盟立 (2464)-富邦-左營券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.90
漲跌
▲2.05
漲幅
+4.38%
成交量
12,635張
產業
上市其他電子類股
386人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	48.98	5	48.49	48.90	1	7,735	0.01%
2024/05/06	1	47.80	3	47.57	46.85	-2	7,527	-0.03%
2024/05/03	1	47.15	0	0.00	46.45	1	7,470	0.01%
2024/05/02	2	49.00	0	0.00	47.80	2	7,408	0.03%
2024/04/30	8	49.21	8	48.83	48.65	0	7,360	0.00%
2024/04/29	15	50.45	13	49.63	49.70	2	7,309	0.03%
2024/04/26	60	49.68	66	50.75	50.70	-6	7,153	-0.08%
2024/04/25	10	47.74	2	47.80	47.45	8	6,791	0.12%
2024/04/24	5	47.80	2	47.37	47.45	3	6,692	0.04%
2024/04/23	2	44.88	3	44.57	45.00	-1	6,567	-0.02%
2024/04/22	0	44.45	1	43.40	43.60	-1	6,514	-0.02%
2024/04/19	2	44.70	2	44.70	43.95	0	6,471	0.00%
2024/04/18	1	46.30	0	0.00	46.40	1	6,370	0.02%
2024/04/17	6	47.28	5	47.80	47.65	1	6,310	0.02%
2024/04/16	1	46.45	1	46.10	46.40	0	6,251	0.00%
2024/04/15	6	48.76	2	48.53	48.20	4	6,159	0.06%
2024/04/12	2	50.75	2	50.55	50.20	0	6,060	0.00%
2024/04/11	12	50.45	8	51.63	50.00	4	5,920	0.07%
2024/04/10	71	55.85	41.3	55.19	55.20	29.7	5,637	0.53%
2024/04/09	5	52.16	3	53.03	53.70	2	4,978	0.04%
2024/04/08	11	48.49	10	48.58	48.90	1	4,446	0.02%
2024/04/03	0	0.00	2	46.80	46.70	-2	4,212	-0.05%
2024/04/02	15	47.53	14	47.57	47.65	1	4,148	0.02%
2024/04/01	13	47.55	11	47.82	47.10	2	4,060	0.05%
2024/03/29	10	47.24	2	47.83	46.55	8	3,885	0.21%
2024/03/28	7	47.57	7	47.24	47.00	0	3,775	0.00%
2024/03/27	9	48.59	88	48.59	47.90	-79	3,638	-2.17%
2024/03/26	70	46.55	22	47.18	45.55	48	3,117	1.54%
2024/03/25	56	47.00	18	47.17	46.60	38	2,855	1.33%
2024/03/22	4	44.89	3.3	43.13	45.85	0.7	2,418	0.03%
2024/03/21	1	41.35	6.5	41.54	41.70	-5.5	2,151	-0.26%
2024/03/20	2	42.08	0	0.00	42.00	2	2,095	0.10%
2024/03/19	13	42.06	20.2	42.67	42.10	-7.2	1,948	-0.37%
2024/03/18	16	40.23	15	40.14	40.45	1	1,545	0.06%
2024/03/15	1	38.30	0	0.00	38.35	1	1,431	0.07%
2024/03/14	0	38.90	3	38.75	38.60	-3	1,418	-0.21%
2024/03/13	6	40.58	9	40.29	39.65	-3	1,389	-0.22%
2024/03/12	2	37.80	0	0.00	38.80	2	1,190	0.17%
2024/03/06	1	40.10	1	40.80	40.05	0	1,084	0.00%
2024/03/04	1	40.10	2	40.15	40.00	-1	905	-0.11%
2024/03/01	1	39.85	10	39.16	39.45	-9	767	-1.17%
2024/02/29	2	38.00	0	0.00	38.15	2	696	0.29%
2024/02/26	1	38.45	0	0.00	38.40	1	663	0.15%
2024/02/23	14	38.53	0	0.00	38.25	14	641	2.18%
2024/02/22	0	0.00	5.3	40.25	40.00	-5.3	544	-0.97%
2024/02/20	2	37.33	0	0.00	37.30	2	405	0.49%
2024/02/16	1	37.35	0	0.00	37.30	1	400	0.25%
2024/02/15	0	0.00	4	37.95	38.25	-4	383	-1.04%
2024/02/05	1	35.85	0	0.00	35.75	1	284	0.35%
2024/02/02	1	36.10	0	0.00	35.95	1	314	0.32%
2024/01/24	0	0.00	1	36.55	36.55	-1	325	-0.31%
2023/12/28	1	35.85	0	0.00	36.00	1	477	0.21%
2023/12/15	2	36.40	0	0.00	36.50	2	489	0.41%
2023/12/05	1	36.35	0	0.00	36.40	1	586	0.17%
2023/12/01	1	36.65	0	0.00	36.65	1	624	0.16%
2023/11/30	0	0.00	3	36.55	36.60	-3	706	-0.42%
2023/11/27	1	36.40	0	0.00	36.30	1	799	0.13%
2023/11/22	2	36.65	0	0.00	36.65	2	857	0.23%
2023/11/20	1	36.65	0	0.00	36.65	1	914	0.11%
2023/11/10	1.4	35.73	0	0.00	35.65	1.4	948	0.14%
2023/10/31	1	36.90	0	0.00	36.85	1	1,485	0.07%
2023/09/21	0.1	38.60	0	0.00	38.50	0.1	1,651	0.00%
2023/09/14	0	0.00	2	39.70	39.90	-2	1,603	-0.12%
2023/09/05	15	42.10	23	42.26	42.10	-8	1,501	-0.53%
2023/09/04	2	40.95	3	41.03	41.00	-1	1,416	-0.07%
2023/08/30	0	0.00	3	39.75	40.50	-3	1,324	-0.23%
2023/08/24	4	37.80	1	37.90	38.45	3	1,254	0.24%
