連宇 (2482)-富邦-左營券商分點個股進出

台股 » 個股 » 連宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連宇

(2482)

可現股當沖

股價
28.10
漲跌
▲0.25
漲幅
+0.90%
成交量
133張
產業
上市其他電子類股
154人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連宇 (2482)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	28.15	0	0.00	28.10	1	569	0.18%
2024/11/18	1	27.50	0	0.00	27.45	1	586	0.17%
2024/11/08	1	29.55	0	0.00	29.30	1	598	0.17%
2024/10/29	1	30.90	0	0.00	30.70	1	654	0.15%
2024/10/28	1	32.00	0	0.00	31.95	1	653	0.15%
2024/10/23	0	0.00	1	33.90	34.20	-1	577	-0.17%
2024/10/17	0	0.00	1	31.75	31.90	-1	568	-0.18%
2024/10/16	1	31.70	0	0.00	31.70	1	577	0.17%
2024/10/15	1	31.00	0	0.00	30.75	1	567	0.18%
2024/09/23	2	31.20	0	0.00	31.20	2	1,235	0.16%
2024/09/02	0	0.00	1	32.15	32.20	-1	2,186	-0.05%
2024/08/30	1	32.60	0	0.00	31.95	1	2,480	0.04%
2024/08/27	0	30.85	0	0.00	31.00	0	2,599	0.00%
2024/08/12	0	0.00	10	30.55	30.05	-10	2,826	-0.35%
2024/08/08	10	30.10	0	0.00	30.05	10	3,142	0.32%
2024/08/06	2	27.20	1	28.55	28.65	1	3,272	0.03%
2024/08/02	1	33.50	0	0.00	33.55	1	3,241	0.03%
2024/07/26	1	34.70	0	0.00	34.80	1	3,209	0.03%
2024/07/22	1	37.05	0	0.00	36.00	1	3,203	0.03%
2024/07/19	1	39.25	0	0.00	39.05	1	3,176	0.03%
2024/07/18	0	0.00	20	39.50	39.65	-20	3,165	-0.63%
2024/07/15	0	0.00	5	39.45	39.15	-5	3,140	-0.16%
2024/07/09	1	41.30	7	40.10	39.95	-6	3,146	-0.19%
2024/07/08	1	42.00	0	0.00	41.45	1	3,118	0.03%
2024/07/05	1	42.40	0	0.00	43.35	1	3,085	0.03%
2024/07/04	28	45.15	3	45.23	43.60	25	3,016	0.83%
2024/07/03	1	40.80	6	43.42	44.00	-5	2,706	-0.18%
2024/07/02	0	0.00	2	39.95	40.00	-2	2,553	-0.08%
2024/07/01	5	40.45	1	40.85	40.55	4	2,542	0.16%
2024/06/28	0	0.00	2	39.90	40.00	-2	2,505	-0.08%
2024/06/25	3	39.77	0	0.00	39.90	3	2,449	0.12%
2024/06/24	0	0.00	1	39.00	38.85	-1	2,435	-0.04%
2024/06/20	3	39.38	2	38.95	39.45	1	2,429	0.04%
2024/06/17	1	39.80	12	39.54	39.15	-11	2,457	-0.45%
2024/06/14	4	40.16	0	0.00	39.75	4	2,439	0.16%
2024/06/13	4	39.73	0	0.00	41.00	4	2,389	0.17%
2024/06/11	10	41.40	6	40.71	40.45	4	2,289	0.17%
2024/06/07	0	0.00	3	41.63	40.30	-3	2,186	-0.14%
2024/06/06	7	41.69	10	42.28	43.05	-3	2,040	-0.15%
2024/06/05	1	38.80	12.2	38.98	40.85	-11.2	1,706	-0.66%
2024/06/04	4	36.33	2.1	36.62	37.15	1.9	1,414	0.14%
2024/05/31	0	0.00	0	33.85	33.70	0	1,297	0.00%
2024/05/29	10	33.93	0	0.00	33.90	10	1,293	0.77%
2024/05/28	0	0.00	1	34.75	34.80	-1	1,286	-0.08%
2024/05/23	1	34.50	0	0.00	33.40	1	1,282	0.08%
2024/05/21	0.2	36.80	0	0.00	35.70	0.2	1,245	0.02%
2024/05/16	1	34.70	1	35.40	34.90	0	1,128	0.00%
2024/05/15	1.1	35.15	1.1	35.64	34.90	0	1,099	0.00%
2024/05/14	30.1	35.00	39	35.24	36.15	-8.9	1,051	-0.85%
2024/05/13	14	33.28	4	34.45	34.45	10	786	1.27%
2024/04/12	1	32.35	0	0.00	32.35	1	689	0.15%
2024/04/11	0	0.00	0.2	33.40	32.65	-0.2	683	-0.03%
2024/04/10	0	0.00	2	33.55	33.50	-2	683	-0.29%
2024/04/02	0	0.00	4	33.53	33.60	-4	697	-0.57%
2024/03/27	0	0.00	0	35.30	35.65	0	719	0.00%
2024/03/26	0	0.00	12	35.63	34.70	-12	730	-1.64%
2024/03/22	1	36.95	1.1	36.85	36.90	-0.1	891	-0.01%
2024/03/21	5.1	38.25	0	0.00	37.80	5.1	954	0.53%
