美隆電 (2477)-富邦-左營券商分點個股進出

台股 » 個股 » 美隆電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美隆電

(2477)

可現股當沖

股價
33.70
漲跌
▲0.95
漲幅
+2.90%
成交量
4,435張
產業
上市其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美隆電 (2477)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	33.65	33.70	-1	5,877	-0.02%
2024/11/21	1	32.90	1	32.55	32.75	0	5,807	0.00%
2024/11/20	10	34.45	10	32.98	32.70	0	5,787	0.00%
2024/11/19	1	33.00	0	0.00	33.65	1	5,734	0.02%
2024/11/18	0	0.00	1	33.70	33.65	-1	5,683	-0.02%
2024/11/15	1	33.25	0	0.00	34.00	1	5,616	0.02%
2024/11/14	5	33.55	5	33.65	33.80	0	5,567	0.00%
2024/11/13	1	32.70	2	33.40	33.40	-1	5,467	-0.02%
2024/11/12	1	31.60	0	0.00	31.30	1	5,399	0.02%
2024/11/11	0	0.00	1	32.10	31.80	-1	5,354	-0.02%
2024/11/08	22	33.63	20	33.01	32.85	2	5,316	0.04%
2024/11/07	0	0.00	1	36.20	34.75	-1	5,233	-0.02%
2024/11/06	1	34.40	0	0.00	34.15	1	5,114	0.02%
2024/11/04	0	0.00	1	35.75	35.55	-1	4,959	-0.02%
2024/11/01	2	36.93	1	36.00	37.30	1	4,872	0.02%
2024/10/30	7	39.35	7	37.88	37.60	0	4,679	0.00%
2024/10/29	1	37.55	1	37.50	38.20	0	3,885	0.00%
2024/10/28	20	37.31	18	36.84	34.75	2	3,742	0.05%
2024/10/25	1	38.00	2	38.15	38.15	-1	2,958	-0.03%
2024/10/24	3	34.03	2	34.70	34.70	1	2,631	0.04%
2024/10/23	0	0.00	3	31.62	31.55	-3	2,404	-0.12%
2024/10/22	4	31.18	0	0.00	31.75	4	2,288	0.17%
2024/10/15	0	0.00	1	29.55	29.45	-1	2,315	-0.04%
2024/10/09	0	0.00	23	29.14	27.85	-23	2,414	-0.95%
2024/09/30	1	30.10	2	30.55	30.00	-1	2,299	-0.04%
2024/09/27	0	0.00	2	30.30	30.35	-2	2,277	-0.09%
2024/09/20	0	0.00	2	30.90	30.80	-2	2,018	-0.10%
2024/09/19	40	32.16	17	31.95	32.00	23	1,925	1.19%
2024/09/18	7	33.98	2	33.90	33.20	5	1,793	0.28%
2024/09/16	4	34.89	3	34.88	35.25	1	1,490	0.07%
2024/09/13	3	31.08	2	32.05	32.05	1	1,218	0.08%
2024/09/12	1	28.70	0	0.00	29.15	1	1,060	0.09%
2024/09/11	3	27.95	7	28.37	27.50	-4	984	-0.41%
2024/09/09	1	24.55	0	0.00	24.55	1	812	0.12%
2024/09/04	0	0.00	10	25.54	25.10	-10	803	-1.24%
2024/08/14	3	25.58	0	0.00	24.95	3	689	0.43%
2024/08/09	4	22.80	4	23.25	23.25	0	639	0.00%
2024/08/05	0	0.00	4	24.14	23.40	-4	598	-0.67%
2024/07/18	5	30.49	4	30.60	30.30	1	421	0.24%
2024/07/16	0	0.00	30	28.96	29.50	-30	331	-9.04%
2024/07/12	20	26.30	2	26.25	28.50	18	240	7.47%
2024/07/11	10	27.20	0	0.00	27.20	10	147	6.78%
2024/07/10	2	24.35	0	0.00	24.75	2	120	1.66%
2024/07/09	5	22.55	5	22.30	22.50	0	98	0.00%
2024/07/05	1	22.15	0	0.00	22.25	1	101	0.98%
2024/06/25	0	0.00	11	22.11	22.15	-11	127	-8.61%
