麗臺 (2465)-富邦-左營券商分點個股進出

台股 » 個股 » 麗臺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗臺

(2465)

可現股當沖

股價
118.5
漲跌
▼2.5
漲幅
-2.07%
成交量
2,653張
產業
上市電腦週邊類股
381人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗臺 (2465)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	123.00	121.00	-1	4,617	-0.02%
2024/05/08	0	0.00	1	126.00	125.50	-1	4,759	-0.02%
2024/05/07	2	125.25	0	0.00	130.00	2	4,836	0.04%
2024/05/06	0	0.00	1	121.00	122.00	-1	4,761	-0.02%
2024/05/03	0	0.00	0.1	122.00	123.50	-0.1	4,763	0.00%
2024/05/02	0.1	124.90	0	0.00	124.00	0.1	4,755	0.00%
2024/04/30	1.5	130.77	2.7	129.33	131.50	-1.2	4,721	-0.03%
2024/04/29	1	123.50	1	124.00	124.00	0	4,751	0.00%
2024/04/26	0.1	122.00	3	122.17	122.50	-2.9	4,803	-0.06%
2024/04/23	1	118.00	3	121.67	121.00	-2	4,650	-0.04%
2024/04/22	2	125.99	1	124.50	124.50	1	4,540	0.02%
2024/04/19	30	144.26	22.2	137.97	138.00	7.8	4,442	0.18%
2024/04/18	9	138.44	16.1	141.97	142.00	-7.1	4,207	-0.17%
2024/04/17	1	128.50	1	132.50	134.50	0	3,976	0.00%
2024/04/16	2	126.25	0.2	128.50	122.50	1.8	3,940	0.05%
2024/04/15	2.2	133.49	2	144.75	134.50	0.2	3,841	0.00%
2024/04/12	1.7	137.35	0	0.00	138.00	1.7	3,667	0.05%
2024/04/11	2.1	130.74	6	130.17	128.50	-3.9	3,490	-0.11%
2024/04/09	1	122.00	0	0.00	121.00	1	3,307	0.03%
2024/04/08	0	0.00	1	125.50	124.50	-1	3,301	-0.03%
2024/04/03	0.2	125.00	0	125.00	125.00	0.2	3,342	0.01%
2024/04/01	1	121.50	0	0.00	123.00	1	3,321	0.03%
2024/03/29	0	119.25	0	0.00	120.50	0	3,301	0.00%
2024/03/27	1	125.50	1	124.50	117.50	0	3,293	0.00%
2024/03/26	3	121.17	4.2	119.26	123.50	-1.2	3,228	-0.04%
2024/03/25	3	113.84	5	113.00	112.50	-2	3,181	-0.06%
2024/03/20	0	128.97	0	0.00	124.50	0	3,191	0.00%
2024/03/18	0	0.00	1	125.50	132.50	-1	3,325	-0.03%
2024/03/15	0	0.00	1	126.00	125.50	-1	3,317	-0.03%
2024/03/14	1	135.50	0.1	136.50	132.00	0.9	3,334	0.03%
2024/03/13	2	149.00	0	0.00	145.00	2	3,328	0.06%
2024/03/11	0.1	126.00	3	133.00	130.00	-2.9	3,375	-0.09%
2024/03/08	2	133.50	2.2	137.95	133.50	-0.2	3,349	-0.01%
2024/03/05	0.1	159.00	0	0.00	157.00	0.1	3,434	0.00%
2024/03/04	0	0.00	1	160.50	160.00	-1	3,532	-0.03%
2024/03/01	1	144.00	0	0.00	146.00	1	3,527	0.03%
2024/02/29	0	0.00	3.1	145.35	144.00	-3.1	3,532	-0.09%
2024/02/26	0	0.00	1	125.00	126.00	-1	3,522	-0.03%
2024/02/21	2.1	122.86	1	121.00	120.00	1.1	3,597	0.03%
2024/02/20	1	128.50	1	118.00	121.50	0	3,598	0.00%
2024/02/19	1	102.50	0	0.00	123.50	1	3,590	0.03%
2024/02/16	5	113.50	0	0.00	113.50	5	3,572	0.14%
2024/02/05	6	91.75	1	92.00	94.40	5	3,659	0.14%
2024/02/02	1	85.20	3	84.20	85.90	-2	3,597	-0.06%
2024/02/01	0	0.00	6	76.82	78.10	-6	3,564	-0.17%
2024/01/31	8	73.11	8.2	72.46	78.00	-0.2	3,475	-0.01%
2024/01/30	2	72.45	3.1	72.32	72.90	-1.1	3,329	-0.03%
2024/01/26	1.2	66.98	0	0.00	66.70	1.2	3,240	0.04%
2024/01/25	1	69.60	1	70.10	69.60	0	3,269	0.00%
2024/01/24	2	69.60	0	0.00	69.20	2	3,251	0.06%
2024/01/23	6	66.83	13	70.12	71.00	-7	3,269	-0.21%
2024/01/22	2	64.95	1	67.60	67.60	1	3,212	0.03%
2024/01/17	0	0.00	1	57.40	56.70	-1	3,442	-0.03%
2024/01/16	1	59.10	2	59.45	59.10	-1	3,442	-0.03%
2024/01/12	1	62.20	0	0.00	61.40	1	3,459	0.03%
2024/01/10	1	59.00	0	0.00	59.10	1	3,521	0.03%
2024/01/09	0	61.70	0	0.00	60.40	0	3,587	0.00%
2024/01/08	0	0.00	1	61.40	60.20	-1	3,616	-0.03%
2024/01/05	0.1	61.10	3	61.67	60.90	-2.9	3,711	-0.08%
2024/01/04	0	0.00	3.9	61.73	61.00	-3.9	3,836	-0.10%
2024/01/02	0.8	63.14	0	0.00	63.50	0.8	3,989	0.02%
2023/12/29	1.1	64.32	2.5	64.12	63.40	-1.4	3,984	-0.04%
2023/12/28	1	67.10	0	0.00	67.20	1	3,932	0.03%
2023/12/27	3	68.57	1	67.30	67.20	2	3,895	0.05%
2023/12/25	1	67.20	2	67.25	66.90	-1	3,850	-0.03%
2023/12/22	1	69.80	0	0.00	68.50	1	3,820	0.03%
2023/12/21	0	0.00	2	65.30	65.40	-2	3,771	-0.05%
2023/12/20	1	66.40	0	0.00	66.30	1	3,753	0.03%
2023/12/19	2	67.10	1	66.50	66.50	1	3,725	0.03%
2023/12/18	0	0.00	1	67.90	69.20	-1	3,635	-0.03%
2023/12/15	2	68.30	1	70.10	68.00	1	3,609	0.03%
2023/12/14	1	70.40	0	0.00	71.40	1	3,569	0.03%
2023/12/13	11	70.80	1	68.00	70.30	10	3,497	0.29%
2023/12/12	1	64.00	11	64.96	64.90	-10	3,360	-0.30%
2023/12/11	7	67.81	3	67.43	66.70	4	3,319	0.12%
2023/12/08	1	65.40	0	0.00	65.80	1	3,247	0.03%
2023/12/07	0.5	66.70	0	0.00	66.70	0.5	3,178	0.02%
2023/12/06	10	67.80	1	69.00	69.50	9	3,097	0.29%
2023/12/04	0	0.00	4	63.85	62.50	-4	2,886	-0.14%
2023/12/01	1	62.70	1.1	62.90	62.10	-0.1	2,815	0.00%
2023/11/30	2.1	63.39	3	63.13	63.60	-0.9	2,761	-0.03%
2023/11/29	3	59.77	2.2	59.80	59.80	0.8	2,624	0.03%
2023/11/27	0	0.00	1	53.30	52.60	-1	2,487	-0.04%
2023/11/24	0	0.00	1	54.50	54.20	-1	2,472	-0.04%
2023/11/22	2	57.60	0	0.00	57.70	2	2,412	0.08%
2023/11/21	0	60.40	1	61.00	59.50	-1	2,374	-0.04%
2023/11/17	2	57.70	0	58.10	58.00	2	2,285	0.09%
2023/11/16	0	0.00	2	59.25	59.00	-2	2,237	-0.09%