2024/03/19	0	35.45	0	0.00	35.25	0	887	0.00%
2024/03/18	0	0.00	0	35.60	35.25	0	908	0.00%
2024/03/15	1	34.75	0	0.00	34.85	1	905	0.11%
2024/03/11	0	32.95	0	0.00	32.95	0	906	0.00%
2024/03/08	0	33.00	0	0.00	32.30	0	918	0.00%
2024/03/07	1	33.65	0	0.00	33.30	1	929	0.11%
2024/03/06	0	0.00	30	34.98	34.20	-30	945	-3.17%
2024/03/04	0	0.00	2	34.50	34.65	-2	988	-0.20%
2024/03/01	0	34.20	0	0.00	34.10	0	995	0.00%
2024/02/29	1	34.25	0	0.00	34.25	1	1,005	0.10%
2024/02/27	1	34.35	0	0.00	34.35	1	1,027	0.10%
2024/02/15	0	33.00	0	0.00	32.85	0	1,204	0.00%
2024/02/02	0.5	34.40	0	0.00	33.90	0.5	1,214	0.04%
2024/02/01	1	34.55	0	0.00	34.55	1	1,221	0.08%
2024/01/26	1	34.90	0	0.00	34.70	1	1,242	0.08%
2024/01/23	0	0.00	1	35.85	35.85	-1	1,257	-0.08%
2024/01/17	0	36.65	0	0.00	35.10	0	1,276	0.00%
2024/01/11	1	36.25	0	0.00	36.30	1	1,286	0.08%
2024/01/10	0	0.00	1	36.40	36.20	-1	1,292	-0.08%
2023/12/28	0.1	40.93	5	40.64	40.60	-4.9	1,317	-0.37%
2023/12/27	1	41.55	0	0.00	41.00	1	1,314	0.08%
2023/12/20	2	43.60	1	43.55	43.55	1	1,296	0.08%
2023/12/19	9.1	43.82	9	43.71	43.80	0.1	1,280	0.01%
2023/12/18	6	43.73	2	43.80	44.00	4	1,128	0.35%
2023/12/13	1	42.05	1	41.60	41.40	0	1,034	0.00%
2023/12/11	1	40.65	0	0.00	40.45	1	1,035	0.10%
2023/12/06	1	41.05	0	0.00	41.35	1	1,065	0.09%
2023/12/04	2	42.25	0	0.00	41.80	2	1,155	0.17%
2023/11/30	0	0.00	1	42.60	42.80	-1	1,224	-0.08%
2023/11/29	1	40.35	0	0.00	40.25	1	1,182	0.08%
2023/11/27	1	41.60	0	0.00	40.50	1	1,181	0.08%
2023/11/22	2	40.78	1	41.70	41.30	1	1,084	0.09%
2023/11/21	1	39.35	0	0.00	38.95	1	1,027	0.10%
2023/11/16	0	0.00	5	38.19	38.20	-5	1,019	-0.49%
2023/11/10	0	0.00	0.2	38.00	37.75	-0.2	1,064	-0.02%
2023/11/09	1	39.20	0	0.00	39.00	1	1,063	0.09%
2023/11/03	1	39.95	1	40.00	39.80	0	1,227	0.00%
2023/11/02	1	39.95	0	0.00	40.35	1	1,240	0.08%
2023/10/30	2	39.90	0	0.00	40.00	2	1,304	0.15%
2023/10/20	1	39.90	0	0.00	39.35	1	1,401	0.07%
2023/10/16	1	42.05	0	0.00	41.40	1	1,590	0.06%
2023/10/12	0	0.00	1	42.70	43.50	-1	1,734	-0.06%
2023/10/03	1	45.45	0	0.00	44.45	1	1,911	0.05%
2023/09/20	0	0.00	1	46.05	46.10	-1	2,375	-0.04%
2023/09/19	1	47.50	3	46.20	46.05	-2	2,431	-0.08%
2023/09/18	1	47.55	1	47.60	47.30	0	2,515	0.00%
2023/09/12	1	46.50	0	0.00	46.10	1	3,213	0.03%
2023/09/08	2	47.00	0	0.00	46.65	2	4,054	0.05%
2023/09/07	4	50.55	2	50.15	50.20	2	4,252	0.05%
2023/09/06	4	52.58	4	53.30	53.00	0	4,377	0.00%
2023/09/05	2	51.75	0	0.00	52.40	2	4,962	0.04%
2023/09/04	0	49.00	0	0.00	49.75	0	5,272	0.00%
2023/09/01	1	49.30	0	0.00	48.55	1	5,345	0.02%
2023/08/29	0	49.20	0	0.00	48.85	0	5,705	0.00%
2023/08/28	1	48.75	2	48.70	48.40	-1	5,873	-0.02%
2023/08/24	1	50.20	1	50.30	50.10	0	5,923	0.00%
2023/08/21	0	50.90	0	0.00	50.70	0	6,034	0.00%
2023/08/18	1	51.40	0	0.00	50.90	1	6,110	0.02%
2023/08/17	1	51.80	2	52.50	52.30	-1	6,124	-0.02%
2023/08/11	2	51.00	2	52.50	50.70	0	6,619	0.00%
2023/08/10	3	49.75	7	50.71	49.65	-4	6,621	-0.06%
2023/08/07	0	0.00	2	56.60	57.00	-2	6,798	-0.03%
2023/08/04	1	56.00	0.1	56.10	55.50	1	6,890	0.01%
2023/08/02	2	57.30	0	0.00	56.30	2	7,098	0.03%
2023/07/31	1	60.10	0.1	60.80	59.30	0.9	7,397	0.01%