2023/08/09	0	0.00	1	41.30	41.40	-1	1,059	-0.09%
2023/08/08	0	0.00	1	41.75	42.40	-1	1,023	-0.10%
2023/08/07	3	43.32	5	43.18	43.00	-2	936	-0.21%
2023/08/04	3	40.82	1	41.35	40.85	2	697	0.29%
2023/07/31	0	0.00	1	39.95	39.00	-1	557	-0.18%
2023/07/28	0	0.00	1	39.45	39.25	-1	533	-0.19%
2023/07/25	0	0.00	2	39.80	39.20	-2	446	-0.45%
2023/07/24	0	0.00	2	39.35	38.70	-2	352	-0.57%
2023/07/19	0	0.00	26	36.41	36.50	-26	267	-9.72%
2023/05/18	1	37.25	0	0.00	37.30	1	255	0.39%
2023/04/10	2	37.95	0	0.00	38.00	2	221	0.90%
2023/03/27	1	37.90	0	0.00	37.95	1	223	0.45%
2023/03/16	0	37.65	0	0.00	37.55	0	402	0.00%
2023/03/14	0	38.90	0	0.00	38.60	0	386	0.00%
2023/03/10	0.3	39.20	0	0.00	39.15	0.3	381	0.09%
2023/03/07	0	39.40	0	0.00	39.45	0	369	0.00%
2023/02/15	10	38.91	0	0.00	38.90	10	355	2.82%
2023/02/07	1	39.15	0	0.00	39.10	1	353	0.28%
2023/02/02	2	38.95	0	0.00	39.15	2	349	0.57%
2023/01/31	6	38.96	0	0.00	38.85	6	349	1.72%
2023/01/12	1	38.60	0	0.00	38.60	1	347	0.29%
2022/12/21	1	38.75	1	38.15	38.05	0	366	0.00%
2022/12/12	0	0.00	1	39.65	40.00	-1	347	-0.29%
2022/12/09	1	40.85	6	40.20	40.85	-5	279	-1.80%
2022/12/05	1	38.15	0	0.00	38.15	1	192	0.52%
2022/11/25	5	37.65	0	0.00	37.60	5	198	2.52%
2022/11/23	0	0.00	0.2	37.35	37.60	-0.2	195	-0.13%
2022/11/14	1	37.35	0	0.00	37.45	1	199	0.50%
2022/11/09	0	0.00	1	37.25	37.35	-1	199	-0.50%
2022/10/31	0	0.00	1	36.05	36.05	-1	221	-0.45%
2022/10/13	1	36.00	0	0.00	35.75	1	231	0.43%
2022/10/11	1	36.80	0	0.00	36.75	1	228	0.44%
2022/10/05	1	38.20	0	0.00	38.00	1	230	0.43%
2022/09/29	0	0.00	1	38.05	37.80	-1	231	-0.43%
2022/09/28	1	38.00	0	0.00	37.90	1	232	0.43%
2022/09/26	0	0.00	1	38.65	38.65	-1	240	-0.42%
2022/09/22	0	0.00	1	40.00	40.15	-1	253	-0.39%
2022/09/21	3	40.43	1	40.25	40.00	2	265	0.75%
2022/09/01	1	39.75	0	0.00	39.65	1	271	0.37%
2022/08/26	1	40.15	0	0.00	40.15	1	266	0.38%
2022/08/23	0.2	40.00	0	0.00	40.00	0.2	266	0.09%
2022/08/22	1	40.25	0	0.00	40.10	1	263	0.38%
2022/07/15	0	0.00	7	37.49	37.75	-7	253	-2.76%
2022/07/11	0.1	36.70	0	0.00	36.55	0.1	255	0.02%
2022/07/07	7	35.90	0	0.00	36.55	7	261	2.68%
2022/07/05	0	0.00	1	36.75	36.80	-1	260	-0.38%
2022/07/04	0	0.00	1	36.55	36.70	-1	259	-0.39%
2022/07/01	2	38.53	17	39.00	38.35	-15	253	-5.93%
2022/06/30	1	39.50	0	0.00	39.15	1	242	0.41%
2022/06/29	7	40.55	1	40.90	39.80	6	236	2.54%
2022/06/20	0	0.00	5	39.50	39.15	-5	228	-2.19%
2022/06/17	1	39.80	0	0.00	39.80	1	225	0.44%
2022/05/31	0	0.00	10	40.60	40.80	-10	268	-3.73%
2022/05/23	0	0.00	19	39.72	39.70	-19	291	-6.52%
2022/05/16	0	0.00	1	40.05	39.95	-1	310	-0.32%
2022/05/13	0	0.00	1	39.90	39.75	-1	310	-0.32%
2022/05/05	1	40.00	0	0.00	40.05	1	340	0.29%
2022/04/25	1	40.00	0	0.00	40.10	1	377	0.26%
2022/04/15	1	40.55	0	0.00	40.55	1	397	0.25%
2022/04/11	1	40.25	0	0.00	40.25	1	454	0.22%
2022/04/08	0	0.00	0	40.70	40.65	0	582	0.00%
2022/04/01	0	40.75	0	0.00	40.70	0	639	0.00%
2022/03/31	1	41.00	0	0.00	40.90	1	640	0.16%
2022/03/28	0	0.00	1	40.70	40.90	-1	650	-0.15%
2022/03/25	1	40.95	1	40.85	40.80	0	648	0.00%
2022/03/21	0	41.55	0	0.00	41.65	0	638	0.00%
2022/03/08	1	39.90	0	0.00	39.95	1	646	0.15%
2022/03/04	0	0.00	3	42.05	42.10	-3	634	-0.47%
2022/02/17	0	43.20	0	0.00	42.70	0	805	0.00%
2022/02/14	0	43.00	0	0.00	42.90	0	823	0.00%
2022/02/11	3	43.45	0	0.00	43.45	3	842	0.36%
2022/02/08	0	0.00	2	42.68	42.90	-2	850	-0.24%
2022/02/07	0.5	41.98	0	0.00	42.55	0.5	857	0.06%
2022/01/26	0.3	41.80	0	0.00	42.00	0.3	857	0.03%