2023/11/15	1	60.00	7	59.89	60.00	-6	2,178	-0.28%
2023/11/14	1	56.20	36	56.33	55.50	-35	2,071	-1.69%
2023/11/13	35	54.67	0	0.00	55.50	35	2,004	1.75%
2023/11/10	2	54.90	1	55.20	54.60	1	1,954	0.05%
2023/11/09	2	54.65	7	56.80	56.90	-5	1,888	-0.26%
2023/11/07	2	52.75	1	52.80	52.70	1	1,794	0.06%
2023/11/06	0.7	54.80	0	0.00	54.30	0.7	1,790	0.04%
2023/11/03	5	54.30	1	54.00	53.60	4	1,786	0.22%
2023/11/02	6	54.07	1	54.20	55.30	5	1,744	0.29%
2023/11/01	0	0.00	5	51.50	51.60	-5	1,678	-0.30%
2023/10/31	1	52.80	1	56.00	52.50	0	1,650	0.00%
2023/10/30	1	54.70	1	54.70	55.00	0	1,588	0.00%
2023/10/27	2	55.50	6	55.98	57.00	-4	1,512	-0.26%
2023/10/26	14	56.26	8	56.41	57.60	6	1,417	0.42%
2023/10/25	4	53.20	3	53.60	53.60	1	1,266	0.08%
2023/10/20	0	0.00	14	40.50	40.40	-14	1,123	-1.25%
2023/10/19	0	0.00	0	44.90	42.15	0	1,105	0.00%
2023/10/18	1	46.65	2.1	45.43	45.30	-1.1	1,046	-0.11%
2023/10/17	3	48.05	0	48.90	50.30	3	1,009	0.30%
2023/10/16	15	51.66	0	0.00	51.80	15	951	1.58%
2023/10/13	9	52.40	2.1	51.29	51.50	6.9	941	0.73%
2023/10/12	2.1	49.21	0	51.40	51.20	2.1	888	0.24%
2023/10/11	0	0.00	6	45.93	46.90	-6	771	-0.78%
2023/10/06	0	0.00	1	40.00	42.65	-1	659	-0.15%
2023/10/05	1	39.30	2	39.05	38.80	-1	589	-0.17%
2023/10/04	0	0.00	1	39.50	39.40	-1	578	-0.17%
2023/10/02	0	0.00	1	37.80	38.25	-1	561	-0.18%
2023/09/20	10	38.28	0	0.00	37.15	10	566	1.77%
2023/09/19	1	37.80	0	0.00	38.05	1	562	0.18%
2023/08/10	1	38.60	0	0.00	38.05	1	672	0.15%
2023/08/02	1	35.10	0	0.00	35.20	1	612	0.16%
2023/07/28	0.3	38.00	0	0.00	37.30	0.3	592	0.04%
2023/07/25	0	38.10	0	0.00	40.55	0	567	0.01%
2023/07/24	0	0.00	0.1	37.65	37.65	-0.1	545	-0.01%
2023/07/21	1	38.75	0	0.00	38.60	1	535	0.19%
2023/07/20	0	0.00	6	39.61	39.45	-6	531	-1.13%
2023/07/19	5	39.60	0	0.00	39.90	5	514	0.97%
2023/07/18	0	0.00	2	41.05	38.70	-2	498	-0.40%
2023/07/17	1	40.00	0	0.00	40.15	1	459	0.22%
2023/07/14	2	35.20	2	35.65	37.40	0	412	0.00%
2023/07/04	1	37.10	0	0.00	36.90	1	482	0.21%
2023/07/03	1	37.20	1.1	37.00	37.10	-0.1	483	-0.02%
2023/06/19	0	0.00	0.1	36.80	36.85	-0.1	544	-0.01%
2023/06/06	0	0.00	1	37.90	37.60	-1	698	-0.14%
2023/06/01	1	38.10	5	38.10	38.10	-4	704	-0.57%
2023/05/31	5	39.20	0	0.00	39.25	5	702	0.71%
2023/05/30	1	41.00	0	0.00	40.45	1	687	0.15%
2023/05/26	1	39.30	0	0.00	38.30	1	691	0.14%
2023/04/21	0	0.00	0.1	37.50	37.00	-0.1	2,057	0.00%
2023/04/20	0	0.00	0.1	38.50	38.20	-0.1	2,079	0.00%
2023/04/18	0	0.00	3	39.13	38.90	-3	2,144	-0.14%
2023/04/17	2	39.08	10	38.99	39.00	-8	2,290	-0.35%
2023/04/10	1	38.70	0	0.00	38.80	1	2,766	0.04%
2023/04/06	0	41.00	0	0.00	39.70	0	2,797	0.00%
2023/03/28	2	40.18	1	39.55	39.75	1	3,073	0.03%
2023/03/27	0	0.00	22.2	41.23	41.15	-22.2	3,142	-0.70%
2023/03/24	13	41.27	1	41.10	41.10	12	3,699	0.32%
2023/03/23	10	40.55	0	0.00	40.60	10	4,090	0.24%
2023/03/22	1.2	40.61	0	0.00	40.80	1.2	4,213	0.03%
2023/03/21	0	40.35	0	0.00	40.50	0	4,213	0.00%
2023/03/16	0	0.00	4.2	38.51	38.20	-4.2	4,207	-0.10%
2023/03/15	0	0.00	1	40.10	39.80	-1	4,208	-0.02%
2023/03/13	1	38.90	1	39.50	39.35	0	4,271	0.00%
2023/03/10	1	39.30	0	0.00	39.20	1	4,291	0.02%
2023/03/09	2	40.93	6	41.00	40.75	-4	4,313	-0.09%
2023/03/08	0.1	41.30	0	0.00	41.15	0.1	4,329	0.00%
2023/03/07	1	41.70	2	41.73	41.70	-1	4,352	-0.02%
2023/03/03	1.2	41.25	0	0.00	41.25	1.2	4,525	0.03%
2023/02/23	0	0.00	6	41.97	41.30	-6	4,660	-0.13%
2023/02/22	0	0.00	22	40.73	40.75	-22	4,795	-0.46%
2023/02/20	0	0.00	1.1	41.60	41.90	-1.1	5,087	-0.02%
2023/02/16	2	42.38	3	42.53	41.50	-1	5,135	-0.02%
2023/02/14	0	40.65	0	0.00	40.75	0	5,144	0.00%
2023/02/13	1	40.75	1	41.25	40.40	0	5,272	0.00%
2023/02/10	1	40.35	0	0.00	40.40	1	5,480	0.02%
2023/02/07	0	0.00	2	42.73	42.95	-2	5,623	-0.04%
2023/02/03	19	42.64	2	42.30	42.30	17	5,878	0.29%
2023/02/02	6	43.34	0	0.00	43.15	6	6,123	0.10%
2023/02/01	11	43.30	1.2	42.97	42.95	9.8	6,312	0.16%
2023/01/31	1.1	42.82	2	43.23	44.00	-1	6,886	-0.01%
2023/01/30	6	43.13	6	43.14	42.60	0	7,022	0.00%
2023/01/17	0	0.00	14	41.33	41.00	-14	6,917	-0.20%
2023/01/16	10.3	41.17	8	41.21	41.70	2.3	6,863	0.03%
2023/01/13	14	41.54	15	41.25	40.30	-1	6,717	-0.01%
2023/01/12	2	40.85	2	40.45	40.05	0	6,721	0.00%
2023/01/11	1	41.20	5	41.27	40.45	-4	6,768	-0.06%
2023/01/10	4	40.80	3	40.05	40.30	1	6,693	0.01%
2023/01/09	3	40.53	3	40.78	40.35	0	6,666	0.00%
2023/01/05	16	41.00	16	40.40	40.55	0	6,605	0.00%
2023/01/04	16	41.33	11	40.85	40.30	5	6,469	0.08%
2023/01/03	1	40.75	2	41.45	41.80	-1	6,225	-0.02%
2022/12/26	0.6	39.14	0	0.00	38.50	0.6	5,958	0.01%
2022/12/23	0.6	38.41	0	0.00	38.95	0.6	5,929	0.01%
2022/12/22	1	38.75	10	38.30	38.75	-9	5,915	-0.15%
2022/12/20	18	41.14	20	39.33	38.60	-2	5,830	-0.03%
2022/12/19	5	40.50	6	40.46	39.35	-1	5,665	-0.02%
2022/12/16	33	43.54	17	43.14	42.00	16	5,589	0.29%
2022/12/15	11	40.90	2.1	43.44	44.20	9	5,024	0.18%