2023/07/28	0	59.40	0	0.00	60.30	0	7,500	0.00%
2023/07/27	0	59.70	0	0.00	60.00	0	7,612	0.00%
2023/07/26	0	59.80	0	0.00	59.00	0	7,962	0.00%
2023/07/25	0.2	59.16	0	0.00	59.70	0.2	8,266	0.00%
2023/07/24	0	60.10	1	59.60	59.10	-1	8,332	-0.01%
2023/07/21	0.1	61.61	1	60.90	62.00	-0.9	8,477	-0.01%
2023/07/20	0.1	62.66	0	0.00	62.30	0.1	8,902	0.00%
2023/07/19	0	65.40	0	0.00	64.00	0	8,959	0.00%
2023/07/18	4.4	68.33	1	67.00	66.80	3.4	8,980	0.04%
2023/07/17	0.1	66.60	7	70.50	69.60	-7	8,965	-0.08%
2023/07/13	1.4	68.20	0	0.00	65.20	1.4	8,953	0.02%
2023/07/12	1	69.20	1	68.90	68.50	0	8,959	0.00%
2023/07/11	3	69.00	3	69.90	69.00	0	8,987	0.00%
2023/07/10	1	68.20	1	69.40	68.40	0	8,959	0.00%
2023/07/06	8	72.35	3	71.27	70.60	5	8,950	0.06%
2023/07/05	3	72.13	3	71.93	71.90	0	8,921	0.00%
2023/07/03	0	0.00	16	70.34	71.40	-16	9,220	-0.17%
2023/06/30	1	68.70	0	0.00	69.40	1	9,389	0.01%
2023/06/29	0	0.00	2	69.90	70.70	-2	9,393	-0.02%
2023/06/28	0	0.00	3	68.40	68.20	-3	9,470	-0.03%
2023/06/27	16	68.34	26	68.94	68.00	-10	9,583	-0.10%
2023/06/26	1	69.90	0	0.00	69.70	1	9,878	0.01%
2023/06/21	2	73.05	2	73.25	73.10	0	9,916	0.00%
2023/06/20	4	76.28	2	78.05	73.30	2	10,132	0.02%
2023/06/19	5	75.24	2.6	74.97	76.20	2.4	10,896	0.02%
2023/06/16	2	74.60	4.2	73.78	74.50	-2.2	11,078	-0.02%
2023/06/15	28.1	76.36	11.3	75.84	75.30	16.9	11,182	0.15%
2023/06/14	42	73.15	45	74.32	73.80	-3	11,015	-0.03%
2023/06/13	29	70.33	22	71.19	71.00	7	10,668	0.07%
2023/06/12	9.1	70.34	9	68.40	68.20	0.1	10,680	0.00%
2023/06/09	27.4	73.79	22	72.30	67.50	5.4	10,732	0.05%
2023/06/08	5	71.46	12.5	73.92	74.20	-7.5	10,471	-0.07%
2023/06/07	0.3	66.93	3	67.67	67.50	-2.7	10,555	-0.03%
2023/06/06	18.2	67.54	0.1	67.10	67.20	18.2	11,311	0.16%
2023/06/05	0	0.00	3.1	66.23	68.20	-3.1	11,565	-0.03%
2023/06/02	7	66.84	3	66.60	65.70	4	12,031	0.03%
2023/06/01	1	66.70	0	0.00	66.50	1	12,231	0.01%
2023/05/31	0	63.50	0	0.00	63.10	0	12,196	0.00%
2023/05/29	0.1	63.10	0.2	63.70	64.30	-0.1	12,629	0.00%
2023/05/26	0	0.00	2	62.60	62.60	-2	12,708	-0.02%
2023/05/25	0	0.00	1	64.80	64.20	-1	12,963	-0.01%
2023/05/24	2	67.15	1	66.60	65.40	1	12,983	0.01%
2023/05/23	4	65.40	2	65.10	65.30	2	12,939	0.02%
2023/05/22	2	65.50	4	65.03	64.90	-2	12,958	-0.02%
2023/05/19	0.2	66.25	0	0.00	65.60	0.2	12,976	0.00%
2023/05/18	11	67.55	2.1	67.29	68.10	8.9	12,865	0.07%
2023/05/17	7	64.73	6	64.60	64.50	1	12,654	0.01%
2023/05/16	1	64.40	11	63.98	63.10	-10	12,608	-0.08%
2023/05/15	6	65.50	0	0.00	63.60	6	12,583	0.05%
2023/05/12	7	66.47	13	66.15	66.60	-6	12,523	-0.05%
2023/05/11	1	64.00	1	64.40	63.30	0	12,426	0.00%
2023/05/10	1	64.40	2	63.95	64.40	-1	12,414	-0.01%
2023/05/09	3.1	63.42	2	63.05	62.70	1.1	12,374	0.01%
2023/05/08	30	67.35	10	68.59	66.30	20	12,860	0.16%
2023/05/05	5.1	65.42	0	0.00	65.40	5.1	13,266	0.04%
2023/05/04	4	67.15	4	67.25	66.50	0	13,527	0.00%
2023/05/02	18	71.78	4.2	71.14	70.00	13.8	14,177	0.10%
2023/04/28	13	68.60	21	70.01	71.70	-8	14,010	-0.06%
2023/04/27	0.2	65.60	5	63.70	65.20	-4.8	13,723	-0.03%
2023/04/26	0	0.00	4	65.00	65.00	-4	13,691	-0.03%
2023/04/25	12	68.78	6	69.93	67.50	6	13,503	0.04%