2022/01/25	0	0.00	1	41.70	41.70	-1	858	-0.12%
2022/01/24	1	42.00	0	0.00	42.05	1	858	0.12%
2022/01/21	0.5	43.10	5	42.90	42.50	-4.5	856	-0.53%
2022/01/20	0	0.00	6	43.30	43.60	-6	849	-0.71%
2022/01/19	0.5	43.00	0	0.00	42.95	0.5	840	0.06%
2022/01/14	1	42.95	0	0.00	42.95	1	834	0.12%
2022/01/13	6	43.35	0	0.00	43.30	6	837	0.72%
2022/01/11	0	0.00	17	42.93	42.75	-17	832	-2.04%
2022/01/07	0.1	43.00	1	42.90	42.70	-1	861	-0.11%
2022/01/06	0.1	43.45	1	43.30	43.40	-1	851	-0.11%
2022/01/05	2	43.80	0	0.00	43.70	2	844	0.24%
2022/01/04	1	44.30	5	44.11	44.15	-4	833	-0.48%
2022/01/03	26	45.58	9.3	45.65	44.85	16.7	807	2.07%
2021/12/30	1	43.40	0	0.00	43.75	1	681	0.15%
2021/12/29	1	42.60	5	42.98	43.40	-4	657	-0.61%
2021/12/21	0	0.00	4	41.70	41.80	-4	669	-0.60%
2021/12/20	0.5	41.90	0	0.00	41.65	0.5	683	0.07%
2021/12/14	0	0.00	0.5	42.00	41.75	-0.5	702	-0.07%
2021/12/06	0.1	41.95	0	0.00	42.25	0.1	786	0.01%
2021/12/03	0	0.00	10	41.94	41.95	-10	795	-1.26%
2021/12/02	2.1	41.99	0	0.00	41.95	2.1	793	0.26%
2021/11/29	0	41.60	0	0.00	41.85	0	794	0.00%
2021/11/25	17	45.34	8	44.73	43.20	9	766	1.17%
2021/11/24	0	0.00	2	44.15	44.45	-2	645	-0.31%
2021/11/23	1	43.90	4	43.83	43.75	-3	629	-0.48%
2021/11/19	10	43.30	0	0.00	43.30	10	629	1.59%
2021/11/17	1	43.50	0	0.00	43.60	1	626	0.16%
2021/11/16	11	43.72	1.2	43.92	43.80	9.8	632	1.56%
2021/11/15	11	43.54	0	0.00	43.55	11	634	1.73%
2021/11/11	0	0.00	16	43.33	43.25	-16	640	-2.50%
2021/11/10	12	43.53	0	0.00	43.55	12	665	1.80%
2021/11/08	0	0.00	10	42.75	42.90	-10	666	-1.50%
2021/11/02	0	0.00	1	41.80	41.50	-1	673	-0.15%
2021/11/01	6	42.08	0	0.00	41.95	6	692	0.87%
2021/10/26	15	41.75	0	0.00	41.55	15	733	2.05%
2021/10/20	1	41.55	0	0.00	41.50	1	772	0.13%
2021/10/19	0	0.00	4	41.26	41.40	-4	784	-0.51%
2021/10/18	1	41.01	0	0.00	40.95	1	783	0.13%
2021/10/15	0	0.00	1	41.95	42.40	-1	782	-0.13%
2021/10/13	3	39.90	0	0.00	40.00	3	780	0.39%
2021/09/28	6	43.35	0	0.00	43.00	6	865	0.69%
2021/09/16	1	41.40	0	0.00	41.60	1	866	0.12%
2021/09/14	1	41.85	0	0.00	41.85	1	887	0.11%
2021/09/13	0	0.00	2	42.15	42.20	-2	897	-0.22%
2021/09/10	2	43.00	0	0.00	42.65	2	905	0.22%
2021/09/06	1	40.80	0	0.00	40.50	1	859	0.12%
2021/09/03	0	0.00	2	40.40	40.55	-2	853	-0.23%
2021/09/02	0	0.00	2	40.60	40.40	-2	866	-0.23%
2021/08/30	0	0.00	6	40.50	40.60	-6	936	-0.64%
2021/08/10	1	44.00	0	0.00	43.95	1	1,217	0.08%
2021/08/05	0	0.00	0.5	45.90	45.60	-0.5	1,270	-0.04%
2021/08/02	0	0.00	5	45.50	45.55	-5	1,349	-0.37%
2021/07/23	2	44.28	3	44.60	43.90	-1	1,435	-0.07%
2021/07/20	2	43.50	0	0.00	43.45	2	1,498	0.13%
2021/07/16	1	44.65	0	0.00	44.80	1	1,742	0.06%
2021/07/15	2	45.00	0	45.05	45.15	2	1,765	0.11%
2021/07/14	0	44.40	0	44.40	44.30	0	1,788	0.00%
2021/07/13	8	45.03	3.1	45.07	44.65	5	1,808	0.27%
2021/07/12	0.1	44.01	0	0.00	44.15	0.1	1,817	0.00%
2021/07/09	1	43.80	0	0.00	43.70	1	1,856	0.05%
2021/07/07	10	44.30	0	0.00	44.10	10	1,978	0.51%
2021/07/05	4	44.49	0	0.00	44.70	4	2,166	0.18%
2021/06/28	12	44.23	0	0.00	43.90	12	3,193	0.38%
2021/06/25	7	44.01	0	0.00	43.90	7	3,306	0.21%
2021/06/22	0	0.00	1	43.00	42.85	-1	3,396	-0.03%
2021/06/21	2	43.43	0	0.00	43.20	2	3,394	0.06%
2021/06/16	1	44.70	0	0.00	44.55	1	3,510	0.03%
2021/06/15	0	0.00	1	44.90	45.15	-1	3,568	-0.03%
2021/06/11	0	0.00	1	44.30	44.25	-1	3,598	-0.03%
2021/06/10	1	44.95	0	0.00	44.50	1	3,685	0.03%
2021/06/09	5	45.00	1	44.90	44.55	4	3,891	0.10%