2022/12/14	0	0.00	2.1	39.72	40.20	-2.1	4,621	-0.05%
2022/12/13	1	37.00	0	0.00	36.55	1	4,495	0.02%
2022/12/05	3	39.48	7	38.64	38.25	-4	4,431	-0.09%
2022/12/02	0	0.00	0.3	37.90	37.55	-0.3	4,329	-0.01%
2022/11/29	2	36.50	2	36.80	36.85	0	4,256	0.00%
2022/11/25	8	39.58	0	0.00	38.00	8	4,194	0.19%
2022/11/23	1	38.45	1	37.45	37.75	0	4,037	0.00%
2022/11/22	5	37.10	0	0.00	37.10	5	3,941	0.13%
2022/11/21	1	38.25	6	37.63	37.60	-5	3,922	-0.13%
2022/11/18	9	38.46	12	38.21	38.30	-3	3,880	-0.08%
2022/11/17	5	37.34	3	36.65	36.65	2	3,685	0.05%
2022/11/16	1	37.35	0	0.00	38.10	1	3,572	0.03%
2022/11/15	1	34.75	0	0.00	34.75	1	3,372	0.03%
2022/11/11	0	0.00	1	35.80	34.60	-1	3,312	-0.03%
2022/11/09	5.1	36.27	4	37.15	37.00	1.1	3,196	0.03%
2022/11/08	0	0.00	10	38.00	38.00	-10	3,066	-0.33%
2022/11/04	0	0.00	2	35.65	35.65	-2	2,768	-0.07%
2022/11/03	13	36.23	1	36.45	36.05	12	2,720	0.44%
2022/11/02	1.9	37.18	1	37.10	36.40	0.9	2,654	0.03%
2022/11/01	0	0.00	1	37.60	39.00	-1	2,507	-0.04%
2022/10/31	6	36.89	9	37.28	37.20	-3	2,357	-0.13%
2022/10/28	9	35.71	6.1	35.84	36.40	2.9	2,091	0.14%
2022/10/27	7	34.49	6	34.93	35.90	1	1,846	0.05%
2022/10/26	4	31.01	5	32.36	32.70	-1	1,228	-0.08%
2022/10/25	0	0.00	0.1	29.40	29.75	-0.1	1,029	-0.01%
2022/10/24	0	0.00	1	28.30	27.60	-1	1,055	-0.09%
2022/10/21	1	28.20	0	0.00	27.95	1	1,059	0.09%
2022/10/20	20	30.94	20	30.93	29.40	0	1,030	0.00%
2022/10/19	23	29.16	23.1	29.33	30.00	-0.1	851	-0.01%
2022/10/13	0	0.00	1	26.25	25.20	-1	953	-0.10%
2022/10/12	0	0.00	15	27.80	27.15	-15	1,010	-1.48%
2022/10/11	2	29.48	1	29.25	28.90	1	1,001	0.10%
2022/10/07	10	27.60	0	0.00	28.25	10	970	1.03%
2022/09/30	0	0.00	1	23.90	25.15	-1	978	-0.10%
2022/09/28	0	0.00	1	24.75	24.45	-1	983	-0.10%
2022/09/21	1	29.40	0	0.00	28.90	1	1,015	0.10%
2022/09/16	41	31.16	0	0.00	30.85	41	1,036	3.96%
2022/09/14	27	31.82	0	0.00	32.00	27	1,056	2.56%
2022/09/12	0	0.00	15	31.60	31.60	-15	1,070	-1.40%
2022/09/07	0	0.00	32	29.35	29.40	-32	1,095	-2.92%
2022/09/06	0	0.00	21	29.56	29.60	-21	1,102	-1.90%
2022/08/31	1	38.35	0	0.00	38.35	1	1,111	0.09%
2022/08/30	0	0.00	1	38.00	38.00	-1	1,111	-0.09%
2022/08/12	0	34.65	0	0.00	35.45	0	1,124	0.00%
2022/08/04	0	0.00	2	33.30	32.80	-2	1,149	-0.17%
2022/08/02	2	33.10	0	0.00	33.00	2	1,171	0.17%
2022/08/01	0	0.00	1	36.00	35.25	-1	1,177	-0.09%
2022/07/29	5	37.23	6	38.03	36.75	-1	1,163	-0.09%
2022/07/22	1	37.85	0	0.00	37.20	1	1,040	0.10%
2022/07/20	4	39.90	3	38.28	38.55	1	1,060	0.09%
2022/07/19	1	35.00	2	36.63	37.80	-1	947	-0.11%
2022/06/23	2	36.30	0	0.00	36.25	2	1,595	0.13%
2022/06/22	1	37.65	1	36.10	36.10	0	1,611	0.00%
2022/06/21	19	38.30	0	0.00	38.95	19	1,606	1.18%
2022/06/20	0	0.00	2	37.40	37.10	-2	1,608	-0.12%
2022/06/17	0	0.00	1	39.30	40.10	-1	1,618	-0.06%
2022/06/16	0	0.00	0.2	42.30	40.35	-0.2	1,611	-0.01%
2022/06/14	0	0.00	4	40.99	40.60	-4	1,600	-0.25%
2022/06/13	0	0.00	11	44.79	44.70	-11	1,587	-0.69%
2022/06/07	5	46.14	0	0.00	45.60	5	1,665	0.30%
2022/06/02	0	0.00	5	46.00	46.00	-5	1,694	-0.30%
2022/05/26	0	0.00	4	44.60	44.35	-4	1,861	-0.21%
2022/05/25	0	0.00	1	45.35	45.35	-1	1,865	-0.05%
2022/05/24	0	0.00	15	46.10	45.20	-15	1,882	-0.80%
2022/05/19	1	46.80	0.1	47.40	46.65	0.9	1,894	0.05%
2022/05/18	0.1	47.92	0	0.00	47.70	0.1	1,902	0.01%
2022/05/17	0	0.00	1	47.35	48.15	-1	1,905	-0.05%
2022/05/16	0	0.00	1	47.90	46.85	-1	1,922	-0.05%
2022/05/11	14	48.00	13	47.48	47.85	1	1,948	0.05%
2022/05/10	0	0.00	1	49.75	49.80	-1	1,969	-0.05%
2022/05/09	1	49.05	113	49.22	48.80	-112	2,184	-5.13%	大賣/鉅額交易
2022/05/06	2	52.30	0	0.00	52.60	2	2,233	0.09%
2022/04/29	1	54.90	1	55.80	53.60	0	2,297	0.00%
2022/04/26	0	0.00	1	56.00	55.00	-1	2,267	-0.04%
2022/04/25	0	0.00	1	57.50	57.30	-1	2,261	-0.04%
2022/04/22	1	62.30	4	61.05	60.60	-3	2,254	-0.13%
2022/04/21	6	64.28	2	63.85	62.90	4	2,257	0.18%
2022/04/20	7	65.19	8	66.15	64.80	-1	2,190	-0.05%
2022/04/19	117	64.58	4	64.63	63.90	113	2,043	5.53%	大買/鉅額交易
2022/04/18	0	0.00	4	58.90	58.90	-4	1,888	-0.21%
2022/04/14	1	57.80	1	56.60	56.40	0	1,925	0.00%
2022/04/12	1	55.70	0.1	56.80	56.10	1	2,138	0.04%
2022/04/11	4.1	58.11	2	57.20	57.00	2.1	2,148	0.10%
2022/04/08	3	62.67	0	0.00	62.70	3	2,156	0.14%
2022/03/29	0	0.00	2	68.80	67.90	-2	3,832	-0.05%
2022/03/28	2	69.70	1	68.00	69.70	1	4,079	0.02%
2022/03/25	0	0.00	4	67.23	66.30	-4	4,663	-0.09%
2022/03/24	1	67.00	0	0.00	66.10	1	4,826	0.02%
2022/03/23	4	66.80	0	0.00	67.00	4	4,832	0.08%
2022/03/17	0	0.00	1	67.30	67.30	-1	4,864	-0.02%
2022/03/16	2	64.25	2	65.15	64.60	0	4,920	0.00%
2022/03/15	2	66.00	2	66.30	65.60	0	4,928	0.00%
2022/03/10	16	70.96	16	71.01	67.70	0	5,045	0.00%
2022/03/09	1	66.80	0	0.00	67.20	1	5,063	0.02%
2022/03/08	0	0.00	1	65.70	65.60	-1	5,187	-0.02%
2022/03/07	3	67.97	5	67.90	67.60	-2	5,256	-0.04%
2022/03/03	1	71.40	0	0.00	71.10	1	5,481	0.02%