2023/04/20	3.2	67.04	2	67.90	66.60	1.2	13,118	0.01%
2023/04/17	0	0.00	0.5	75.30	74.80	-0.5	13,241	0.00%
2023/04/14	1	67.30	1	67.70	68.50	0	13,264	0.00%
2023/04/11	1	66.30	0	0.00	65.70	1	13,151	0.01%
2023/04/10	5	65.50	0.1	66.00	65.80	4.9	13,124	0.04%
2023/04/07	0	0.00	6	65.23	65.10	-6	13,058	-0.05%
2023/04/06	6	64.98	4	63.95	64.00	2	12,915	0.02%
2023/03/31	2	62.95	3	63.70	62.50	-1	12,686	-0.01%
2023/03/30	0	0.00	1	62.70	61.40	-1	12,457	-0.01%
2023/03/29	1	61.60	1.1	62.74	61.00	-0.1	12,375	0.00%
2023/03/27	21	62.49	15	62.04	61.80	6	12,162	0.05%
2023/03/24	2	60.85	4	60.65	61.00	-2	11,867	-0.02%
2023/03/23	7.1	61.73	7	61.34	61.60	0.1	11,817	0.00%
2023/03/22	11	63.83	11	64.58	62.30	0	11,597	0.00%
2023/03/21	3	59.40	9	60.74	61.30	-6	10,661	-0.06%
2023/03/20	11	54.55	6	55.63	55.80	5	10,448	0.05%
2023/03/17	13	52.96	9	52.89	52.80	4	10,361	0.04%
2023/03/16	4	52.25	4	51.20	51.00	0	10,215	0.00%
2023/03/15	3	53.80	3	53.00	52.90	0	10,120	0.00%
2023/03/14	14	51.70	18	52.13	52.10	-4	9,903	-0.04%
2023/03/13	27	52.38	27	51.49	50.70	0	9,746	0.00%
2023/03/10	16	55.35	32	55.83	55.50	-16	9,426	-0.17%
2023/03/09	26	54.27	16	54.91	55.10	10	9,134	0.11%
2023/03/08	6.1	50.95	3	51.67	52.80	3.1	8,380	0.04%
2023/03/07	31	52.64	20	51.98	51.80	11	8,083	0.14%
2023/03/06	16	49.79	17	50.94	51.80	-1	7,599	-0.01%
2023/03/03	3	47.43	3	47.17	47.10	0	7,464	0.00%
2023/03/02	19	48.66	19	47.71	47.10	0	7,403	0.00%
2023/03/01	4	48.98	4	48.20	48.30	0	7,103	0.00%
2023/02/24	8	48.55	8	47.54	47.85	0	6,954	0.00%
2023/02/23	12	47.88	12	49.33	49.05	0	6,851	0.00%
2023/02/22	0	49.20	0	0.00	48.00	0	6,606	0.00%
2023/02/20	3	49.73	1	50.80	49.50	2	6,569	0.03%
2023/02/17	6	49.26	6	49.03	51.00	0	6,544	0.00%
2023/02/16	4	44.81	5.1	45.06	46.75	-1.1	6,515	-0.02%
2023/02/15	3	43.07	2	42.35	42.50	1	6,495	0.02%
2023/02/09	0	0.00	2	41.80	41.95	-2	6,477	-0.03%
2023/02/08	1	42.00	0	0.00	42.00	1	6,443	0.02%
2023/02/07	0	0.00	12	39.61	40.05	-12	6,394	-0.19%
2023/02/06	52	39.84	41.7	40.30	39.35	10.3	6,336	0.16%
2023/02/03	25	38.01	29	38.47	39.00	-4	5,646	-0.07%
2023/02/02	15	35.44	17.1	37.40	37.80	-2.1	4,960	-0.04%
2023/02/01	19	33.25	15	34.31	34.40	4	4,637	0.09%
2023/01/31	23	30.88	27.3	33.15	33.05	-4.3	4,233	-0.10%
2023/01/30	1	27.90	7	29.54	30.15	-6	3,772	-0.16%
2023/01/17	0	27.40	0	0.00	27.45	0	3,571	0.00%
2023/01/11	1	27.20	1	27.05	26.60	0	3,460	0.00%
2023/01/10	12	27.74	11	27.05	27.20	1	3,424	0.03%
2023/01/06	1	27.75	0	0.00	27.15	1	3,242	0.03%
2023/01/04	0	0.00	1	25.95	26.95	-1	3,028	-0.03%
2022/12/29	0	0.00	1	23.55	23.80	-1	2,971	-0.03%
2022/12/27	1	24.90	0	0.00	24.60	1	3,102	0.03%
2022/12/26	3	24.32	3	24.25	24.70	0	3,110	0.00%
2022/12/22	2	25.50	2	25.00	24.90	0	3,120	0.00%
2022/12/16	3	26.58	2	26.85	26.50	1	3,157	0.03%
2022/12/13	1	26.30	1	27.00	27.40	0	3,011	0.00%
2022/12/12	4	26.84	4	26.89	27.15	0	2,881	0.00%
2022/12/09	0	0.00	30	25.80	25.80	-30	2,749	-1.09%
2022/12/06	1	27.25	1	26.70	26.55	0	2,478	0.00%
2022/12/05	5	26.95	0	0.00	26.95	5	2,443	0.20%
2022/12/01	2	26.65	2	26.88	26.50	0	2,378	0.00%
2022/11/30	1	26.10	0	0.00	26.45	1	2,261	0.04%