2021/06/08	0	0.00	1	45.85	45.50	-1	3,984	-0.03%
2021/06/04	1	44.50	0	0.00	44.50	1	3,988	0.03%
2021/06/03	0	0.00	1	45.05	45.05	-1	4,005	-0.02%
2021/06/02	0	0.00	2	45.60	45.60	-2	4,127	-0.05%
2021/06/01	13	48.23	10	46.80	47.35	3	4,108	0.07%
2021/05/31	0	0.00	5	45.54	46.40	-5	4,098	-0.12%
2021/05/26	1	42.50	0	0.00	42.65	1	4,054	0.02%
2021/05/25	1	42.60	0	0.00	42.50	1	4,088	0.02%
2021/05/24	0	0.00	3	42.15	42.00	-3	4,151	-0.07%
2021/05/19	1	42.20	0	0.00	41.65	1	4,169	0.02%
2021/05/14	4	41.49	0	0.00	41.50	4	4,143	0.10%
2021/05/12	5	44.00	17	42.69	41.55	-12	4,101	-0.29%
2021/05/11	0	0.00	2	45.08	44.50	-2	4,055	-0.05%
2021/05/07	0	0.00	5	47.45	48.05	-5	4,017	-0.12%
2021/05/06	0	0.00	2	46.85	46.00	-2	4,013	-0.05%
2021/05/05	1	47.05	0	0.00	46.35	1	4,007	0.02%
2021/05/04	2	45.93	0	0.00	46.65	2	4,005	0.05%
2021/05/03	5	48.55	0	0.00	47.70	5	3,971	0.13%
2021/04/29	0	0.00	1	49.20	49.20	-1	3,938	-0.03%
2021/04/28	0	0.00	2	49.10	48.60	-2	3,933	-0.05%
2021/04/27	1	49.95	1	49.35	49.30	0	3,937	0.00%
2021/04/23	1	49.90	0	0.00	49.90	1	3,907	0.03%
2021/04/22	21	51.89	18	52.15	50.10	3	3,948	0.08%
2021/04/20	5	49.85	2	50.25	50.90	3	3,723	0.08%
2021/04/19	1	48.95	2	49.10	49.00	-1	3,710	-0.03%
2021/04/16	0	0.00	7	50.03	49.50	-7	3,718	-0.19%
2021/04/14	1	48.80	1	48.95	50.00	0	3,796	0.00%
2021/04/13	1	49.50	1	50.20	49.40	0	3,799	0.00%
2021/04/12	15	50.53	3	50.87	50.10	12	3,970	0.30%
2021/04/09	2	51.60	3	52.30	51.90	-1	3,932	-0.03%
2021/04/08	12	52.16	10	52.41	52.20	2	3,862	0.05%
2021/04/07	4	51.10	13	50.95	50.70	-9	3,714	-0.24%
2021/04/06	16	52.84	13	53.02	52.50	3	3,493	0.09%
2021/04/01	2	49.35	5	49.35	49.60	-3	3,216	-0.09%
2021/03/31	9	49.07	13	49.65	48.90	-4	3,118	-0.13%
2021/03/30	1	48.35	3	47.50	48.20	-2	2,822	-0.07%
2021/03/29	1	46.60	30	47.17	47.25	-29	2,705	-1.07%
2021/03/26	1	46.60	0	0.00	46.60	1	2,704	0.04%
2021/03/24	20	45.20	0	0.00	45.20	20	2,657	0.75%
2021/03/22	2	45.10	0	0.00	45.20	2	2,631	0.08%
2021/03/19	5	45.60	3	45.78	45.20	2	2,616	0.08%
2021/03/18	8	47.04	6	47.37	46.95	2	2,538	0.08%
2021/03/17	5	47.47	2	47.60	47.30	3	2,496	0.12%
2021/03/16	7	48.12	3	48.12	47.55	4	2,473	0.16%
2021/03/15	14	48.18	2	48.48	48.40	12	2,402	0.50%
2021/03/12	0	0.00	20.2	46.72	47.60	-20.2	2,209	-0.91%
2021/03/11	6	45.57	0	0.00	45.55	6	2,186	0.27%
2021/03/08	3	46.73	4	46.86	46.15	-1	2,275	-0.04%
2021/03/04	1	45.30	3	46.63	45.35	-2	2,166	-0.09%
2021/03/03	0	0.00	2	44.25	44.60	-2	2,023	-0.10%
2021/03/02	0	0.00	1	44.65	44.20	-1	2,011	-0.05%
2021/02/26	1	45.50	7	45.23	44.85	-6	2,003	-0.30%
2021/02/25	5	45.58	5	45.45	45.20	0	1,981	0.00%
2021/02/24	0	0.00	5	45.66	45.05	-5	1,950	-0.26%
2021/02/23	1	44.00	0	0.00	44.20	1	1,878	0.05%
2021/02/22	0	43.50	0	0.00	43.50	0	1,865	0.00%
2021/02/19	3	43.52	0	0.00	43.50	3	1,855	0.16%
2021/02/17	1	42.50	1	42.40	42.50	0	1,871	0.00%
2021/02/02	1	41.95	0	0.00	41.90	1	1,870	0.05%
2021/01/28	0	0.00	1	41.40	41.30	-1	1,847	-0.05%
2021/01/25	1	42.15	0	0.00	42.25	1	1,849	0.05%
2021/01/22	1	42.55	0	0.00	42.45	1	1,845	0.05%
2021/01/21	3	42.80	0	0.00	42.50	3	1,837	0.16%
2021/01/20	2	43.60	0	0.00	42.55	2	1,823	0.11%
2021/01/19	0	0.00	3	44.30	44.25	-3	1,789	-0.17%
2021/01/18	1	44.40	0	0.00	44.20	1	1,784	0.06%
2021/01/15	24	44.71	3	45.38	44.60	21	1,782	1.18%
2021/01/13	1	44.95	0	0.00	44.95	1	1,707	0.06%
2021/01/11	1	44.95	1	46.05	46.05	0	1,655	0.00%
2021/01/08	6.1	45.78	0	0.00	45.70	6.1	1,624	0.38%