2024/06/19	0	0.00	2	21.95	21.90	-2	122	-1.63%
2024/06/07	0	0.00	5	22.00	21.90	-5	121	-4.10%
2024/05/31	0	0.00	2	22.05	22.35	-2	121	-1.65%
2024/05/29	0	0.00	5	22.00	22.20	-5	118	-4.22%
2024/05/08	0	0.00	1	20.85	20.80	-1	137	-0.73%
2024/05/06	0	0.00	1	20.95	20.80	-1	137	-0.73%
2024/04/23	0	0.00	2	21.45	21.40	-2	139	-1.43%
2024/04/19	1	20.90	0	0.00	21.15	1	158	0.63%
2024/04/17	1	21.20	0	0.00	21.15	1	160	0.62%
2024/04/16	1	20.90	0	0.00	20.85	1	159	0.63%
2024/04/15	2	21.98	0	0.00	21.90	2	156	1.27%
2024/04/12	3	22.00	0.6	22.00	22.20	2.4	156	1.56%
2024/04/08	1	22.35	0	0.00	22.30	1	150	0.67%
2024/03/29	0	0.00	11	20.28	20.50	-11	132	-8.33%
2024/03/25	1	19.70	0	0.00	19.90	1	199	0.50%
2024/03/21	1	19.95	0	0.00	19.90	1	198	0.50%
2024/03/20	3	19.95	0	0.00	19.95	3	198	1.51%
2024/03/19	6	20.00	0	0.00	19.90	6	199	3.01%
2024/03/06	0	0.00	2	20.40	20.25	-2	208	-0.96%
2024/03/05	0	0.00	2	20.40	20.25	-2	208	-0.96%
2024/03/01	2	20.00	0	0.00	20.20	2	207	0.97%
2024/02/29	2	19.93	0	0.00	20.15	2	206	0.97%
2024/02/21	0	0.00	6	20.55	20.60	-6	199	-3.00%
2024/02/20	0	0.00	6	20.43	20.35	-6	194	-3.08%
2024/01/31	1	19.85	0	0.00	19.80	1	179	0.56%
2024/01/30	0	0.00	3	19.85	19.90	-3	177	-1.69%
2024/01/24	4	20.10	0	0.00	19.95	4	174	2.30%
2024/01/22	0	0.00	7	19.82	20.00	-7	172	-4.07%
2024/01/19	0	0.00	4	19.93	19.95	-4	170	-2.34%
2024/01/18	0	0.00	3	20.00	19.90	-3	169	-1.77%
2024/01/17	0	0.00	4	19.80	19.95	-4	169	-2.37%
2024/01/16	11	20.12	0	0.00	20.00	11	167	6.57%
2024/01/15	0	0.00	10	20.40	20.00	-10	160	-6.23%
2024/01/04	0	0.00	5	22.30	22.15	-5	141	-3.53%
2023/12/25	1	23.10	0	0.00	22.70	1	130	0.76%
2023/12/22	18	23.35	0	0.00	23.35	18	119	15.03%
2023/12/21	7	21.87	6.4	21.98	22.20	0.6	67	0.90%
2023/12/20	3	21.00	0	0.00	21.50	3	61	4.92%
2023/12/12	2	21.13	0	0.00	21.20	2	52	3.78%
2023/12/11	0	0.00	3	21.15	21.20	-3	51	-5.83%
2023/12/08	0	0.00	3	21.02	20.95	-3	47	-6.30%
2023/11/28	0	0.00	3	19.97	20.05	-3	41	-7.30%
2023/11/21	2	19.55	0	0.00	19.60	2	35	5.59%
2023/09/14	1	19.80	0	0.00	19.80	1	52	1.92%
2023/09/08	2	19.73	0	0.00	19.75	2	54	3.64%
2023/07/28	2	20.95	0	0.00	20.85	2	51	3.89%
2023/07/27	0	0.00	3	21.30	21.15	-3	50	-5.91%
2023/07/26	6	21.15	0	0.00	21.20	6	50	11.97%
2023/07/25	6	20.87	0	0.00	20.90	6	47	12.56%
2023/07/20	0	0.00	3	21.20	21.10	-3	47	-6.28%
2023/07/19	8	20.73	0	0.00	20.80	8	45	17.49%
2023/07/05	5	20.70	0	0.00	20.65	5	48	10.29%
2023/03/24	0	0.00	2	21.25	21.10	-2	98	-2.04%