2022/03/02	0	0.00	2	72.85	71.70	-2	5,657	-0.04%
2022/03/01	7	72.96	14	73.64	72.10	-7	5,790	-0.12%
2022/02/25	4	67.85	0	0.00	68.00	4	5,745	0.07%
2022/02/24	1	67.90	1	68.00	67.10	0	5,764	0.00%
2022/02/22	3	69.13	0	0.00	69.00	3	5,852	0.05%
2022/02/17	1	70.80	0	0.00	71.20	1	6,154	0.02%
2022/02/16	1	72.10	0	0.00	71.10	1	6,222	0.02%
2022/02/15	2	70.65	0	0.00	70.20	2	6,317	0.03%
2022/02/14	1	68.80	0	0.00	70.20	1	6,499	0.02%
2022/02/11	2	72.60	0	0.00	72.20	2	6,670	0.03%
2022/02/09	9	74.69	4	74.68	74.60	5	7,431	0.07%
2022/02/08	2	72.70	8	72.50	73.50	-6	7,529	-0.08%
2022/02/07	0	0.00	1.1	67.10	66.90	-1.1	7,484	-0.01%
2022/01/26	2.1	64.52	0	0.00	64.80	2.1	7,542	0.03%
2022/01/25	2	65.40	1	67.40	64.80	1	7,579	0.01%
2022/01/24	4	64.85	4.2	66.03	68.00	-0.2	7,634	0.00%
2022/01/21	2.2	69.06	0	0.00	68.00	2.2	7,660	0.03%
2022/01/20	1	70.70	0.1	70.90	70.90	0.9	7,676	0.01%
2022/01/19	0.1	71.00	0	0.00	70.90	0.1	7,693	0.00%
2022/01/17	1	71.20	1	72.40	73.30	0	7,787	0.00%
2022/01/14	1	70.20	1	69.60	70.20	0	7,868	0.00%
2022/01/12	2	71.00	2	73.00	72.20	0	8,186	0.00%
2022/01/11	1	72.00	3	71.63	71.00	-2	8,384	-0.02%
2022/01/10	0	0.00	1	75.21	75.80	-1	8,639	-0.01%
2022/01/07	2	77.30	0	0.00	75.80	2	8,678	0.02%
2022/01/06	6	80.53	5	80.18	79.80	1	8,682	0.01%
2022/01/05	5	81.40	5.1	82.88	82.50	-0.1	8,643	0.00%
2022/01/04	0	0.00	3	78.97	78.60	-3	8,630	-0.03%
2022/01/03	0.1	79.00	1	78.80	78.80	-0.9	8,762	-0.01%
2021/12/30	4.1	79.29	0	0.00	78.80	4.1	8,757	0.05%
2021/12/28	2	83.35	3	83.77	81.50	-1	8,620	-0.01%
2021/12/27	4	82.65	5	83.58	81.60	-1	8,458	-0.01%
2021/12/24	15.2	89.32	8	87.26	85.80	7.2	8,300	0.09%
2021/12/23	22	93.97	21	92.02	91.20	1	7,870	0.01%
2021/12/22	3	84.67	10	85.99	89.10	-7	7,134	-0.10%
2021/12/21	57.2	79.71	51	79.47	81.00	6.2	6,863	0.09%
2021/12/20	0	0.00	9	76.06	77.50	-9	6,229	-0.14%
2021/12/16	1	71.30	1	71.50	71.30	0	6,048	0.00%
2021/12/14	1	70.60	4	70.20	70.00	-3	6,035	-0.05%
2021/12/13	0	0.00	1	72.00	71.80	-1	6,025	-0.02%
2021/12/10	7	73.21	9	72.36	71.40	-2	6,000	-0.03%
2021/12/09	2	71.65	2	72.10	71.00	0	5,936	0.00%
2021/12/08	2	70.90	1	72.40	70.60	1	5,925	0.02%
2021/12/07	6	70.95	2	71.85	70.50	4	5,896	0.07%
2021/12/06	2	71.10	0	0.00	71.50	2	5,887	0.03%
2021/12/03	3	74.57	2	76.05	74.30	1	5,880	0.02%
2021/12/02	27	75.69	25	75.88	74.40	2	5,873	0.03%
2021/12/01	6	73.37	2	74.95	74.90	4	5,966	0.07%
2021/11/30	4	73.18	8	73.38	74.20	-4	5,906	-0.07%
2021/11/29	6	69.05	2	69.85	70.40	4	5,787	0.07%
2021/11/26	15	75.77	8	74.46	72.60	7	5,815	0.12%
2021/11/25	4	74.88	10.6	75.03	75.80	-6.6	5,628	-0.12%
2021/11/24	3	70.47	1	71.70	70.30	2	5,460	0.04%
2021/11/23	3	70.00	0	0.00	69.40	3	5,432	0.06%
2021/11/22	2	71.50	0	0.00	71.10	2	5,434	0.04%
2021/11/19	2	74.25	1	72.40	72.60	1	5,467	0.02%
2021/11/18	1	73.90	3	73.57	73.00	-2	5,460	-0.04%
2021/11/17	1	70.50	1	72.00	71.50	0	5,360	0.00%
2021/11/16	2	75.15	2	73.90	73.40	0	5,261	0.00%
2021/11/15	2	73.00	1	73.30	73.20	1	5,175	0.02%
2021/11/12	6	75.33	11	73.97	73.00	-5	5,118	-0.10%
2021/11/11	14	77.24	6	77.90	74.60	8	5,017	0.16%
2021/11/10	5	77.28	10	77.71	76.10	-5	4,839	-0.10%
2021/11/09	34	78.41	18	78.54	77.20	16	4,664	0.34%
2021/11/08	7	73.39	6	73.82	75.90	1	4,319	0.02%
2021/11/05	8	69.66	8	69.35	70.10	0	3,921	0.00%
2021/11/03	1	66.40	3	67.07	66.10	-2	3,776	-0.05%
2021/11/02	1	65.00	6	65.28	64.40	-5	3,739	-0.13%
2021/11/01	4	65.65	5	66.52	66.60	-1	3,697	-0.03%
2021/10/29	7	63.61	1	64.80	65.00	6	3,629	0.17%
2021/10/28	2	61.30	2	61.60	61.60	0	3,580	0.00%
2021/10/27	3	63.03	0	0.00	63.10	3	3,550	0.08%
2021/10/26	1	65.80	1.3	64.22	62.10	-0.3	3,551	-0.01%
2021/10/25	0	65.30	3	65.17	65.60	-3	3,514	-0.09%
2021/10/22	1	65.80	3	66.20	67.10	-2	3,549	-0.06%
2021/10/21	7	69.84	4	69.25	67.70	3	3,560	0.08%
2021/10/20	9	70.07	7	70.07	67.60	2	3,367	0.06%
2021/10/19	11	69.19	9	69.07	68.90	2	3,238	0.06%
2021/10/18	1	68.70	6	67.00	69.50	-5	3,036	-0.16%
2021/10/15	3	62.43	0	0.00	63.40	3	2,777	0.11%
2021/10/14	0	0.00	2	60.55	60.70	-2	2,737	-0.07%
2021/10/13	1	58.60	0	0.00	58.10	1	2,676	0.04%
2021/10/12	8	63.93	8	64.54	60.10	0	2,665	0.00%
2021/10/08	1	62.60	1	61.40	60.60	0	2,537	0.00%
2021/10/07	5	59.60	5	60.30	60.60	0	2,416	0.00%
2021/10/04	0	0.00	1	55.60	53.10	-1	2,610	-0.04%
2021/09/29	1	56.70	1	55.60	55.50	0	2,717	0.00%
2021/09/28	1	59.50	0	0.00	58.30	1	2,771	0.04%
2021/09/23	1.2	62.41	0	0.00	61.30	1.2	2,891	0.04%
2021/09/16	0.1	63.40	0	0.00	63.40	0.1	3,084	0.00%
2021/09/15	0	0.00	1	62.70	62.80	-1	3,139	-0.03%
2021/09/13	0.2	64.60	0	0.00	63.10	0.2	3,324	0.01%
2021/09/08	1	61.80	0	0.00	62.40	1	3,536	0.03%
2021/09/06	0	0.00	4	71.43	67.30	-4	3,535	-0.11%
2021/09/03	0	66.70	3	64.80	67.60	-3	3,362	-0.09%
2021/09/02	0.1	66.55	1	67.30	65.40	-0.9	3,426	-0.03%
2021/09/01	6	68.07	1.5	66.01	67.00	4.5	3,483	0.13%
