太設 (2506)-富邦-左營券商分點個股進出

台股 » 個股 » 太設 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太設

(2506)

可現股當沖

股價
12.10
漲跌
▲0.20
漲幅
+1.68%
成交量
885張
產業
上市營建類股
51人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太設 (2506)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	5	12.15	12.10	-5	746	-0.67%
2024/11/18	9	12.12	8	12.26	12.05	1	821	0.12%
2024/11/15	0	0.00	2	11.95	11.95	-2	816	-0.24%
2024/11/14	0	0.00	0.2	11.70	11.50	-0.2	807	-0.03%
2024/11/12	5	12.10	2	12.10	12.10	3	834	0.36%
2024/11/11	2	12.15	0	0.00	12.10	2	852	0.23%
2024/11/06	0.3	10.57	0	0.00	10.60	0.3	1,127	0.02%
2024/10/23	1	10.50	0	0.00	10.45	1	1,415	0.07%
2024/10/22	1	10.50	0	0.00	10.50	1	1,463	0.07%
2024/10/21	0	0.00	1	10.60	10.55	-1	1,488	-0.07%
2024/09/24	1	10.95	0	0.00	10.95	1	1,838	0.05%
2024/09/23	0	0.00	1	11.05	11.00	-1	1,850	-0.05%
2024/09/18	1	11.20	0	0.00	11.20	1	1,860	0.05%
2024/09/04	2	10.95	0	0.00	10.90	2	2,105	0.09%
2024/08/26	5	11.80	0	0.00	11.70	5	2,525	0.20%
2024/08/23	2	11.55	1	11.65	11.70	1	2,568	0.04%
2024/08/22	0	0.00	1	11.80	11.65	-1	2,575	-0.04%
2024/08/13	0	0.00	8	12.55	12.50	-8	2,608	-0.31%
2024/08/12	5	13.43	2	13.40	12.85	3	2,598	0.12%
2024/08/06	0	0.00	3	10.40	10.25	-3	2,299	-0.13%
2024/08/05	1	10.80	0	0.00	10.80	1	2,299	0.04%
2024/08/02	1	12.05	0	0.00	11.95	1	2,348	0.04%
2024/07/31	4	12.24	0	0.00	12.20	4	2,403	0.17%
2024/07/29	0	0.00	2	12.40	12.35	-2	2,690	-0.07%
2024/07/23	1	12.50	0	0.00	12.55	1	2,979	0.03%
2024/07/19	1	12.10	0.2	12.15	12.20	0.8	3,222	0.02%
2024/07/17	2	12.75	10	12.60	12.55	-8	3,373	-0.24%
2024/07/15	0	0.00	20	12.10	12.15	-20	3,834	-0.52%
2024/07/12	10	11.90	0	0.00	11.85	10	3,880	0.26%
2024/07/10	0.1	11.95	10	12.05	12.05	-9.9	3,984	-0.25%
2024/07/09	10	11.65	0	0.00	11.65	10	4,059	0.25%
2024/07/08	0	0.00	1	11.75	11.75	-1	4,266	-0.02%
2024/07/02	10	12.00	0	0.00	11.90	10	4,626	0.22%
2024/06/26	5	11.65	5	11.65	11.65	0	4,602	0.00%
2024/06/24	2	11.95	0	0.00	11.90	2	4,586	0.04%
2024/06/20	5	11.85	0	0.00	11.75	5	4,550	0.11%
2024/06/13	1	12.35	1	12.30	12.25	0	4,455	0.00%
2024/06/12	0.1	12.30	0	0.00	12.30	0.1	4,434	0.00%
2024/06/11	5	13.20	10	12.90	12.75	-5	4,411	-0.11%
2024/06/07	18	12.88	1	13.00	12.85	17	4,372	0.39%
2024/06/05	1	12.95	0	0.00	12.60	1	4,262	0.02%
2024/05/31	37	13.01	42	12.72	12.65	-5	4,164	-0.12%
2024/05/30	0	0.00	4	12.50	12.25	-4	4,059	-0.10%
2024/05/29	4	12.35	0	0.00	12.10	4	3,977	0.10%
2024/05/23	0	0.00	60	11.40	11.40	-60	3,881	-1.55%
2024/05/21	60	12.00	0	0.00	12.00	60	3,853	1.56%
2024/05/20	0	0.00	9	12.29	12.25	-9	3,857	-0.23%