2023/03/23	2	21.18	0	0.00	21.25	2	97	2.05%
2023/03/03	0.2	21.60	0	0.00	21.65	0.2	105	0.19%
2023/02/24	2	21.60	1	21.55	21.35	1	105	0.95%
2022/12/06	0.2	20.85	0	0.00	20.95	0.2	159	0.13%
2022/09/27	0	0.00	1	18.55	18.75	-1	136	-0.73%
2022/09/26	0	0.00	2	19.10	18.75	-2	138	-1.44%
2022/09/23	0	0.00	2	19.75	19.75	-2	144	-1.38%
2022/09/21	0	0.00	3	20.02	20.05	-3	146	-2.05%
2022/09/19	0	0.00	3	20.15	20.35	-3	148	-2.03%
2022/09/15	0	0.00	2	20.55	20.75	-2	151	-1.32%
2022/08/11	0	0.00	3	20.95	20.90	-3	161	-1.86%
2022/08/10	0	0.00	2	20.90	20.85	-2	161	-1.24%
2022/06/23	0	0.00	1	24.20	23.90	-1	267	-0.37%
2022/06/20	0	0.00	1	23.85	23.65	-1	351	-0.28%
2022/06/17	0	0.00	2	24.45	24.50	-2	450	-0.44%
2022/05/23	0	0.00	0.8	24.80	24.95	-0.8	788	-0.11%
2022/04/25	1	24.75	0	0.00	24.55	1	899	0.11%
2022/04/08	0	0.00	2	26.50	26.50	-2	900	-0.22%
2022/03/25	0	0.00	3	28.22	28.10	-3	861	-0.35%
2022/03/24	0	0.00	2	29.38	29.20	-2	827	-0.24%
2022/03/23	3	29.35	3	29.50	29.50	0	818	0.00%
2022/03/22	0.1	29.55	0	0.00	29.55	0.1	789	0.01%
2022/03/14	0	0.00	2	32.55	32.45	-2	606	-0.33%
2022/03/10	1	33.15	0	0.00	33.15	1	591	0.17%
2022/03/08	0	0.00	10	32.01	30.15	-10	575	-1.74%
2022/03/07	10	32.70	10	32.90	32.65	0	551	0.00%
2022/03/04	10	33.75	0	0.00	33.75	10	541	1.85%
2022/01/25	0	0.00	1	29.00	28.90	-1	560	-0.18%
2022/01/21	4	30.30	4	30.00	29.95	0	559	0.00%
2021/12/27	0	0.00	1	30.95	31.30	-1	564	-0.18%
2021/12/23	2	30.60	2	30.55	30.55	0	560	0.00%
2021/12/10	2	31.83	2	31.50	31.55	0	539	0.00%
2021/12/07	0	0.00	1	31.60	31.65	-1	509	-0.20%
2021/12/03	0	0.00	3	31.20	31.20	-3	507	-0.59%
2021/12/02	0	0.00	6	31.10	31.10	-6	504	-1.19%
2021/12/01	2	32.40	3	32.27	32.20	-1	487	-0.21%
2021/11/30	1	32.60	1	32.80	32.50	0	482	0.00%
2021/11/26	2	31.80	2	31.95	32.80	0	425	0.00%
2021/11/25	2	32.45	2	32.90	32.95	0	387	0.00%
2021/11/18	0	0.00	1	29.75	29.70	-1	295	-0.34%
2021/11/12	2	29.55	0	0.00	29.05	2	309	0.65%
2021/11/10	0	0.00	1	29.00	29.60	-1	313	-0.32%
2021/11/08	2	28.75	0	0.00	29.00	2	325	0.61%
2021/11/05	1	28.30	0	0.00	28.55	1	330	0.30%
2021/11/01	1	28.20	0	0.00	28.30	1	356	0.28%
2021/10/29	1	28.20	0	0.00	28.00	1	363	0.28%
2021/10/21	1	27.30	0	0.00	27.20	1	465	0.21%
2021/10/19	0	0.00	3	26.35	26.30	-3	478	-0.63%
2021/10/18	1	26.25	0	0.00	26.35	1	483	0.21%
2021/10/12	1	25.85	0	0.00	25.60	1	515	0.19%
2021/09/09	1	26.70	0	0.00	27.10	1	890	0.11%
2021/09/08	0	0.00	0.4	26.60	26.60	-0.4	934	-0.04%
2021/09/02	0	0.00	3	28.05	27.65	-3	1,345	-0.22%