2022/11/25	1	26.00	2	25.43	25.20	-1	2,141	-0.05%
2022/11/24	2	24.53	1	24.50	25.00	1	1,956	0.05%
2022/11/23	0	0.00	2	23.75	24.10	-2	1,910	-0.10%
2022/11/22	4	23.40	2	23.55	23.40	2	1,905	0.10%
2022/11/18	0	0.00	3	24.70	23.60	-3	2,045	-0.15%
2022/11/17	0	0.00	2	23.95	24.25	-2	2,026	-0.10%
2022/11/16	2	23.65	0	0.00	23.65	2	2,051	0.10%
2022/11/14	0	0.00	2	24.10	24.05	-2	2,110	-0.09%
2022/11/11	2	23.85	2	24.00	23.45	0	2,176	0.00%
2022/11/10	3	23.33	3	23.85	22.60	0	2,349	0.00%
2022/11/09	1	23.00	1	23.15	23.70	0	2,431	0.00%
2022/11/01	30	22.30	5	22.40	22.35	25	3,554	0.70%
2022/10/31	1	21.25	1	21.45	21.85	0	4,025	0.00%
2022/10/28	2	21.63	2	21.10	20.95	0	4,165	0.00%
2022/10/27	5	21.50	5	21.80	21.75	0	4,332	0.00%
2022/10/26	0	0.00	5	21.80	21.75	-5	4,538	-0.11%
2022/10/24	0	0.00	1	21.35	21.40	-1	5,286	-0.02%
2022/10/18	3	21.57	5	21.67	21.50	-2	6,630	-0.03%
2022/10/14	2	20.80	0	0.00	20.60	2	6,946	0.03%
2022/10/04	1	22.15	1	22.45	23.10	0	9,341	0.00%
2022/09/30	0	0.00	1	20.10	20.90	-1	10,586	-0.01%
2022/09/26	0	0.00	1	22.20	20.90	-1	13,827	-0.01%
2022/09/23	1	22.65	0	0.00	22.65	1	14,370	0.01%
2022/09/22	1	23.00	0	0.00	23.65	1	15,001	0.01%
2022/09/20	0	0.00	1	22.95	23.45	-1	15,133	-0.01%
2022/09/15	0	0.00	1	23.70	23.15	-1	15,801	-0.01%
2022/09/14	3	23.12	0	0.00	23.45	3	16,406	0.02%
2022/09/08	6	23.58	2	23.70	23.45	4	17,099	0.02%
2022/09/07	0	0.00	2	22.30	22.85	-2	17,469	-0.01%
2022/09/06	2	23.45	0	0.00	22.55	2	18,017	0.01%
2022/09/05	1	23.35	0	0.00	22.95	1	18,236	0.01%
2022/09/02	3	23.98	4	23.75	23.60	-1	19,149	-0.01%
2022/09/01	3	24.00	0	0.00	24.00	3	19,411	0.02%
2022/08/29	9	25.25	9	24.59	25.10	0	19,940	0.00%
2022/08/26	5	26.13	1	26.60	25.90	4	19,928	0.02%
2022/08/25	1	25.65	2	26.10	26.50	-1	19,862	-0.01%
2022/08/24	11	25.47	6	25.30	25.45	5	19,775	0.03%
2022/08/23	17	25.20	16	25.01	24.95	1	19,751	0.01%
2022/08/22	0	0.00	18	25.51	25.50	-18	19,722	-0.09%
2022/08/19	2	26.35	1	26.40	26.35	1	19,711	0.01%
2022/08/18	10	26.64	2	27.00	26.60	8	19,672	0.04%
2022/08/17	0	0.00	3	27.02	26.90	-3	19,600	-0.02%
2022/08/16	1	26.50	0	0.00	26.25	1	19,455	0.01%
2022/08/15	3	25.10	3	25.62	25.70	0	19,403	0.00%
2022/08/12	1	26.25	1.1	26.06	25.95	-0.1	19,412	0.00%
2022/08/11	24	26.89	15	26.27	25.95	9	19,445	0.05%
2022/08/10	2	27.33	0	0.00	27.30	2	19,071	0.01%
2022/08/09	0	0.00	2	28.40	28.90	-2	19,176	-0.01%
2022/08/08	4	28.30	2	28.50	28.45	2	19,275	0.01%
2022/08/05	4	29.73	15	30.05	29.65	-11	19,073	-0.06%
2022/08/04	1	26.90	0	0.00	28.00	1	18,722	0.01%
2022/08/03	1	28.50	1	28.70	28.20	0	18,586	0.00%
2022/08/02	2	29.08	0	0.00	28.45	2	18,420	0.01%
2022/08/01	5	29.82	24	29.79	30.10	-19	18,192	-0.10%
2022/07/29	4.1	29.18	4	29.68	29.50	0.1	17,840	0.00%
2022/07/28	31	29.22	15	28.69	28.40	16	17,414	0.09%
2022/07/27	21	27.64	25	27.93	28.75	-4	16,616	-0.02%
2022/07/26	4	26.46	1	26.20	26.15	3	16,184	0.02%
2022/07/25	4	26.61	6	26.98	27.15	-2	16,101	-0.01%
2022/07/22	7	27.46	3	27.15	26.90	4	16,011	0.02%
2022/07/21	9	27.18	14	27.49	27.95	-5	15,839	-0.03%
2022/07/20	6	27.61	14	28.31	27.20	-8	15,636	-0.05%
