30	-4	687	-0.58%
2020/12/23	2	12.85	0	0.00	13.25	2	690	0.29%
2020/12/21	2	13.70	3	13.50	13.40	-1	722	-0.14%
2020/12/18	2	14.00	3	14.50	13.95	-1	762	-0.13%
2020/12/16	3	14.25	7	14.45	14.35	-4	802	-0.50%
2020/12/14	0	0.00	10	13.65	14.00	-10	839	-1.19%
2020/12/11	10	13.90	3	14.10	14.15	7	863	0.81%
2020/12/09	3	13.50	0	0.00	13.50	3	810	0.37%
2020/11/26	3	12.95	3.8	12.56	13.00	-0.8	753	-0.10%
2020/11/24	0	0.00	3	12.10	11.90	-3	772	-0.39%
2020/11/18	3	11.95	0	0.00	11.90	3	796	0.38%
2020/11/12	0	0.00	3	11.85	11.60	-3	910	-0.33%
2020/11/11	3	11.45	0	0.00	11.80	3	932	0.32%
2020/09/24	3	12.33	0	0.00	12.25	3	786	0.38%
2020/09/23	7	14.26	0	0.00	13.60	7	751	0.93%
2020/09/18	0	0.00	1	12.95	13.20	-1	615	-0.16%
2020/09/17	1	12.00	0	0.00	13.00	1	581	0.17%
2020/09/16	0	0.00	1	12.35	12.40	-1	534	-0.19%
2020/08/31	1	11.95	0	0.00	12.30	1	349	0.29%
2020/08/28	0	0.00	3	11.20	11.80	-3	313	-0.96%
2020/08/27	3	10.65	0	0.00	10.75	3	287	1.04%
2020/08/21	0	0.00	2	11.85	11.70	-2	238	-0.84%
2020/08/20	2	11.55	0	0.00	11.55	2	190	1.05%
2020/08/17	0	0.00	3	11.20	11.20	-3	89	-3.34%
2020/08/14	3	10.20	0	0.00	10.20	3	56	5.34%
2020/06/09	0	0.00	6	8.51	8.58	-6	41	-14.30%
2020/06/02	0	0.00	4	8.41	8.41	-4	42	-9.50%
2020/05/29	0	0.00	5	8.45	8.45	-5	42	-11.78%
2020/05/25	2	8.69	0	0.00	8.69	2	41	4.82%
2020/05/13	3	8.98	0	0.00	9.00	3	40	7.38%
2020/04/30	3	8.96	0	0.00	8.91	3	39	7.59%
2019/11/20	1	8.91	0	0.00	9.12	1	26	3.82%
2019/08/30	1	7.94	0	0.00	7.97	1	20	4.84%
2019/03/27	1	9.90	0	0.00	9.88	1	44	2.27%
2019/03/21	1	10.45	0	0.00	10.45	1	45	2.21%
2019/03/08	0	0.00	1	9.90	9.90	-1	47	-2.11%
2019/03/06	2	10.00	0	0.00	10.00	2	49	4.05%
2019/01/22	0	0.00	1	9.55	9.45	-1	56	-1.76%
2018/12/06	0	0.00	1	8.85	8.99	-1	68	-1.47%
2018/12/05	1	9.29	0	0.00	9.29	1	68	1.47%
2018/08/23	2	9.36	0	0.00	9.36	2	337	0.59%
2018/07/06	0	0.00	2	11.00	11.05	-2	440	-0.45%
2018/07/04	0	0.00	1	11.10	11.20	-1	467	-0.21%
2018/06/26	0	0.00	3	12.25	12.40	-3	535	-0.56%
2018/06/21	3	13.20	0	0.00	12.75	3	592	0.51%
2018/06/14	0	0.00	1	12.95	12.85	-1	694	-0.14%
2018/06/12	0	0.00	2	13.10	13.00	-2	715	-0.28%
2018/06/07	0	0.00	1	12.85	12.85	-1	733	-0.14%
2018/06/06	2	12.50	0	0.00	12.60	2	805	0.25%
2018/06/04	3	13.20	0	0.00	13.00	3	820	0.37%
2018/05/16	0	0.00	6	10.95	11.10	-6	1,163	-0.52%
2018/05/15	3	11.12	0	0.00	11.05	3	1,158	0.26%
2018/05/11	1	11.00	0	0.00	11.20	1	1,153	0.09%
2018/05/03	6	11.25	0	0.00	11.20	6	1,127	0.53%
2018/04/26	2	11.25	0	0.00	11.05	2	1,110	0.18%
2018/03/29	2	12.15	1	12.30	12.25	1	933	0.11%
2018/03/28	0	0.00	2	12.15	12.20	-2	917	-0.22%
2018/03/27	0	0.00	3	12.00	12.15	-3	901	-0.33%
2018/03/22	0	0.00	5	14.30	14.20	-5	821	-0.61%
2018/03/21	0	0.00	1	15.50	15.25	-1	789	-0.13%
2018/03/20	0	0.00	7	13.69	14.10	-7	745	-0.94%
2018/03/16	1	13.10	0	0.00	13.30	1	708	0.14%
2018/03/14	0	0.00	1	13.90	13.60	-1	669	-0.15%
2018/03/13	1	13.25	1	13.75	13.65	0	641	0.00%
2018/03/12	3	12.57	1	13.00	14.00	2	609	0.33%
2018/03/09	1	13.85	0	0.00	13.85	1	528	0.19%
2018/03/07	7	17.04	0	0.00	17.05	7	492	1.42%
2018/03/06	9	15.48	6	14.97	15.50	3	381	0.79%
2018/03/05	3	14.15	0	0.00	14.15	3	252	1.19%
2018/03/02	5	12.90	0	0.00	12.90	5	142	3.52%
2018/02/09	0	0.00	5	9.60	9.70	-5	57	-8.64%
2018/02/08	0	0.00	2	9.64	9.66	-2	56	-3.57%
2018/02/01	2	10.10	0	0.00	10.20	2	53	3.74%
2018/01/29	2	10.28	0	0.00	10.30	2	52	3.84%
2018/01/09	0	0.00	2	10.50	10.50	-2	42	-4.66%