2021/08/23	1	27.35	1	27.55	27.55	0	1,498	0.00%
2021/08/16	1	26.90	0	0.00	26.90	1	1,545	0.06%
2021/08/11	0	0.00	1	29.70	29.70	-1	1,541	-0.06%
2021/08/06	1	33.15	0	0.00	33.10	1	1,587	0.06%
2021/07/30	3	34.48	0	0.00	33.40	3	1,736	0.17%
2021/07/29	1	34.40	0	0.00	34.60	1	1,728	0.06%
2021/07/27	0	0.00	2	34.30	33.45	-2	1,778	-0.11%
2021/07/19	2	33.10	0	0.00	33.20	2	2,147	0.09%
2021/07/08	5	34.10	0	0.00	34.10	5	3,026	0.17%
2021/07/05	1	34.15	1	34.25	34.90	0	3,491	0.00%
2021/06/25	1	36.45	0	0.00	35.85	1	3,757	0.03%
2021/06/22	1	34.80	0	0.00	34.60	1	3,768	0.03%
2021/06/21	1	35.45	1	36.10	34.75	0	3,761	0.00%
2021/06/17	2	36.70	1	36.75	37.10	1	3,722	0.03%
2021/06/15	3	36.80	2	37.23	37.50	1	3,635	0.03%
2021/06/11	0	0.00	2	34.10	34.55	-2	3,476	-0.06%
2021/06/04	2	31.95	0	0.00	31.95	2	3,681	0.05%
2021/06/02	1	33.40	0	0.00	33.70	1	3,640	0.03%
2021/06/01	2	33.80	0	0.00	33.70	2	3,589	0.06%
2021/05/28	1	34.85	0	0.00	34.55	1	3,550	0.03%
2021/05/25	2	35.65	0	0.00	35.60	2	3,510	0.06%
2021/05/21	1	33.50	1	33.60	35.00	0	3,487	0.00%
2021/05/19	1	34.05	7	33.13	33.75	-6	3,471	-0.17%
2021/05/18	0	0.00	1	32.10	33.60	-1	3,459	-0.03%
2021/05/17	3	31.37	5	31.35	31.35	-2	3,440	-0.06%
2021/05/14	2	36.08	0	0.00	34.80	2	3,415	0.06%
2021/05/13	3	35.60	0	0.00	35.00	3	3,391	0.09%
2021/05/12	19	36.77	7	37.16	36.60	12	3,347	0.36%
2021/05/11	1	34.60	0	0.00	36.30	1	3,256	0.03%
2021/05/10	7	37.02	0	0.00	37.15	7	3,227	0.22%
2021/05/04	0	0.00	4	36.95	37.00	-4	3,177	-0.13%
2021/04/28	1	41.10	0	0.00	40.65	1	3,021	0.03%
2021/04/26	4	42.15	17	40.95	40.65	-13	2,888	-0.45%
2021/04/23	9	39.40	0	0.00	40.45	9	2,761	0.33%
2021/04/22	6	40.34	0	0.00	39.75	6	2,715	0.22%
2021/04/21	5	41.82	0	0.00	41.55	5	2,617	0.19%
2021/04/20	10	42.87	6	43.25	42.75	4	2,581	0.16%
2021/04/19	6	43.94	5	44.40	43.00	1	2,510	0.04%
2021/04/16	10	40.25	12	39.87	41.30	-2	2,309	-0.09%
2021/04/15	4	38.51	0	0.00	37.55	4	2,063	0.19%
2021/04/14	4	37.73	5	36.60	37.45	-1	1,956	-0.05%
2021/04/13	10	38.61	6	38.56	39.35	4	1,804	0.22%
2021/04/12	1	35.70	1	36.30	35.80	0	1,465	0.00%
2021/04/09	0	0.00	2	36.40	37.00	-2	1,470	-0.14%
2021/04/08	2	35.00	29	36.63	37.60	-27	1,373	-1.97%
2021/04/07	8	34.77	5	35.07	34.80	3	1,173	0.26%
2021/04/06	2	32.85	0	0.00	32.60	2	1,073	0.19%
2021/04/01	3	32.90	0	0.00	32.20	3	1,054	0.28%
2021/03/31	0	0.00	3	31.87	32.20	-3	1,037	-0.29%
2021/03/30	4	32.03	3	31.80	31.75	1	1,020	0.10%
2021/03/25	6	32.78	7	32.19	32.45	-1	1,048	-0.10%