2022/07/19	18	28.01	10	27.91	27.85	8	15,359	0.05%
2022/07/18	10	27.28	17	27.42	27.70	-7	15,047	-0.05%
2022/07/15	34	26.24	36	26.24	26.25	-2	14,663	-0.01%
2022/07/14	9	25.71	5	25.46	25.60	4	14,260	0.03%
2022/07/13	5	25.68	1	25.70	24.95	4	13,709	0.03%
2022/07/12	2	26.38	1	26.15	25.10	1	13,417	0.01%
2022/07/11	7	27.00	12	27.91	26.65	-5	13,079	-0.04%
2022/07/08	20	29.73	23	29.74	28.35	-3	12,691	-0.02%
2022/07/07	64	28.72	53	30.10	30.35	11	11,704	0.09%
2022/07/06	39	29.92	49.4	29.03	27.60	-10.4	10,909	-0.09%
2022/07/05	7	28.69	14	29.38	30.10	-7	9,636	-0.07%
2022/07/04	30	27.20	31	26.84	27.40	-1	9,001	-0.01%
2022/07/01	14	25.68	13	25.64	25.90	1	8,351	0.01%
2022/06/30	4	24.98	15	25.84	26.10	-11	7,768	-0.14%
2022/06/29	1	23.60	6	24.33	23.75	-5	7,112	-0.07%
2022/06/28	5	23.57	5	24.07	23.90	0	7,015	0.00%
2022/06/27	9	23.82	10	24.34	24.10	-1	6,940	-0.01%
2022/06/24	5	24.20	4	24.35	23.90	1	6,782	0.01%
2022/06/23	10	23.28	0	0.00	22.70	10	6,490	0.15%
2022/06/22	103	24.48	114	24.13	24.65	-11	6,230	-0.18%	大買/大賣/
2022/06/21	3	22.63	38	23.64	24.20	-35	5,632	-0.62%
2022/06/20	113	24.27	102	22.04	22.00	11	5,446	0.20%	大買/大賣/
2022/06/17	17	25.26	10	24.50	24.30	7	5,123	0.14%
2022/06/16	5	28.10	3	26.43	26.35	2	4,896	0.04%
2022/06/15	18	28.20	22	28.27	28.55	-4	4,480	-0.09%
2022/06/14	13	26.40	3	27.10	27.00	10	3,901	0.26%
2022/06/13	29	28.86	20	29.22	28.70	9	3,643	0.25%
2022/06/10	17	27.66	21	28.01	28.40	-4	2,700	-0.15%
2022/06/09	1	25.00	9	25.19	25.85	-8	2,387	-0.34%
2022/06/08	16	23.80	1	24.45	23.50	15	2,200	0.68%
2022/06/07	1	24.50	15	25.45	26.10	-14	1,816	-0.77%
2022/06/06	5	22.20	9	23.21	23.75	-4	1,748	-0.23%
2022/06/01	2	21.50	1	21.85	21.50	1	1,713	0.06%
2022/05/30	3	21.88	0	0.00	20.60	3	1,677	0.18%
2022/05/27	0	0.00	3	20.82	20.80	-3	1,636	-0.18%
2022/05/26	6	19.50	0	0.00	19.50	6	1,594	0.38%
2022/05/25	10	18.78	0	0.00	18.95	10	1,579	0.63%
2022/05/24	5	19.30	2	18.45	18.25	3	1,549	0.19%
2022/05/23	7	20.26	0.5	20.25	20.05	6.5	1,478	0.44%
2022/05/20	5	19.85	2	20.40	20.10	3	1,411	0.21%
2022/05/19	9	19.70	5	19.23	20.15	4	1,298	0.31%
2022/05/18	1	18.30	2	18.35	18.35	-1	1,158	-0.09%
2022/05/17	4	16.38	3	16.17	16.70	1	1,080	0.09%
2022/05/16	13	15.98	14	16.02	16.20	-1	807	-0.12%
2022/05/13	12	13.58	10	14.75	14.75	2	603	0.33%
2022/05/12	5	14.67	15	14.49	13.45	-10	526	-1.90%
2022/05/11	10	13.55	0	0.00	13.60	10	388	2.58%
2022/05/03	1	11.60	0	0.00	11.70	1	389	0.26%
2022/04/27	1	11.55	0	0.00	11.65	1	416	0.24%
2022/04/26	0.1	12.00	0	0.00	12.00	0.1	417	0.03%
2022/04/25	1	12.00	0	0.00	11.95	1	424	0.24%
2022/04/01	2	13.90	0	0.00	13.80	2	1,229	0.16%
2022/03/24	2	14.50	1	14.90	14.45	1	1,500	0.07%
2022/03/23	1	14.95	0	0.00	14.95	1	1,522	0.07%
2022/03/16	4	13.01	0	0.00	13.15	4	2,699	0.15%
2022/03/09	2	13.60	0	0.00	13.75	2	3,248	0.06%
2022/03/08	1	13.50	0	0.00	13.45	1	3,245	0.03%
2022/03/03	0	0.00	1	15.70	15.65	-1	3,251	-0.03%
2022/02/07	0	0.00	1	15.15	15.35	-1	3,447	-0.03%
2022/01/24	1	14.05	0	0.00	14.95	1	3,471	0.03%
2022/01/14	3	14.50	0	0.00	14.60	3	3,487	0.09%
2022/01/11	1	14.90	0	0.00	14.80	1	3,461	0.03%