2021/01/07	5	46.49	22	46.73	46.70	-17	1,588	-1.07%
2021/01/06	1	45.50	6	46.18	45.15	-5	1,466	-0.34%
2021/01/05	13	46.59	20	46.46	46.70	-7	1,394	-0.50%
2021/01/04	4	44.50	2	44.75	44.90	2	1,172	0.17%
2020/12/31	0	0.00	2	43.83	44.00	-2	1,105	-0.18%
2020/12/30	1	42.85	0	0.00	42.85	1	1,081	0.09%
2020/12/22	0	0.00	2	44.50	42.75	-2	1,086	-0.18%
2020/12/21	0	0.00	7	43.66	43.60	-7	1,054	-0.66%
2020/12/18	0	0.00	0	42.55	42.55	0	1,043	0.00%
2020/12/17	1	42.20	4	42.26	42.35	-3	1,051	-0.29%
2020/12/15	0	0.00	5	42.10	41.90	-5	1,080	-0.46%
2020/12/14	1	43.15	0	0.00	43.00	1	1,065	0.09%
2020/12/11	0	0.00	1	43.30	43.40	-1	1,064	-0.09%
2020/12/09	4	44.11	0	0.00	44.10	4	1,044	0.38%
2020/12/08	0	0.00	1	44.45	44.75	-1	1,045	-0.10%
2020/12/07	3	43.92	2	44.33	44.35	1	1,043	0.10%
2020/12/04	2	45.20	6	45.36	45.05	-4	975	-0.41%
2020/12/03	1	43.85	0	0.00	43.60	1	858	0.12%
2020/12/02	1	43.15	0	0.00	43.10	1	848	0.12%
2020/12/01	2	43.20	0	0.00	43.00	2	854	0.23%
2020/11/30	6	42.93	1	43.15	43.15	5	860	0.58%
2020/11/25	0	0.00	0.1	42.60	42.25	-0.1	1,016	-0.01%
2020/11/24	3	42.20	0	0.00	42.30	3	1,028	0.29%
2020/11/19	1	41.75	2	41.65	41.70	-1	1,145	-0.09%
2020/11/17	1	42.50	1	42.30	42.15	0	1,262	0.00%
2020/11/16	0	0.00	1	41.85	41.85	-1	1,278	-0.08%
2020/11/12	0	0.00	3	41.43	41.35	-3	1,305	-0.23%
2020/11/04	1	41.10	0	0.00	41.30	1	1,392	0.07%
2020/11/02	1	38.80	0	0.00	39.15	1	1,415	0.07%
2020/10/27	1	41.05	0	0.00	40.95	1	1,476	0.07%
2020/10/26	1	41.25	5	41.20	41.15	-4	1,502	-0.27%
2020/10/21	1	40.60	0	0.00	40.70	1	1,760	0.06%
2020/10/19	1.1	40.35	0	0.00	40.40	1.1	1,886	0.06%
2020/10/15	0	0.00	2	41.05	40.40	-2	2,028	-0.10%
2020/10/14	0	0.00	2	40.95	40.75	-2	2,050	-0.10%
2020/10/07	0	0.00	3	41.57	41.70	-3	2,255	-0.13%
2020/10/06	5	41.89	0	0.00	41.90	5	2,325	0.21%
2020/10/05	0	0.00	1	42.00	42.25	-1	2,446	-0.04%
2020/09/30	0	0.00	2	41.05	41.10	-2	2,681	-0.07%
2020/09/25	2	40.18	2	41.23	40.10	0	3,451	0.00%
2020/09/21	1	43.60	0	0.00	43.05	1	3,526	0.03%
2020/09/10	3	43.20	0	0.00	43.00	3	3,507	0.09%
2020/09/09	1	43.80	0	0.00	43.90	1	3,492	0.03%
2020/09/08	0	0.00	2	44.50	44.70	-2	3,476	-0.06%
2020/09/07	1	45.50	0	0.00	44.55	1	3,478	0.03%
2020/09/03	0	0.00	2	46.00	45.30	-2	3,478	-0.06%
2020/09/01	1	46.20	0	0.00	45.80	1	3,459	0.03%
2020/08/31	3	46.37	23	46.43	46.20	-20	3,432	-0.58%
2020/08/27	7	45.82	1	45.20	45.15	6	3,278	0.18%
2020/08/26	2	44.75	0	0.00	45.15	2	3,224	0.06%
2020/08/25	1	45.45	0	0.00	45.40	1	3,196	0.03%
2020/08/24	5	43.35	8	45.19	45.10	-3	3,156	-0.10%
2020/08/21	1	43.00	0	0.00	42.85	1	3,051	0.03%
2020/08/20	2	40.85	1	41.25	41.70	1	3,032	0.03%
2020/08/18	0	0.00	1	44.00	43.90	-1	2,984	-0.03%
2020/08/17	0	0.00	1	45.05	44.60	-1	2,965	-0.03%
2020/08/14	2	44.10	0	0.00	44.05	2	2,946	0.07%
2020/08/12	0	0.00	3	43.37	43.70	-3	2,915	-0.10%
2020/08/11	1	43.50	3	43.48	43.35	-2	2,907	-0.07%
2020/08/10	1	44.05	1	44.60	44.05	0	2,926	0.00%
2020/08/07	1	44.25	0	0.00	44.25	1	2,921	0.03%
2020/08/06	1	45.20	5	45.25	44.90	-4	2,913	-0.14%
2020/08/05	1.1	45.89	1	45.45	45.70	0.1	2,918	0.00%
2020/08/03	1	44.40	1	45.05	44.30	0	2,989	0.00%
2020/07/31	0	0.00	8	44.77	44.90	-8	3,001	-0.27%
2020/07/30	7	44.34	0	0.00	44.45	7	2,976	0.24%
2020/07/29	0	0.00	1	44.45	44.50	-1	2,951	-0.03%
2020/07/28	1	43.80	1	47.25	44.25	0	2,924	0.00%
2020/07/27	13	49.65	14	49.25	46.20	-1	2,815	-0.04%
2020/07/24	4	47.24	2	46.70	47.15	2	2,675	0.07%
2020/07/23	1	49.00	6	49.57	48.70	-5	2,598	-0.19%