2021/03/24	2	34.20	0	0.00	33.90	2	1,009	0.20%
2021/03/16	2	34.10	2	34.58	33.75	0	859	0.00%
2021/03/15	3	35.60	1	35.30	35.10	2	789	0.25%
2021/03/12	23	35.50	0	0.00	35.50	23	668	3.44%
2021/02/26	1	29.50	0	0.00	30.00	1	577	0.17%
2021/01/12	0	0.00	12	34.28	34.10	-12	876	-1.37%
2021/01/11	0	0.00	4	35.60	35.60	-4	869	-0.46%
2021/01/07	0	0.00	3	35.15	34.80	-3	833	-0.36%
2021/01/06	6	35.55	2	34.60	35.35	4	828	0.48%
2021/01/05	4	35.50	0	0.00	36.05	4	808	0.49%
2021/01/04	11	35.42	0	0.00	35.40	11	790	1.39%
2020/12/31	0	0.00	2	34.00	35.00	-2	745	-0.27%
2020/11/24	0	0.00	1	32.00	32.05	-1	528	-0.19%
2020/11/17	0	0.00	1	32.45	32.55	-1	498	-0.20%
2020/11/16	0	0.00	1	32.50	32.10	-1	489	-0.20%
2020/11/13	10	34.05	8	32.65	32.80	2	474	0.42%
2020/11/12	12	32.95	12	33.01	33.75	0	400	0.00%
2020/10/26	0	0.00	4	30.40	30.25	-4	280	-1.43%
2020/10/22	22	30.80	18	30.90	30.05	4	256	1.56%
2020/07/14	0	0.00	5	21.66	21.65	-5	124	-4.00%
2020/07/13	5	23.40	0	0.00	23.40	5	120	4.15%
2020/05/11	0	0.00	2	22.70	21.90	-2	169	-1.18%
2020/05/08	2	21.80	0	0.00	21.65	2	163	1.22%
2020/01/06	0	0.00	1	26.00	26.25	-1	465	-0.21%
2019/11/27	0	0.00	1	29.40	29.40	-1	481	-0.21%
2019/11/25	11	29.45	11	29.55	29.10	0	457	0.00%
2019/11/20	1	28.55	1	28.65	28.50	0	409	0.00%
2019/11/15	0	0.00	0.7	26.15	26.30	-0.7	276	-0.24%
2019/11/11	1	24.75	0	0.00	25.40	1	256	0.39%
2019/11/04	0	0.00	2	24.35	24.20	-2	246	-0.81%
2019/10/16	0	0.00	1	24.40	24.05	-1	275	-0.36%
2019/09/24	0	0.00	1	25.80	24.80	-1	260	-0.38%
2019/08/06	0	0.00	6	19.73	19.75	-6	125	-4.76%
2019/08/05	6	21.05	2	21.18	21.10	4	124	3.21%
2019/07/26	1	23.25	0	0.00	23.10	1	119	0.84%
2019/07/25	1	23.50	0	0.00	23.40	1	120	0.83%
2019/07/05	0	0.00	1	22.40	22.30	-1	127	-0.78%
2019/05/28	0	0.00	1	22.00	21.80	-1	183	-0.55%
2019/05/21	0	0.00	12	21.40	21.65	-12	252	-4.76%
2019/04/09	0	0.00	2	22.90	22.85	-2	206	-0.97%
2019/02/26	1	19.80	0	0.00	19.60	1	152	0.66%
2018/12/28	0	0.00	1	20.05	20.20	-1	138	-0.72%
2018/12/12	0	0.00	3	21.00	21.15	-3	165	-1.81%
2018/11/28	0	0.00	2	19.95	20.00	-2	191	-1.05%
2018/11/16	3	21.55	0	0.00	21.05	3	194	1.54%
2018/08/31	1	19.55	0	0.00	19.45	1	265	0.38%
2018/08/21	0	0.00	1	21.50	21.20	-1	312	-0.32%
2018/08/02	0	0.00	4	20.25	20.35	-4	403	-0.99%
2018/07/16	2	22.00	0	0.00	21.45	2	446	0.45%
2018/07/12	3	21.55	0	0.00	21.30	3	452	0.66%
2018/07/02	0	0.00	2.9	22.97	22.85	-2.9	491	-0.58%
2018/06/21	0	0.00	2	24.25	24.00	-2	518	-0.39%
2018/06/20	2	24.10	0	0.00	24.55	2	523	0.38%