2021/08/31	1	63.20	0	0.00	62.80	1	3,401	0.03%
2021/08/25	1	68.10	1	68.00	67.20	0	3,858	0.00%
2021/08/24	1.1	66.88	1	67.00	65.70	0.1	3,944	0.00%
2021/08/23	0	0.00	1	64.00	65.40	-1	3,962	-0.03%
2021/08/20	0	0.00	5	60.00	59.50	-5	4,048	-0.12%
2021/08/19	1.1	60.33	0	0.00	58.50	1.1	4,144	0.03%
2021/08/18	0	0.00	3	57.83	62.00	-3	4,241	-0.07%
2021/08/17	0	0.00	1	61.00	59.10	-1	4,303	-0.02%
2021/08/16	5	62.70	1	65.00	62.70	4	4,337	0.09%
2021/08/11	1	64.00	2	67.20	65.40	-1	4,464	-0.02%
2021/08/10	4	68.73	0	0.00	70.80	4	4,467	0.09%
2021/08/09	2.2	70.22	7	73.63	74.10	-4.8	4,437	-0.11%
2021/08/05	1	61.10	0	0.00	61.30	1	4,427	0.02%
2021/08/03	2	59.90	0	0.00	59.70	2	4,718	0.04%
2021/07/30	1.1	62.93	0	0.00	60.80	1.1	4,748	0.02%
2021/07/29	1	64.60	0	0.00	64.60	1	4,801	0.02%
2021/07/28	2	65.25	0	0.00	67.20	2	4,832	0.04%
2021/07/27	1	69.70	6	68.75	69.70	-5	4,809	-0.10%
2021/07/26	0	0.00	1	62.20	63.40	-1	4,735	-0.02%
2021/07/23	1	58.10	0	0.00	57.70	1	4,757	0.02%
2021/07/22	0	0.00	2	60.15	58.70	-2	4,785	-0.04%
2021/07/21	3	57.27	1.2	55.67	55.70	1.8	4,814	0.04%
2021/07/19	0	0.00	1	63.10	62.90	-1	4,876	-0.02%
2021/07/16	1.1	64.57	0	0.00	63.70	1.1	4,896	0.02%
2021/07/14	2	63.25	5	61.64	62.00	-3	4,885	-0.06%
2021/07/13	6	68.10	4.1	66.47	65.50	1.9	4,863	0.04%
2021/07/12	4.5	71.06	1	71.60	67.60	3.5	4,837	0.07%
2021/07/09	2.6	75.65	1	74.70	75.00	1.6	4,756	0.03%
2021/07/08	1	77.00	4	81.85	83.00	-3	4,632	-0.06%
2021/07/07	3	77.20	0	0.00	76.90	3	4,588	0.07%
2021/07/06	2	79.10	0	0.00	78.50	2	4,582	0.04%
2021/07/05	1	76.40	2	76.80	82.50	-1	4,562	-0.02%
2021/07/02	0.1	78.00	0	0.00	76.60	0.1	4,661	0.00%
2021/06/30	2	79.60	0	0.00	77.20	2	4,646	0.04%
2021/06/29	5	80.56	7	83.83	79.60	-2	4,731	-0.04%
2021/06/28	2.1	80.29	3	82.63	85.40	-0.9	4,773	-0.02%
2021/06/25	10	88.34	1	90.70	87.30	9	4,727	0.19%
2021/06/24	2	85.35	2	81.20	86.90	0	4,705	0.00%
2021/06/23	2	83.05	6	84.83	79.00	-4	4,682	-0.09%
2021/06/22	1.1	90.09	4	91.70	87.00	-2.9	4,645	-0.06%
2021/06/21	5	92.12	8	87.16	95.80	-3	4,597	-0.07%
2021/06/18	8	95.81	1	92.00	92.10	7	4,582	0.15%
2021/06/17	2	88.00	7	83.01	89.30	-5	4,638	-0.11%
2021/06/16	9	83.67	4	82.48	81.20	5	4,717	0.11%
2021/06/15	3	76.40	0	0.00	81.40	3	4,733	0.06%
2021/06/11	1	75.90	7	72.81	74.00	-6	4,736	-0.13%
2021/06/10	2	74.15	1	73.10	74.50	1	4,819	0.02%
2021/06/09	5	69.54	1	70.90	70.90	4	4,875	0.08%
2021/06/08	0	0.00	2	64.65	64.50	-2	4,903	-0.04%
2021/06/04	1.1	69.17	14	67.71	67.30	-12.9	4,937	-0.26%
2021/06/03	11	70.44	8	64.21	71.50	3	4,914	0.06%
2021/06/02	15	66.58	5	66.58	65.00	10	4,778	0.21%
2021/06/01	2	63.35	12	59.21	63.40	-10	4,598	-0.22%
2021/05/31	9	55.20	8	53.48	57.70	1	4,552	0.02%
2021/05/28	4	54.15	0	0.00	54.80	4	4,484	0.09%
2021/05/27	0	0.00	6	52.62	52.50	-6	4,395	-0.14%
2021/05/26	13	49.84	1	50.00	51.50	12	4,319	0.28%
2021/05/25	0	0.00	1	46.60	46.95	-1	4,262	-0.02%
2021/05/24	0	0.00	1	40.10	42.70	-1	4,311	-0.02%
2021/05/20	0	0.00	5	42.03	41.85	-5	4,463	-0.11%
2021/05/19	1	43.50	1	43.55	44.00	0	4,517	0.00%
2021/05/18	0	0.00	1	40.00	41.30	-1	4,457	-0.02%
2021/05/17	9	37.87	4	39.08	37.55	5	4,411	0.11%
2021/05/14	2	41.95	2	46.00	41.70	0	4,362	0.00%
2021/05/13	3	44.15	0	0.00	44.15	3	4,279	0.07%
2021/05/12	3	49.28	11	49.32	49.05	-8	4,204	-0.19%
2021/05/11	12	54.55	12	54.18	54.50	0	4,109	0.00%
2021/05/06	2	44.63	0	0.00	42.50	2	3,879	0.05%
2021/05/05	2	42.50	2	45.90	45.90	0	3,798	0.00%
2021/05/04	1	41.80	1	40.10	41.75	0	3,732	0.00%
2021/05/03	2	47.38	0	0.00	44.00	2	3,690	0.05%
2021/04/29	1	47.00	1	47.70	46.50	0	3,672	0.00%
2021/04/27	0	0.00	1	51.50	50.10	-1	3,617	-0.03%
2021/04/26	1	48.10	0	0.00	50.00	1	3,556	0.03%
2021/04/23	0	0.00	2	40.40	45.50	-2	3,482	-0.06%
2021/04/20	0	0.00	5	45.10	48.00	-5	3,442	-0.15%
2021/04/16	0	0.00	2	56.10	55.50	-2	3,470	-0.06%
2021/04/15	0	0.00	1	52.90	53.50	-1	3,498	-0.03%
2021/04/14	0	0.00	1	49.50	52.60	-1	3,506	-0.03%
2021/04/13	5	56.36	2	54.00	54.00	3	3,538	0.08%
2021/04/12	0	0.00	1	58.00	56.80	-1	3,561	-0.03%
2021/04/09	1	52.10	1	52.10	54.00	0	3,594	0.00%
2021/04/08	13.1	59.85	6	54.75	57.80	7.1	3,583	0.20%
2021/04/07	0	0.00	2	57.80	57.80	-2	3,434	-0.06%
2021/04/06	5	51.16	2	52.60	52.60	3	3,452	0.09%
2021/04/01	1	45.75	1	47.90	47.90	0	3,489	0.00%
2021/03/31	5	42.75	1	43.55	43.55	4	3,407	0.12%
2021/03/30	0	0.00	1	40.05	39.60	-1	3,364	-0.03%
2021/03/26	2	38.95	0	0.00	38.80	2	3,483	0.06%
2021/03/23	0	0.00	10	36.70	36.55	-10	3,795	-0.26%
2021/03/22	2	39.75	11	39.32	39.25	-9	3,688	-0.24%
2021/03/19	16	40.29	9	38.67	40.70	7	3,563	0.20%
2021/03/18	11	36.91	0	0.00	37.00	11	3,440	0.32%
2021/03/16	4	34.74	0	0.00	34.55	4	3,337	0.12%
2021/03/15	4	34.90	11	34.67	36.05	-7	3,253	-0.22%
2021/03/12	10	31.05	10	29.68	32.80	0	3,148	0.00%
2021/03/11	10	29.65	7	29.10	29.90	3	3,097	0.10%