2022/01/10	1	15.40	0	0.00	15.55	1	3,438	0.03%
2022/01/07	2	15.90	0	0.00	15.60	2	3,406	0.06%
2022/01/04	2	17.23	19	17.01	16.55	-17	3,354	-0.51%
2021/12/30	10	17.20	0	0.00	17.15	10	3,052	0.33%
2021/12/29	8	17.28	1.2	18.00	17.20	6.8	3,021	0.23%
2021/12/28	1	17.20	1	17.20	17.50	0	2,770	0.00%
2021/12/24	1	16.55	3	16.60	16.40	-2	2,631	-0.08%
2021/12/23	0.1	16.35	0	0.00	16.35	0.1	2,602	0.00%
2021/12/20	4	17.28	7	17.36	16.55	-3	2,550	-0.12%
2021/12/17	6	17.30	0	0.00	17.10	6	2,394	0.25%
2021/12/16	0.1	17.00	0	0.00	16.90	0.1	2,348	0.00%
2021/12/15	0.1	18.00	3	17.73	17.00	-2.9	2,291	-0.13%
2021/12/14	6	17.71	2	19.13	16.70	4	1,769	0.23%
2021/12/13	0	0.00	1	18.45	18.55	-1	1,420	-0.07%
2021/12/10	1	17.95	0	0.00	16.90	1	1,318	0.08%
2021/12/09	3	17.30	5	17.51	18.00	-2	1,175	-0.17%
2021/12/07	1	16.50	7	15.89	15.70	-6	913	-0.66%
2021/12/06	10	15.24	2	15.05	15.80	8	772	1.04%
2021/11/22	0	0.00	1	15.90	15.65	-1	671	-0.15%
2021/11/18	7	15.11	13	15.05	14.65	-6	613	-0.98%
2021/11/17	0	0.00	1	14.40	14.60	-1	564	-0.18%
2021/11/16	2	14.55	1	14.30	14.00	1	553	0.18%
2021/11/15	1	14.20	0	0.00	14.15	1	543	0.18%
2021/11/11	1	14.45	0.1	14.35	14.15	0.9	523	0.18%
2021/11/10	2	14.35	0	0.00	14.35	2	509	0.39%
2021/10/13	0	0.00	1	12.20	12.20	-1	768	-0.13%
2021/09/29	1	12.70	0	0.00	12.70	1	926	0.11%
2021/09/16	5	13.62	4	13.15	13.15	1	917	0.11%
2021/09/10	0	0.00	1	13.00	12.80	-1	913	-0.11%
2021/08/16	1	11.40	0	0.00	11.35	1	964	0.10%
2021/08/13	2	11.83	0	0.00	11.60	2	963	0.21%
2021/08/10	2	12.73	0	0.00	12.50	2	961	0.21%
2021/08/09	1	13.00	0	0.00	13.00	1	967	0.10%
2021/08/04	1	13.30	0	0.00	13.30	1	943	0.11%
2021/07/27	1	13.40	0	0.00	13.35	1	950	0.11%
2021/07/23	2	13.70	0	0.00	13.60	2	962	0.21%
2021/07/21	4	14.08	1	14.10	13.85	3	985	0.30%
2021/07/20	2	13.90	0	0.00	13.75	2	995	0.20%
2021/07/19	0	0.00	5	13.90	14.35	-5	974	-0.51%
2021/07/16	5	14.10	0	0.00	13.55	5	697	0.72%
2021/07/15	2	13.85	0	0.00	13.70	2	685	0.29%
2021/07/07	0	0.00	10	12.19	12.15	-10	571	-1.75%
2021/06/29	0	0.00	10	12.75	12.55	-10	816	-1.23%
2021/06/23	0	0.00	20	12.52	12.50	-20	809	-2.47%
2021/06/11	0	0.00	1	12.75	13.10	-1	787	-0.13%
2021/06/07	1	10.90	0	0.00	10.90	1	625	0.16%
2021/05/19	10	11.32	0	0.00	11.20	10	611	1.63%
2021/05/17	1	9.90	2	9.92	9.92	-1	608	-0.16%
2021/05/12	10	11.24	0	0.00	11.10	10	595	1.68%
2021/05/07	1	13.00	0	0.00	13.10	1	576	0.17%
2021/05/04	0	0.00	15	12.33	12.35	-15	562	-2.66%
2021/04/29	36	15.16	0	0.00	14.85	36	546	6.59%
2021/04/28	1	14.30	0	0.00	15.00	1	535	0.19%
2021/04/27	0	0.00	1	14.35	14.05	-1	518	-0.19%
2021/04/06	0	0.00	2	12.00	12.25	-2	278	-0.72%
2021/03/29	1	10.90	0	0.00	10.90	1	240	0.41%
2021/03/23	0	0.00	1	11.00	11.00	-1	236	-0.42%
2021/03/22	0.1	11.65	0	0.00	11.55	0.1	232	0.02%
2021/03/18	0	0.00	0	11.45	11.30	0	220	0.00%
2021/03/16	0	0.00	4	10.98	10.90	-4	208	-1.92%
2021/03/15	0	0.00	4	11.03	10.85	-4	203	-1.97%
2021/02/19	0	10.60	0	0.00	10.50	0	186	0.01%
2021/01/18	0.5	10.90	0	0.00	10.75	0.5	166	0.30%
2021/01/15	1.1	10.71	0	0.00	10.60	1.1	165	0.64%
2021/01/05	0.3	11.45	0	0.00	11.25	0.3	149	0.20%
2020/12/30	0	0.00	12	11.80	11.20	-12	134	-8.90%