2020/07/22	6	49.90	5	48.00	50.70	1	2,542	0.04%
2020/07/21	31	47.90	25	47.93	48.00	6	2,431	0.25%
2020/07/17	0	0.00	2	47.45	47.30	-2	2,362	-0.08%
2020/07/16	0	0.00	8	47.18	46.95	-8	2,315	-0.35%
2020/07/15	1	49.00	0	0.00	47.75	1	2,281	0.04%
2020/07/14	0	0.00	9	49.22	47.80	-9	2,232	-0.40%
2020/07/13	0	0.00	2	51.85	50.10	-2	2,161	-0.09%
2020/07/10	3	51.40	2.2	49.55	51.40	0.8	2,095	0.04%
2020/07/09	38	52.79	20	53.18	50.80	18	1,975	0.91%
2020/07/08	6	52.95	28	53.04	53.40	-22	1,737	-1.27%
2020/07/07	6	50.00	3	50.00	50.00	3	1,121	0.27%
2020/07/06	0	0.00	1	45.50	45.50	-1	999	-0.10%
2020/07/03	0	0.00	6	41.40	41.40	-6	974	-0.62%
2020/07/02	0	0.00	9	36.73	37.65	-9	952	-0.94%
2020/07/01	7	38.91	0	0.00	39.00	7	903	0.77%
2020/06/30	5	38.88	0	0.00	38.90	5	867	0.58%
2020/06/24	1	38.90	0	0.00	39.00	1	849	0.12%
2020/06/23	1	38.85	0	0.00	38.85	1	857	0.12%
2020/06/22	0	0.00	10	39.23	39.15	-10	852	-1.17%
2020/06/19	1	38.75	0	0.00	38.90	1	844	0.12%
2020/06/18	0	0.00	1	38.30	38.55	-1	825	-0.12%
2020/06/17	1	38.40	1	38.40	38.40	0	821	0.00%
2020/06/16	10	38.19	0	0.00	38.20	10	829	1.21%
2020/06/12	1	36.70	0	0.00	37.10	1	846	0.12%
2020/06/09	1	38.35	0	0.00	38.20	1	845	0.12%
2020/06/08	1	38.00	1	38.30	37.90	0	852	0.00%
2020/06/05	1	38.20	2	37.80	38.10	-1	843	-0.12%
2020/05/19	1	37.45	3	37.10	37.10	-2	836	-0.24%
2020/05/18	0	0.00	2	37.20	37.05	-2	834	-0.24%
2020/05/15	2	37.73	0	0.00	37.25	2	830	0.24%
2020/05/14	1	37.15	4	37.11	37.05	-3	794	-0.38%
2020/05/13	1	37.20	1	37.55	37.50	0	781	0.00%
2020/05/11	8	37.93	10	38.03	38.10	-2	751	-0.27%
2020/05/08	1	35.90	0	0.00	36.95	1	698	0.14%
2020/04/28	2	32.88	0	0.00	32.85	2	626	0.32%
2020/04/17	1	33.40	0	0.00	33.45	1	643	0.16%
2020/04/13	1	31.90	0	0.00	32.05	1	644	0.16%
2020/04/09	1	32.20	0	0.00	32.40	1	650	0.15%
2020/03/27	0	0.00	1	30.40	30.20	-1	620	-0.16%
2020/03/25	1	29.60	0	0.00	29.35	1	611	0.16%
2020/03/23	1	27.00	0	0.00	27.00	1	622	0.16%
2020/03/20	1	28.00	0	0.00	27.80	1	620	0.16%
2020/03/19	0	0.00	1	25.70	25.60	-1	607	-0.16%
2020/03/16	0	0.00	4	29.45	29.10	-4	577	-0.69%
2020/03/12	0	0.00	3	31.60	31.20	-3	541	-0.55%
2020/03/05	9	35.00	0	0.00	34.95	9	502	1.79%
2020/02/17	1	35.65	0	0.00	35.60	1	530	0.19%
2020/02/12	3	35.40	0	0.00	35.40	3	560	0.54%
2020/02/11	1	35.05	0	0.00	35.05	1	557	0.18%
2020/02/07	1	36.05	0	0.00	35.80	1	547	0.18%
2020/02/03	2	35.00	0	0.00	35.60	2	594	0.34%
2020/01/30	6	36.64	3	37.13	36.50	3	582	0.51%
2020/01/20	1	39.10	0	0.00	39.00	1	560	0.18%
2020/01/07	1	38.90	0	0.00	38.80	1	653	0.15%
2020/01/03	3	39.45	0	0.00	39.50	3	657	0.46%
2019/12/30	1	39.60	0	0.00	39.60	1	717	0.14%
2019/12/27	4	39.61	0	0.00	39.60	4	733	0.55%
2019/12/24	2	39.68	0	0.00	39.65	2	798	0.25%
2019/12/23	1	39.95	0	0.00	39.95	1	803	0.12%
2019/12/18	0	0.00	7	39.87	39.95	-7	821	-0.85%
2019/12/11	1	39.15	0	0.00	39.10	1	847	0.12%
2019/12/03	7	39.14	0	0.00	38.95	7	928	0.75%
2019/12/02	2	39.35	0	0.00	39.25	2	929	0.22%
2019/11/28	0	0.00	7	39.73	39.95	-7	935	-0.75%
2019/11/26	0	0.00	2	39.60	39.35	-2	924	-0.22%
2019/11/14	1	38.60	0	0.00	38.50	1	984	0.10%
2019/11/08	1	40.00	0	0.00	39.95	1	983	0.10%
2019/11/06	1	39.90	0	0.00	40.00	1	991	0.10%
2019/11/05	3	40.35	3	40.75	40.30	0	988	0.00%
2019/11/04	14	40.06	0	0.00	40.25	14	982	1.42%
2019/10/29	7	39.35	0	0.00	39.10	7	975	0.72%
2019/10/28	0	0.00	7	39.55	39.45	-7	980	-0.71%
2019/10/23	15	38.60	0	0.00	38.60	15	974	1.54%