2024/05/17	0	0.00	5	12.10	12.00	-5	3,818	-0.13%
2024/05/16	0	0.00	2	11.65	11.70	-2	3,825	-0.05%
2024/05/15	0	0.00	5	11.35	11.35	-5	3,818	-0.13%
2024/05/14	5	11.35	0	0.00	11.30	5	3,799	0.13%
2024/05/13	5	11.50	0	0.00	11.45	5	3,778	0.13%
2024/05/10	5	11.90	3	12.00	11.65	2	3,751	0.05%
2024/05/08	4	12.50	3	12.30	12.25	1	3,683	0.03%
2024/05/07	0	0.00	10	12.93	12.80	-10	3,599	-0.28%
2024/05/06	0	0.00	12	13.25	13.30	-12	3,529	-0.34%
2024/05/03	1	13.25	0	0.00	13.50	1	3,473	0.03%
2024/05/02	1	13.50	2	13.13	13.45	-1	3,323	-0.03%
2024/04/30	16	12.84	2	12.73	12.75	14	3,163	0.44%
2024/04/29	17	13.61	7	13.58	13.75	10	3,040	0.33%
2024/04/26	1	13.05	1	12.85	13.00	0	2,823	0.00%
2024/04/25	5	12.69	0	0.00	12.50	5	2,658	0.19%
2024/04/23	5	12.70	0	0.00	12.70	5	2,445	0.20%
2024/04/22	10	13.25	5	12.65	12.25	5	2,299	0.22%
2024/04/18	0	0.00	6	11.25	12.35	-6	1,766	-0.34%
2024/04/16	0	0.00	0.6	10.95	11.10	-0.6	1,687	-0.04%
2024/04/15	6	11.83	3.1	11.73	11.65	2.9	1,624	0.18%
2024/04/12	1	12.00	2	12.25	12.05	-1	1,546	-0.06%
2024/04/11	3	12.55	2	12.30	12.75	1	1,329	0.08%
2024/04/10	6	11.37	1	11.40	11.60	5	1,152	0.43%
2024/04/09	0	0.00	1	10.50	10.55	-1	1,049	-0.10%
2024/04/02	1	10.00	0	0.00	10.10	1	1,141	0.09%
2024/03/26	0.3	9.77	0	0.00	9.71	0.3	1,772	0.02%
2024/03/25	0.1	9.77	0	0.00	9.82	0.1	1,775	0.01%
2024/03/22	0	0.00	3	9.71	9.72	-3	1,781	-0.17%
2024/03/21	0	0.00	18	9.71	9.74	-18	1,789	-1.01%
2024/03/13	5	9.96	2	9.82	9.83	3	1,811	0.17%
2024/03/08	8	9.99	0	0.00	9.99	8	1,735	0.46%
2024/03/04	2.1	10.05	0	0.00	10.00	2.1	1,699	0.13%
2024/02/29	0	0.00	1	10.10	10.10	-1	1,696	-0.06%
2024/02/26	0	0.00	6	10.15	10.20	-6	1,695	-0.35%
2024/02/23	2.1	10.10	0	0.00	10.15	2.1	1,693	0.13%
2024/02/22	2	10.30	0.6	10.20	10.20	1.4	1,689	0.08%
2024/02/21	0	0.00	0.6	10.30	10.35	-0.6	1,689	-0.04%
2024/02/20	2	10.50	0	0.00	10.50	2	1,655	0.12%
2024/02/19	9	10.64	0	0.00	10.65	9	1,638	0.55%
2024/02/15	0	0.00	1	10.00	10.00	-1	1,564	-0.06%
2024/02/01	0.3	10.10	0	0.00	10.10	0.3	1,524	0.02%
2024/01/26	1	10.00	0	0.00	10.00	1	1,471	0.07%
2024/01/25	1	9.78	10	9.80	9.80	-9	1,441	-0.62%
2024/01/24	0	0.00	15	9.82	9.80	-15	1,436	-1.04%
2024/01/22	5	9.69	0	0.00	9.70	5	1,426	0.35%
2024/01/19	10	9.67	0	0.00	9.70	10	1,419	0.70%
2024/01/17	10	9.72	3	9.77	9.69	7	1,408	0.50%
2024/01/04	0	0.00	2	10.00	9.98	-2	1,219	-0.16%
2024/01/02	5	10.26	0	0.00	10.20	5	1,156	0.43%
2023/12/25	0	0.00	6	10.16	10.20	-6	900	-0.67%
2023/12/21	6	9.78	0	0.00	9.76	6	469	1.28%
2023/12/14	0	0.00	0	9.46	9.47	0	256	0.00%