2018/06/14	11	25.00	10	25.05	25.30	1	522	0.19%
2018/06/13	1	25.65	0	0.00	25.45	1	517	0.19%
2018/06/04	10	26.95	0	0.00	26.25	10	473	2.11%
2018/05/31	0	0.00	1	25.60	24.90	-1	461	-0.22%
2018/05/30	1	25.40	0	0.00	25.40	1	468	0.21%
2018/05/29	0	0.00	1	26.20	26.00	-1	477	-0.21%
2018/05/25	1	26.10	0	0.00	26.25	1	504	0.20%
2018/05/23	1	26.90	1	26.50	26.35	0	515	0.00%
2018/05/21	1	26.45	1	27.30	27.30	0	523	0.00%
2018/05/17	0	0.00	2	23.95	24.05	-2	527	-0.38%
2018/05/14	2	24.65	0	0.00	24.10	2	644	0.31%
2018/05/11	0	0.00	2	25.50	24.95	-2	677	-0.30%
2018/05/09	2	25.00	0	0.00	24.95	2	950	0.21%
2018/04/25	10	24.31	12	24.70	25.35	-2	1,113	-0.18%
2018/04/24	0	0.00	8	26.30	25.95	-8	1,108	-0.72%
2018/04/23	1	28.90	0	0.00	28.00	1	1,095	0.09%
2018/04/16	0	0.00	1	29.95	29.80	-1	1,124	-0.09%
2018/04/13	9	30.66	0	0.00	30.75	9	1,130	0.80%
2018/03/28	0	0.00	2	31.00	30.45	-2	1,248	-0.16%
2018/03/27	2	31.70	2	31.15	31.20	0	1,249	0.00%
2018/03/23	1	29.75	1	29.60	29.65	0	1,213	0.00%
2018/03/22	0	0.00	5	30.78	30.10	-5	1,211	-0.41%
2018/03/21	1	31.40	0	0.00	30.95	1	1,219	0.08%
2018/03/20	0	0.00	2	31.15	31.25	-2	1,232	-0.16%
2018/03/16	1	31.20	0	0.00	31.60	1	1,243	0.08%
2018/03/12	1	31.10	0	0.00	30.75	1	1,252	0.08%
2018/03/09	2	31.10	2	31.30	31.10	0	1,258	0.00%
2018/03/08	0	0.00	4	30.59	30.40	-4	1,253	-0.32%
2018/03/07	0	0.00	1	30.85	30.80	-1	1,252	-0.08%
2018/03/05	3	31.40	0	0.00	30.60	3	1,250	0.24%
2018/03/01	0	0.00	3	32.50	32.60	-3	1,258	-0.24%
2018/02/26	5	32.04	3	31.85	32.00	2	1,308	0.15%
2018/02/22	3	32.00	3	31.97	31.15	0	1,302	0.00%
2018/02/12	0	0.00	1	31.20	29.35	-1	1,268	-0.08%
2018/02/09	0	0.00	1	28.30	29.35	-1	1,243	-0.08%
2018/02/08	1	29.00	1	29.25	29.20	0	1,225	0.00%
2018/02/07	10	31.01	25	30.62	30.00	-15	1,197	-1.25%
2018/02/06	1	30.65	0	0.00	29.50	1	1,153	0.09%
2018/02/05	4	32.50	2	32.95	32.75	2	1,105	0.18%
2018/02/02	22	34.95	11	34.81	34.55	11	1,073	1.02%
2018/02/01	30	36.56	15	36.44	36.60	15	978	1.53%
2018/01/31	4	32.70	10	32.91	33.95	-6	813	-0.74%
2018/01/30	10	32.79	2	33.33	32.30	8	771	1.04%
2018/01/25	0	0.00	1	29.10	29.10	-1	672	-0.15%
2018/01/16	0	0.00	4	30.40	30.25	-4	697	-0.57%
2018/01/15	3	30.63	5	30.60	30.55	-2	698	-0.29%
2018/01/12	3	29.13	1	30.45	30.50	2	689	0.29%
2018/01/10	5	29.03	0	0.00	28.75	5	718	0.70%
2018/01/09	0	0.00	1	30.05	29.35	-1	728	-0.14%
2018/01/08	1	30.85	0	0.00	30.00	1	759	0.13%
2018/01/03	1	27.90	0	0.00	27.90	1	747	0.13%
2018/01/02	0	0.00	0.1	27.65	27.70	-0.1	775	-0.02%