2019/10/21	10	39.15	0	0.00	39.20	10	997	1.00%
2019/10/16	6	38.45	0	0.00	38.10	6	944	0.64%
2019/10/02	2	38.20	0	0.00	38.60	2	1,064	0.19%
2019/09/25	1	39.20	0	0.00	39.05	1	1,072	0.09%
2019/09/19	1	39.70	0	0.00	40.00	1	1,055	0.09%
2019/09/10	2	40.18	8	40.65	40.10	-6	1,059	-0.57%
2019/09/06	4	42.05	0	0.00	41.95	4	1,023	0.39%
2019/09/05	1	41.90	0	0.00	41.85	1	1,016	0.10%
2019/09/04	5	41.73	0	0.00	41.70	5	1,024	0.49%
2019/09/03	1	42.00	0	0.00	42.00	1	1,030	0.10%
2019/08/20	2	42.80	0	0.00	42.95	2	1,067	0.19%
2019/08/06	0	0.00	0.1	41.50	41.30	-0.1	1,320	-0.01%
2019/08/05	1	42.00	0	0.00	41.55	1	1,450	0.07%
2019/07/30	1	44.20	0	0.00	43.95	1	1,540	0.06%
2019/07/29	2	44.85	0	0.00	45.00	2	1,551	0.13%
2019/07/17	1	44.60	0	0.00	44.70	1	1,721	0.06%
2019/07/12	1	45.40	20	45.30	45.10	-19	1,768	-1.07%
2019/07/11	5	45.34	0	0.00	45.30	5	1,797	0.28%
2019/07/10	5	45.38	2	45.30	45.20	3	1,821	0.16%
2019/07/09	20	48.85	0	0.00	48.95	20	1,784	1.12%
2019/07/08	1	48.45	0	0.00	48.40	1	1,770	0.06%
2019/07/04	0	0.00	5	48.15	48.15	-5	1,838	-0.27%
2019/07/03	2	48.15	0	0.00	48.25	2	1,838	0.11%
2019/07/01	2	48.00	0	0.00	47.95	2	1,843	0.11%
2019/06/11	5	46.85	0	0.00	46.80	5	2,137	0.23%
2019/06/03	0	0.00	1	46.30	46.05	-1	2,149	-0.05%
2019/05/29	2	46.10	0	0.00	45.50	2	2,155	0.09%
2019/05/24	0	0.00	1	47.55	46.90	-1	2,158	-0.05%
2019/05/20	0	0.00	2	48.65	48.50	-2	2,065	-0.10%
2019/05/16	0	0.00	5	50.40	50.10	-5	2,022	-0.25%
2019/05/15	1	51.50	2	51.45	51.70	-1	1,996	-0.05%
2019/05/14	5	49.95	2	48.88	50.30	3	1,919	0.16%
2019/05/13	17	50.99	9	51.41	50.40	8	1,877	0.43%
2019/05/09	1	49.95	0	0.00	49.60	1	1,700	0.06%
2019/05/06	1	47.95	0	0.00	47.90	1	1,626	0.06%
2019/04/25	2	50.50	0	0.00	50.60	2	1,514	0.13%
2019/04/17	1	49.80	0	0.00	49.80	1	1,359	0.07%
2019/04/16	0	0.00	1	49.95	49.95	-1	1,325	-0.08%
2019/04/11	0	0.00	12.2	50.10	50.10	-12.2	1,208	-1.01%
2019/04/02	0	0.00	1	48.30	48.35	-1	1,023	-0.10%
2019/04/01	0	0.00	1	48.55	47.85	-1	992	-0.10%
2019/03/29	11	47.45	1	47.35	47.00	10	919	1.09%
2019/03/28	0	0.00	1	46.95	47.00	-1	894	-0.11%
2019/03/27	1	46.55	0	0.00	46.50	1	859	0.12%
2019/03/26	0	0.00	1	46.50	46.20	-1	834	-0.12%
2019/03/21	1	44.40	0	0.00	44.45	1	712	0.14%
2019/03/18	1	44.00	0.4	43.80	43.80	0.6	685	0.09%
2019/03/15	0	0.00	2	43.85	43.50	-2	677	-0.30%
2019/03/14	2	43.10	0	0.00	43.00	2	661	0.30%
2019/03/12	1	43.20	0	0.00	42.85	1	676	0.15%
2019/03/04	2	42.10	0	0.00	42.35	2	800	0.25%
2019/02/27	0	0.00	10	42.00	42.75	-10	800	-1.25%
2019/02/18	0	0.00	1	41.50	41.15	-1	795	-0.13%
2019/01/14	0	0.00	1	40.75	40.50	-1	783	-0.13%
2019/01/11	1	41.50	0	0.00	40.75	1	795	0.13%
2019/01/04	0	0.00	21	40.10	40.05	-21	816	-2.57%
2018/12/18	0	0.00	1	42.60	42.70	-1	925	-0.11%
2018/11/27	0	0.00	1	43.00	43.40	-1	923	-0.11%
2018/11/26	0	0.00	1	41.70	41.90	-1	891	-0.11%
2018/11/22	0	0.00	10	41.50	40.65	-10	907	-1.10%
2018/11/01	1	38.60	0	0.00	39.65	1	1,405	0.07%
2018/10/26	1	38.80	0	0.00	37.25	1	1,555	0.06%
2018/10/18	1	38.70	0	0.00	39.65	1	1,597	0.06%
2018/10/11	1	37.45	16	38.01	37.35	-15	1,594	-0.94%
2018/10/02	2	42.10	0	0.00	42.25	2	1,530	0.13%
2018/09/26	0	0.00	1	42.75	42.75	-1	1,563	-0.06%
2018/09/25	0	0.00	1	42.65	42.75	-1	1,587	-0.06%
2018/09/14	0	0.00	3	43.75	43.75	-3	1,639	-0.18%
2018/09/13	0.3	43.50	0	0.00	43.50	0.3	1,658	0.02%
2018/09/12	0	0.00	2	43.20	42.95	-2	1,665	-0.12%
2018/09/10	5	43.50	1	43.20	42.75	4	1,671	0.24%