2021/03/10	2	27.68	0	0.00	27.50	2	3,126	0.06%
2021/03/09	1	27.00	23	27.00	27.55	-22	3,101	-0.71%
2021/03/08	6	27.28	0	0.00	27.30	6	3,076	0.20%
2021/03/05	5	26.60	0	0.00	26.35	5	3,054	0.16%
2021/03/04	9	26.40	0	0.00	27.60	9	3,027	0.30%
2021/03/03	0	0.00	1	25.00	25.10	-1	2,973	-0.03%
2021/02/26	1	25.00	0	0.00	24.90	1	3,010	0.03%
2021/02/25	1	26.00	0	0.00	25.50	1	3,038	0.03%
2021/02/24	2	24.70	57	24.99	26.00	-55	3,064	-1.79%
2021/02/23	16	25.84	6	26.39	26.45	10	3,080	0.32%
2021/02/22	0	0.00	11	24.05	24.05	-11	3,022	-0.36%
2021/02/19	22	21.55	0	0.00	21.90	22	3,121	0.70%
2021/02/04	0	0.00	1	16.30	16.30	-1	3,206	-0.03%
2021/01/25	1	18.00	0	0.00	17.80	1	3,588	0.03%
2021/01/14	0	0.00	8	20.79	21.00	-8	3,647	-0.22%
2021/01/13	5	20.30	0	0.00	20.25	5	3,657	0.14%
2021/01/12	11	20.69	3	20.40	20.40	8	3,644	0.22%
2021/01/11	20	22.31	0	0.00	21.70	20	3,618	0.55%
2021/01/08	10	21.75	4	21.58	21.30	6	3,585	0.17%
2021/01/07	0	0.00	1	20.60	20.60	-1	3,545	-0.03%
2021/01/06	0	0.00	3	21.12	20.20	-3	3,541	-0.08%
2021/01/05	2	21.63	200	21.65	21.50	-198	3,508	-5.64%	大賣/鉅額交易
2021/01/04	200	23.22	3	23.10	22.50	197	3,474	5.67%	大買/鉅額交易
2020/12/31	1	22.30	1	22.80	21.95	0	3,450	0.00%
2020/12/30	1	22.20	1	22.65	22.25	0	3,459	0.00%
2020/12/29	3	22.55	0	0.00	22.25	3	3,439	0.09%
2020/12/28	2	22.98	1	22.95	23.20	1	3,388	0.03%
2020/12/25	1	22.10	0	0.00	21.50	1	3,312	0.03%
2020/12/23	0	0.00	1	22.90	23.45	-1	3,220	-0.03%
2020/12/22	1	22.20	1	23.70	21.85	0	3,177	0.00%
2020/12/21	2	21.85	0	0.00	24.20	2	3,095	0.06%
2020/12/18	2	21.93	0	0.00	22.00	2	3,014	0.07%
2020/12/16	5	18.20	0	0.00	18.20	5	2,899	0.17%
2020/12/14	0	0.00	3	18.63	18.65	-3	2,887	-0.10%
2020/12/11	2	17.80	2	18.03	17.90	0	2,877	0.00%
2020/12/09	2	19.05	0	0.00	18.95	2	2,854	0.07%
2020/12/08	0	0.00	7	20.01	19.95	-7	2,804	-0.25%
2020/12/07	9	20.02	0	0.00	19.90	9	2,779	0.32%
2020/12/04	0	0.00	4	19.85	20.10	-4	2,718	-0.15%
2020/11/30	1	19.05	2	19.10	19.20	-1	2,578	-0.04%
2020/11/27	5	18.91	0	0.00	19.10	5	2,569	0.19%
2020/11/25	0	0.00	5	20.89	20.30	-5	2,513	-0.20%
2020/11/24	3	20.10	11	20.00	19.90	-8	2,478	-0.32%
2020/11/23	2	20.80	9	20.79	20.75	-7	2,474	-0.28%
2020/11/20	2	20.70	2	20.25	21.45	0	2,439	0.00%
2020/11/19	8	20.20	1	20.85	21.10	7	2,305	0.30%
2020/11/18	1	18.10	2	19.25	19.25	-1	2,149	-0.05%
2020/11/17	0	0.00	1	18.30	17.50	-1	2,088	-0.05%
2020/11/13	1	18.30	8	18.54	18.65	-7	2,113	-0.33%
2020/11/12	0	0.00	1	17.25	17.10	-1	2,035	-0.05%
2020/11/11	1	19.00	0	0.00	18.30	1	2,018	0.05%
2020/11/10	22	18.87	11	17.25	19.20	11	2,027	0.54%
2020/11/09	12	18.38	0	0.00	18.55	12	1,940	0.62%
2020/11/06	0	0.00	3	16.90	16.90	-3	1,797	-0.17%
2020/10/28	2	16.10	0	0.00	15.60	2	1,703	0.12%
2020/10/26	0	0.00	1	15.35	15.20	-1	1,678	-0.06%
2020/10/22	2	16.40	1	16.15	16.85	1	1,643	0.06%
2020/10/21	0	0.00	2	16.40	15.70	-2	1,597	-0.13%
2020/10/16	1	14.90	0	0.00	14.45	1	1,563	0.06%
2020/10/08	0	0.00	3	15.15	15.20	-3	1,502	-0.20%
2020/09/24	0	0.00	2	15.68	15.95	-2	1,524	-0.13%
2020/09/23	3	16.82	9	16.83	16.70	-6	1,482	-0.40%
2020/09/22	9	15.48	46	15.20	16.00	-37	1,379	-2.68%
2020/09/21	4	14.55	2	14.55	14.55	2	1,255	0.16%
2020/09/16	0	0.00	1	13.20	13.35	-1	1,194	-0.08%
2020/09/15	3	13.75	0	0.00	13.40	3	1,188	0.25%
2020/09/03	0	0.00	1	14.55	13.90	-1	1,074	-0.09%
2020/08/31	0	0.00	3	14.00	13.90	-3	1,016	-0.30%
2020/08/28	2	14.40	4	14.18	14.20	-2	1,004	-0.20%
2020/08/27	3	15.17	2	14.78	14.70	1	984	0.10%
2020/08/26	2	15.15	1	13.95	15.15	1	939	0.11%
2020/08/25	3	14.12	0	0.00	13.85	3	904	0.33%
2020/08/24	0	0.00	1	13.85	13.95	-1	913	-0.11%
2020/08/21	2	15.08	0	0.00	14.50	2	890	0.22%
2020/08/20	0	0.00	2	13.50	14.50	-2	827	-0.24%
2020/08/18	0	0.00	1	11.90	12.15	-1	694	-0.14%
2020/08/14	2	13.00	3	12.27	12.75	-1	656	-0.15%
2020/08/04	0	0.00	2	10.65	10.60	-2	541	-0.37%
2020/07/28	3	11.10	0	0.00	11.20	3	539	0.56%
2020/07/27	2	11.15	0	0.00	11.25	2	524	0.38%
2020/07/22	0	0.00	20	10.10	10.05	-20	490	-4.07%
2020/07/17	0	0.00	5	10.45	10.20	-5	482	-1.04%
2020/07/09	0	0.00	21	12.13	12.10	-21	446	-4.70%
2020/07/08	20	10.90	20	11.65	11.65	0	393	0.00%
2020/07/07	0	0.00	1	10.60	10.60	-1	347	-0.29%
2020/05/11	0	0.00	12	10.16	10.15	-12	240	-4.98%
2020/05/08	0	0.00	7	9.30	9.29	-7	225	-3.10%
2020/03/25	3	6.16	2	6.23	6.20	1	182	0.55%
2020/03/24	4	5.93	0	0.00	5.95	4	182	2.20%
2020/03/19	0	0.00	12	5.45	5.45	-12	181	-6.63%
2020/03/13	0	0.00	2	7.29	7.37	-2	171	-1.17%
2020/03/03	20	9.85	0	0.00	9.80	20	162	12.33%
2020/02/12	10	10.90	0	0.00	10.90	10	169	5.89%
2020/02/11	0	0.00	2	10.90	10.85	-2	163	-1.22%
2020/02/10	0	0.00	3	10.83	10.85	-3	156	-1.92%
2020/02/03	3	9.10	0	0.00	9.10	3	145	2.06%
2020/01/20	2	10.95	0	0.00	10.95	2	207	0.97%
2020/01/13	4	11.00	0	0.00	11.05	4	210	1.90%
2020/01/09	1	11.10	0.5	11.05	11.10	0.5	209	0.24%