2020/12/29	0	0.00	5	11.75	11.75	-5	111	-4.50%
2020/12/08	0.1	10.85	0	0.00	10.75	0.1	94	0.11%
2020/12/04	0	10.65	0	0.00	10.55	0	94	0.05%
2020/11/27	0	0.00	11	10.60	10.70	-11	92	-11.87%
2020/10/26	4	10.10	0	0.00	10.15	4	169	2.36%
2020/10/20	2	10.25	0	0.00	10.20	2	175	1.14%
2020/10/16	1	10.15	0	0.00	10.15	1	174	0.57%
2020/10/14	1	10.25	0	0.00	10.25	1	179	0.56%
2020/10/07	0.1	10.60	0	0.00	10.40	0.1	212	0.02%
2020/09/22	1	10.70	0	0.00	10.70	1	357	0.28%
2020/09/18	2	11.00	0	0.00	10.85	2	360	0.55%
2020/09/16	0	0.00	1	11.00	10.70	-1	362	-0.28%
2020/09/15	1	10.65	1	10.75	10.65	0	350	0.00%
2020/09/14	1	10.55	1	10.60	10.55	0	352	0.00%
2020/09/11	1	10.45	1	10.60	10.45	0	357	0.00%
2020/09/10	1	10.60	1	10.70	10.60	0	366	0.00%
2020/09/09	1	10.65	0	0.00	10.60	1	373	0.27%
2020/09/08	0	0.00	2	10.60	10.60	-2	429	-0.47%
2020/08/18	10	10.85	0	0.00	10.90	10	520	1.92%
2020/08/10	9	11.19	5	11.45	11.15	4	534	0.75%
2020/07/30	0	0.00	6	11.35	11.35	-6	528	-1.14%
2020/07/24	9	11.17	0	0.00	11.20	9	526	1.71%
2020/07/20	3	11.43	0	0.00	11.40	3	517	0.58%
2020/07/17	0	0.00	1	11.65	11.65	-1	514	-0.19%
2020/07/09	2	12.30	10	12.13	12.00	-8	482	-1.66%
2020/07/08	8	12.01	0	0.00	12.00	8	460	1.74%
2020/07/07	0	0.00	4	12.63	12.25	-4	450	-0.89%
2020/07/06	0	0.00	20	12.43	12.45	-20	390	-5.12%
2020/07/03	3	11.35	0	0.00	11.35	3	361	0.83%
2020/07/01	2	11.25	0	0.00	11.25	2	353	0.57%
2020/06/29	4	11.35	0	0.00	11.35	4	350	1.14%
2020/06/19	1	11.80	1	11.80	11.80	0	342	0.00%
2020/06/16	3	11.43	3	11.50	11.50	0	330	0.00%
2020/06/15	0	0.00	17	12.78	11.40	-17	326	-5.20%
2020/06/10	6	11.35	0	0.00	11.25	6	248	2.41%
2020/06/09	6	11.80	5	12.01	11.70	1	248	0.40%
2020/06/08	0	0.00	8	11.40	11.80	-8	217	-3.68%
2020/06/05	15	11.11	1	11.20	11.10	14	205	6.83%
2020/06/02	2	11.15	0	0.00	11.00	2	213	0.94%
2020/05/29	2	11.15	0	0.00	11.15	2	216	0.93%
2020/05/28	1	11.25	1	11.15	11.30	0	217	0.00%
2020/05/27	7	11.47	0	0.00	11.40	7	218	3.21%
2020/05/26	2	11.65	0	0.00	11.55	2	220	0.91%
2020/05/25	1	11.20	1	11.30	11.55	0	216	0.00%
2020/05/22	10	11.19	0	0.00	11.15	10	212	4.71%
2020/05/21	0	0.00	1	11.05	11.40	-1	207	-0.48%
2020/05/19	3	10.85	3	10.97	10.80	0	204	0.00%
2020/05/15	1	10.70	1	10.95	10.70	0	211	0.00%
2020/05/14	1	10.90	0	0.00	10.80	1	270	0.37%
2020/03/27	1	9.56	1	9.59	9.62	0	358	0.00%
2020/03/06	0	0.00	1	11.90	12.35	-1	314	-0.32%
2020/03/02	1	11.50	1	11.60	11.60	0	305	0.00%
2020/02/27	1	11.60	1	12.15	11.65	0	304	0.00%
2020/02/26	1	12.25	1	12.30	12.10	0	297	0.00%
2020/02/25	1	12.35	0	0.00	12.45	1	294	0.34%
2020/02/13	2	12.60	3	12.90	13.00	-1	211	-0.47%
2020/02/10	1	11.45	1	11.50	11.45	0	153	0.00%
2020/01/17	0	0.00	2	11.80	11.80	-2	258	-0.77%
2020/01/16	2	11.80	0	0.00	11.80	2	268	0.74%
2019/12/20	0	0.00	1	12.05	12.00	-1	541	-0.18%
2019/10/29	6	13.99	5	13.90	13.45	1	839	0.12%
2019/09/10	0	0.00	1	12.85	12.85	-1	86	-1.16%
2019/07/29	1	10.40	0	0.00	10.65	1	32	3.08%
2019/03/28	1	10.85	0	0.00	10.90	1	66	1.51%
2019/03/26	1	10.95	0	0.00	10.95	1	65	1.53%
2018/03/22	4	13.05	0	0.00	12.95	4	181	2.21%
2018/03/05	1	12.25	0	0.00	12.40	1	108	0.92%