2018/09/07	2	46.40	0	0.00	44.80	2	1,864	0.11%
2018/08/29	6	46.19	7	46.65	46.30	-1	1,985	-0.05%
2018/08/28	12	46.33	4	46.50	46.50	8	1,955	0.41%
2018/08/22	1	45.70	4	46.00	45.20	-3	1,912	-0.16%
2018/08/21	6	45.82	3	45.58	45.95	3	1,903	0.16%
2018/08/20	10	44.75	0	0.00	44.90	10	1,895	0.53%
2018/08/17	6	45.50	0	0.00	45.40	6	1,908	0.31%
2018/08/16	1	45.65	2	45.43	45.85	-1	1,861	-0.05%
2018/08/15	0	0.00	3	44.42	44.15	-3	1,755	-0.17%
2018/08/13	3	41.90	0	0.00	41.55	3	1,678	0.18%
2018/08/06	0.3	41.50	0	0.00	41.50	0.3	1,643	0.02%
2018/08/03	0.2	41.05	0	0.00	40.95	0.2	1,645	0.01%
2018/07/31	1	42.50	0	0.00	42.85	1	1,511	0.07%
2018/07/25	0	0.00	2	41.60	41.65	-2	1,483	-0.13%
2018/07/24	0.5	41.40	0	0.00	41.30	0.5	1,484	0.03%
2018/07/06	0	0.00	1	40.00	40.00	-1	1,592	-0.06%
2018/07/03	0	0.00	1	42.00	41.50	-1	1,611	-0.06%
2018/06/29	1	43.00	0	0.00	43.00	1	1,677	0.06%
2018/06/28	1	42.80	0	0.00	42.75	1	1,676	0.06%
2018/06/07	1	47.70	1	46.55	47.10	0	1,416	0.00%
2018/06/05	0	0.00	2	47.05	47.00	-2	1,441	-0.14%
2018/05/23	1	46.60	0	0.00	46.90	1	1,519	0.07%
2018/05/21	1	46.80	0.5	47.05	47.15	0.5	1,519	0.04%
2018/05/17	0.6	44.45	0	0.00	44.60	0.6	1,576	0.04%
2018/05/16	0	0.00	1	45.05	44.95	-1	1,634	-0.06%
2018/04/24	0	0.00	5	43.60	42.35	-5	2,653	-0.19%
2018/04/20	2	44.30	0	0.00	44.35	2	2,946	0.07%
2018/04/18	1	43.40	8.2	43.29	43.30	-7.2	3,615	-0.20%
2018/04/17	0	0.00	5	44.10	44.00	-5	3,784	-0.13%
2018/04/12	1	46.00	0	0.00	45.15	1	4,140	0.02%
2018/04/11	0	0.00	16	46.52	46.30	-16	4,140	-0.39%
2018/04/09	1	47.00	0	0.00	47.15	1	4,294	0.02%
2018/04/03	2	47.80	0	0.00	47.30	2	4,412	0.05%
2018/04/02	14	48.00	0	0.00	48.00	14	4,452	0.31%
2018/03/29	1	45.55	0	0.00	45.00	1	4,935	0.02%
2018/03/26	1	45.30	0	0.00	45.30	1	5,509	0.02%
2018/03/23	0	0.00	1	46.15	45.75	-1	5,695	-0.02%
2018/03/22	1	46.70	0	0.00	46.50	1	5,687	0.02%
2018/03/21	1	47.00	0	0.00	46.95	1	5,678	0.02%
2018/03/14	1	47.10	0	0.00	47.35	1	5,646	0.02%
2018/03/09	0	0.00	1	48.55	49.00	-1	5,632	-0.02%
2018/03/08	1	46.70	1	47.60	46.80	0	5,634	0.00%
2018/03/06	0	0.00	1	48.00	48.50	-1	5,621	-0.02%
2018/03/02	0	0.00	4	48.80	48.85	-4	5,613	-0.07%
2018/02/21	0	0.00	8	50.28	50.90	-8	5,563	-0.14%
2018/02/12	4	49.85	4	49.00	48.80	0	5,564	0.00%
2018/02/09	6	50.00	0	0.00	50.70	6	5,536	0.11%
2018/02/08	3	50.60	3	50.70	51.20	0	5,503	0.00%
2018/02/07	1	49.05	0	0.00	49.05	1	5,471	0.02%
2018/02/06	2	49.25	0	0.00	47.35	2	5,452	0.04%
2018/01/31	1	53.10	0	0.00	53.80	1	5,515	0.02%
2018/01/29	11	56.13	12	57.35	53.70	-1	5,645	-0.02%
2018/01/26	6.9	55.67	0.1	55.90	55.90	6.8	5,568	0.12%
2018/01/25	2	55.45	1	55.60	54.30	1	5,551	0.02%
2018/01/24	2	53.15	0	0.00	55.00	2	5,524	0.04%
2018/01/23	10	55.36	31	55.48	53.50	-21	5,508	-0.38%
2018/01/22	28	53.68	2	53.60	54.60	26	5,472	0.48%
2018/01/19	8	54.15	33	54.85	53.40	-25	5,502	-0.45%
2018/01/18	27	55.09	3	55.13	54.50	24	5,542	0.43%
2018/01/17	7	55.40	14	55.53	54.40	-7	5,908	-0.12%
2018/01/16	2	54.05	4	53.28	53.90	-2	5,799	-0.03%
2018/01/15	36	54.75	40.2	54.71	54.80	-4.2	5,700	-0.07%
2018/01/12	21	53.87	22	53.80	53.20	-1	5,469	-0.02%
2018/01/11	0	0.00	1	50.00	51.00	-1	5,056	-0.02%
2018/01/10	1	50.30	2	50.80	48.95	-1	4,929	-0.02%
2018/01/09	0	0.00	2	47.70	47.50	-2	4,691	-0.04%
2018/01/08	0	0.00	4	46.30	47.10	-4	4,696	-0.09%
2018/01/04	1	47.70	1	49.15	47.10	0	4,710	0.00%
2018/01/03	1	48.40	0	0.00	48.70	1	4,601	0.02%
2018/01/02	3	49.27	4	49.29	48.85	-1	4,534	-0.02%