2019/12/10	0	0.00	5	11.20	11.30	-5	219	-2.28%
2019/12/09	5	11.20	0	0.00	11.05	5	215	2.32%
2019/11/18	0	0.00	1	11.40	11.30	-1	230	-0.43%
2019/11/13	6	11.03	0	0.00	11.05	6	232	2.58%
2019/11/01	0	0.00	2	11.25	11.30	-2	309	-0.65%
2019/10/28	0	0.00	29	11.95	12.00	-29	295	-9.82%
2019/10/24	1	11.00	0	0.00	10.90	1	259	0.39%
2019/10/23	7	11.03	0	0.00	11.05	7	269	2.59%
2019/10/09	5	11.10	0	0.00	11.10	5	335	1.49%
2019/10/08	4	11.15	0	0.00	11.10	4	347	1.15%
2019/10/07	0	0.00	10	11.20	11.20	-10	393	-2.54%
2019/10/03	0	0.00	2	11.30	11.35	-2	465	-0.43%
2019/10/01	0	0.00	2	11.45	11.35	-2	475	-0.42%
2019/09/27	0	0.00	10	11.35	11.35	-10	482	-2.07%
2019/09/25	1	11.40	0	0.00	11.45	1	495	0.20%
2019/09/18	5	11.23	0	0.00	11.20	5	610	0.82%
2019/08/22	5	11.50	0	0.00	11.35	5	824	0.61%
2019/08/20	20	11.40	0	0.00	11.45	20	861	2.32%
2019/08/19	4	11.34	0	0.00	11.40	4	869	0.46%
2019/08/14	0	0.00	2	11.70	11.45	-2	930	-0.22%
2019/08/12	2	12.35	0	0.00	12.30	2	908	0.22%
2019/08/06	0	0.00	4	13.40	13.35	-4	897	-0.45%
2019/07/26	0	0.00	25	13.37	13.50	-25	876	-2.85%
2019/07/25	5	13.60	60	13.58	13.55	-55	880	-6.25%
2019/07/24	85	13.80	10	13.27	13.80	75	867	8.64%
2019/07/23	5	13.10	1	13.20	13.10	4	857	0.47%
2019/07/18	10	13.45	5	13.40	13.40	5	848	0.59%
2019/07/17	0	0.00	10	13.05	13.05	-10	845	-1.18%
2019/07/11	10	13.80	10	13.80	13.60	0	828	0.00%
2019/07/10	10	14.45	4	13.90	14.45	6	789	0.76%
2019/07/04	0	0.00	1	13.10	13.10	-1	815	-0.12%
2019/07/03	0	0.00	1	13.05	13.00	-1	888	-0.11%
2019/07/02	1	13.05	0	0.00	13.00	1	927	0.11%
2019/07/01	2	13.00	2	13.30	13.10	0	942	0.00%
2019/06/28	1	13.30	5	13.13	13.30	-4	930	-0.43%
2019/06/27	6	14.31	17	14.14	13.90	-11	918	-1.20%
2019/06/26	10	13.55	0	0.00	14.30	10	874	1.14%
2019/06/25	0	0.00	2	13.00	13.10	-2	838	-0.24%
2019/06/24	0	0.00	2	13.45	13.50	-2	831	-0.24%
2019/06/21	4	13.13	2	12.95	12.90	2	810	0.25%
2019/06/18	2	13.15	0	0.00	13.00	2	810	0.25%
2019/06/17	12	12.90	0	0.00	12.90	12	804	1.49%
2019/06/12	0	0.00	1	12.15	12.10	-1	826	-0.12%
2019/05/31	2	12.65	0	0.00	12.70	2	885	0.23%
2019/05/28	0	0.00	10	13.20	13.20	-10	797	-1.25%
2019/05/27	0	0.00	5	12.25	12.00	-5	770	-0.65%
2019/05/24	0	0.00	5	12.45	12.25	-5	762	-0.66%
2019/05/22	0	0.00	71	12.83	12.85	-71	742	-9.57%
2019/05/21	73	12.27	6	12.25	12.55	67	706	9.48%
2019/05/17	0	0.00	16	11.59	11.50	-16	689	-2.32%
2019/05/16	0	0.00	2	11.75	11.65	-2	701	-0.29%
2019/05/15	0	0.00	3	11.90	11.60	-3	706	-0.42%
2019/05/14	15	12.05	0	0.00	12.10	15	713	2.10%
2019/05/10	6	11.20	0	0.00	11.15	6	699	0.86%
2019/04/24	20	12.10	0	0.00	12.05	20	686	2.91%
2019/04/23	0	0.00	10	12.05	12.05	-10	686	-1.46%
2019/04/19	0	0.00	1	11.90	11.90	-1	683	-0.15%
2019/04/17	3	12.20	0	0.00	12.20	3	723	0.41%
2019/04/16	0	0.00	1	12.00	12.00	-1	717	-0.14%
2019/04/15	9	12.30	25	12.30	12.30	-16	711	-2.25%
2019/04/12	1	12.20	2	11.90	11.90	-1	702	-0.14%
2019/04/11	3	12.87	1	12.30	12.30	2	689	0.29%
2019/04/09	1	13.95	0	0.00	14.05	1	604	0.17%
2019/04/08	5	11.65	10	12.75	12.80	-5	526	-0.95%
2019/04/03	2	11.68	0	0.00	11.65	2	484	0.41%
2019/04/02	15	11.10	0	0.00	11.15	15	466	3.21%
2019/04/01	0	0.00	3	10.90	10.90	-3	473	-0.63%
2019/03/21	0	0.00	4	11.40	11.40	-4	458	-0.87%
2019/03/18	0	0.00	10	11.25	11.30	-10	416	-2.40%
2019/03/14	10	11.55	0	0.00	11.45	10	386	2.58%
2019/03/13	3	11.10	0	0.00	11.20	3	366	0.82%
2019/03/11	20	11.55	0	0.00	11.65	20	327	6.11%
2019/02/27	0	0.00	2	10.78	10.75	-2	313	-0.64%
2019/02/25	5	10.95	0	0.00	10.85	5	313	1.59%
2019/02/22	0	0.00	2	10.85	10.80	-2	310	-0.64%
2019/02/18	1	10.75	1	10.70	10.75	0	304	0.00%
2019/02/15	1	10.55	0	0.00	10.80	1	299	0.33%
2019/02/13	10	11.60	0	0.00	11.60	10	276	3.62%
2019/01/29	0	0.00	2	10.80	10.80	-2	254	-0.79%
2019/01/24	0	0.00	1	10.85	11.00	-1	257	-0.39%
2019/01/09	1	11.35	0	0.00	11.35	1	224	0.45%
2019/01/02	0	0.00	1	10.50	10.70	-1	205	-0.49%
2018/12/25	0	0.00	1	11.30	11.25	-1	210	-0.47%
2018/12/24	0	0.00	2	11.80	11.80	-2	217	-0.92%
2018/12/21	0	0.00	9	11.52	11.65	-9	231	-3.88%
2018/12/18	0	0.00	2	11.00	10.65	-2	226	-0.88%
2018/12/10	0	0.00	1	10.65	10.85	-1	242	-0.41%
2018/12/04	1	11.45	0	0.00	11.40	1	247	0.40%
2018/11/30	0	0.00	1	11.35	11.25	-1	245	-0.41%
2018/11/29	21	11.49	0	0.00	11.20	21	244	8.59%
2018/11/28	0	0.00	1	11.55	11.55	-1	234	-0.43%
2018/11/23	1	10.10	0	0.00	10.00	1	230	0.43%
2018/11/19	0	0.00	5	10.10	10.30	-5	246	-2.03%
2018/10/25	0	0.00	2	10.80	10.40	-2	302	-0.66%
2018/10/24	0	0.00	5	11.10	11.10	-5	304	-1.64%
2018/10/03	2	13.80	0	0.00	13.80	2	360	0.55%
2018/10/02	12	14.36	0	0.00	14.45	12	360	3.33%
2018/09/21	0	0.00	2	13.20	13.20	-2	389	-0.51%
2018/09/19	0	0.00	4	14.00	14.00	-4	402	-0.99%
2018/09/18	1	14.00	0	0.00	13.90	1	434	0.23%
2018/09/07	10	15.05	0	0.00	15.10	10	505	1.98%
2018/09/06	1	15.85	10	16.25	15.80	-9	507	-1.77%
2018/08/31	0	0.00	1	16.45	16.25	-1	534	-0.19%
2018/08/27	0	0.00	1	15.50	15.65	-1	554	-0.18%
2018/08/24	0	0.00	1	15.00	14.85	-1	558	-0.18%
2018/08/21	0	0.00	3	15.50	15.50	-3	601	-0.50%
2018/08/20	17	15.13	0	0.00	14.70	17	608	2.79%
2018/08/16	1	15.80	1	16.25	16.30	0	615	0.00%
2018/08/14	0	0.00	1	17.25	16.90	-1	644	-0.16%
2018/08/13	1	16.60	0	0.00	16.80	1	650	0.15%
2018/08/10	11	18.11	1	18.00	18.00	10	644	1.55%
2018/08/09	1	18.95	0	0.00	19.00	1	644	0.16%
2018/08/03	1	19.10	0	0.00	18.85	1	709	0.14%
2018/08/02	0.1	18.80	0	0.00	18.95	0.1	771	0.02%
2018/08/01	0.4	19.25	0	0.00	19.25	0.4	794	0.05%
2018/07/31	0.1	19.20	0	0.00	19.20	0.1	805	0.01%
2018/07/30	7	19.51	0	0.00	19.40	7	811	0.86%
2018/07/26	1	19.85	0	0.00	19.90	1	824	0.12%
2018/07/25	0	0.00	4	20.40	20.60	-4	824	-0.49%
2018/07/23	0.4	18.80	0	0.00	18.80	0.4	856	0.05%
2018/07/20	2	19.10	0	0.00	19.10	2	875	0.23%
2018/07/18	2	19.83	5	20.20	20.00	-3	890	-0.34%
2018/07/17	1	19.90	5	19.80	19.85	-4	898	-0.45%
2018/07/13	1	19.20	0	0.00	19.05	1	945	0.11%
2018/07/11	0	0.00	3	19.45	19.20	-3	995	-0.30%
2018/07/09	3	18.75	0	0.00	18.50	3	1,056	0.28%
2018/07/06	10	19.20	0	0.00	18.70	10	1,077	0.93%
2018/07/05	5	19.50	1	19.55	19.30	4	1,134	0.35%
2018/07/04	1	20.80	18	20.80	20.80	-17	1,188	-1.43%
2018/07/03	5	19.00	0	0.00	18.95	5	1,261	0.40%
2018/06/28	7	19.44	2	19.65	19.25	5	1,626	0.31%
2018/06/27	2	20.20	0	0.00	20.25	2	1,621	0.12%
2018/06/25	0	0.00	4	17.00	16.80	-4	1,596	-0.25%
2018/06/22	0	0.00	1	18.30	18.25	-1	1,582	-0.06%
2018/06/21	1	19.40	3	19.32	19.25	-2	1,588	-0.13%
2018/06/20	1	20.00	0	0.00	20.00	1	1,585	0.06%
2018/06/12	6	21.60	0	0.00	21.55	6	1,660	0.36%
2018/06/08	0	0.00	1	22.60	22.05	-1	1,690	-0.06%
2018/06/07	1	22.25	1	22.35	22.30	0	1,715	0.00%
2018/05/31	1	22.10	0	0.00	22.10	1	1,892	0.05%
2018/05/30	35	22.00	0	0.00	22.65	35	2,019	1.73%
2018/05/29	1	21.65	0	0.00	21.50	1	2,097	0.05%
2018/05/15	2	23.40	0	0.00	23.15	2	3,267	0.06%
2018/05/10	0	0.00	1	25.70	25.30	-1	3,322	-0.03%
2018/05/09	1	24.20	5	23.50	24.30	-4	3,299	-0.12%
2018/05/08	0	0.00	1	22.50	22.10	-1	3,312	-0.03%
2018/05/04	5	22.05	0	0.00	23.05	5	3,509	0.14%
2018/04/30	0	0.00	5	23.04	23.50	-5	4,215	-0.12%
2018/04/27	5	23.65	35	23.71	23.75	-30	4,466	-0.67%
2018/04/26	41	22.28	23	23.20	21.60	18	4,506	0.40%
2018/04/25	0	0.00	5	23.10	23.20	-5	4,545	-0.11%
2018/04/24	8	22.76	13	23.48	22.65	-5	4,718	-0.11%
2018/04/23	1	24.00	0	0.00	23.45	1	5,023	0.02%
2018/04/20	3	22.83	1	22.75	22.85	2	5,049	0.04%
2018/04/19	0	0.00	7	24.60	23.95	-7	5,041	-0.14%
2018/04/18	1	23.35	0	0.00	23.50	1	5,002	0.02%
2018/04/17	10	22.20	2	22.50	21.40	8	4,979	0.16%
2018/04/16	7	22.54	1	22.70	22.70	6	4,975	0.12%
2018/04/13	1	22.45	3	23.68	22.60	-2	4,971	-0.04%
2018/04/12	2	24.18	0	0.00	23.75	2	4,929	0.04%
2018/04/11	1	24.70	0	0.00	23.55	1	4,911	0.02%
2018/04/10	1	25.65	1	25.85	25.65	0	4,865	0.00%
2018/04/09	4	29.04	3	30.83	28.45	1	4,793	0.02%
2018/04/03	8	30.61	10	29.74	31.60	-2	4,689	-0.04%
2018/03/31	2	25.83	3	26.18	26.60	-1	4,380	-0.02%
2018/03/29	2	24.00	0	0.00	24.85	2	4,327	0.05%
2018/03/28	1	23.15	0	0.00	23.60	1	4,323	0.02%
2018/03/27	1	23.40	1	23.20	23.60	0	4,318	0.00%
2018/03/26	2	23.25	0	0.00	22.20	2	4,319	0.05%
2018/03/22	20	22.13	0	0.00	21.65	20	4,369	0.46%
2018/03/21	1	22.55	0	0.00	22.20	1	4,367	0.02%
2018/03/15	1	24.25	0	0.00	24.05	1	4,301	0.02%
2018/03/14	0	0.00	3	24.35	24.95	-3	4,301	-0.07%
2018/03/12	0	0.00	1	26.50	25.80	-1	4,271	-0.02%
2018/03/08	0	0.00	1	32.10	31.80	-1	4,323	-0.02%
2018/03/07	4	39.45	1	38.50	35.30	3	4,309	0.07%
2018/03/06	2	35.78	1	36.80	36.80	1	4,280	0.02%
2018/03/05	1	35.00	2	35.20	36.15	-1	4,235	-0.02%
2018/03/02	3	30.62	1	32.00	32.90	2	4,122	0.05%
2018/03/01	1	29.95	13	30.11	29.95	-12	4,050	-0.30%
2018/02/27	26	29.13	30	28.78	30.85	-4	3,992	-0.10%
2018/02/26	86	28.37	67	28.48	29.95	19	3,679	0.52%
2018/02/23	0	0.00	0.5	27.25	27.25	-0.5	3,293	-0.02%
2018/02/22	0	0.00	2	24.70	24.80	-2	3,299	-0.06%
2018/02/12	0	0.00	1	20.50	20.50	-1	3,267	-0.03%
2018/02/09	1	19.40	0	0.00	19.70	1	3,288	0.03%
2018/02/06	0	0.00	1	19.55	19.85	-1	3,190	-0.03%
2018/02/01	2	23.03	0	0.00	22.95	2	3,097	0.06%
2018/01/30	0	0.00	2	25.20	23.00	-2	3,045	-0.07%
2018/01/26	21	26.12	34	25.75	24.65	-13	2,861	-0.45%
2018/01/25	12	24.12	9	24.09	24.30	3	2,600	0.12%
2018/01/24	28	26.25	27	26.36	26.15	1	2,351	0.04%
2018/01/23	12	26.35	18	25.55	24.90	-6	2,184	-0.27%
2018/01/22	0	0.00	4	25.20	25.70	-4	1,955	-0.20%
2018/01/19	16	23.27	0	0.00	23.40	16	1,935	0.83%
2018/01/18	2	23.70	0	0.00	23.45	2	1,952	0.10%
2018/01/17	4	22.93	4	23.00	23.45	0	1,821	0.00%
2018/01/16	4	20.99	0	0.00	21.35	4	1,537	0.26%
2018/01/11	0	0.00	1	19.40	19.15	-1	1,572	-0.06%
2018/01/10	1	19.05	0	0.00	19.05	1	1,583	0.06%
2018/01/09	2	20.60	0	0.00	19.90	2	1,602	0.12%