2023/12/12	0	0.00	11	9.33	9.40	-11	215	-5.09%
2023/12/04	0	0.00	4	9.27	9.30	-4	183	-2.19%
2023/11/22	0	0.00	1	9.31	9.34	-1	151	-0.66%
2023/11/17	1	9.18	0	0.00	9.18	1	116	0.86%
2023/09/27	0	0.00	1	9.05	8.98	-1	138	-0.72%
2023/09/15	0	0.00	0.1	9.08	9.11	-0.1	159	-0.07%
2023/08/07	0	0.00	1	9.26	9.26	-1	267	-0.37%
2023/07/26	1	9.09	0	0.00	9.09	1	269	0.37%
2023/07/17	1	9.19	0	0.00	9.18	1	272	0.37%
2023/06/28	1	9.42	0	0.00	9.38	1	297	0.34%
2023/06/26	2	9.48	0	0.00	9.49	2	293	0.68%
2023/06/16	1	9.50	0	0.00	9.49	1	289	0.35%
2023/06/12	0	0.00	2	9.56	9.56	-2	287	-0.70%
2023/05/23	2	9.31	0	0.00	9.38	2	279	0.72%
2023/05/18	2	9.33	0	0.00	9.32	2	285	0.70%
2023/05/16	2	9.22	0	0.00	9.25	2	286	0.70%
2023/03/15	5	9.52	0	0.00	9.35	5	304	1.64%
2023/03/09	0	0.00	10	9.89	9.86	-10	305	-3.27%
2023/03/06	0	0.00	3	9.86	9.78	-3	303	-0.99%
2023/03/02	0	0.00	10	9.68	9.68	-10	286	-3.49%
2023/02/15	1	9.31	0	0.00	9.32	1	286	0.35%
2022/11/09	0	0.00	3	9.27	9.32	-3	353	-0.85%
2022/10/21	1	8.82	0	0.00	8.82	1	397	0.25%
2022/10/12	2	9.03	0	0.00	9.00	2	381	0.52%
2022/10/07	2	9.24	0	0.00	9.19	2	377	0.53%
2022/08/19	5	9.85	2	9.85	9.85	3	237	1.26%
2022/08/17	0	0.00	0	9.89	9.94	0	206	0.00%
2022/08/16	15	9.98	0	0.00	9.91	15	200	7.48%
2022/08/09	2	9.66	0	0.00	9.67	2	147	1.36%
2022/06/20	0	0.00	1	9.30	9.30	-1	317	-0.32%
2022/06/16	1	9.36	0	0.00	9.35	1	316	0.32%
2022/04/29	0	0.00	5	10.00	9.93	-5	275	-1.82%
2022/04/27	16	10.36	12	9.99	9.68	4	256	1.56%
2022/04/26	17	10.00	19	9.86	9.94	-2	170	-1.17%
2022/01/24	0	0.00	1	9.26	9.27	-1	86	-1.16%
2022/01/06	0	0.00	5	9.58	9.54	-5	85	-5.86%
2021/12/10	5	9.76	0	0.00	9.78	5	92	5.43%
2021/10/08	0	0.00	3	9.68	9.68	-3	181	-1.66%
2021/08/23	0	0.00	1	9.40	9.41	-1	370	-0.27%
2021/08/20	1	9.22	0	0.00	9.20	1	377	0.27%
2021/07/27	3	9.96	0	0.00	9.89	3	465	0.64%
2021/06/16	0	0.00	2	10.10	10.15	-2	1,005	-0.20%
2021/06/03	0	0.00	2	10.35	10.35	-2	1,030	-0.19%
2021/05/18	0	0.00	2	10.10	10.10	-2	1,021	-0.20%
2021/05/17	0	0.00	8	9.66	9.54	-8	1,019	-0.78%
2021/05/11	0	0.00	7	11.05	10.85	-7	988	-0.71%
2021/05/04	0	0.00	1	11.05	10.85	-1	967	-0.10%
2021/04/22	0	0.00	6	12.30	11.70	-6	870	-0.69%
2021/04/21	6	12.18	0	0.00	12.10	6	754	0.80%
2021/04/20	5	11.25	0	0.00	12.10	5	657	0.76%
2021/03/30	0	0.00	16	10.20	10.25	-16	361	-4.43%
2021/03/23	16	10.07	0	0.00	10.05	16	410	3.90%
2021/03/19	0	0.00	0.2	10.00	10.15	-0.2	429	-0.04%
2021/03/18	0	0.00	5	10.25	10.15	-5	444	-1.12%
2021/03/16	0	0.00	2	10.20	10.25	-2	458	-0.44%
2021/03/11	0	0.00	5	9.96	9.95	-5	464	-1.08%
2021/02/24	0	0.00	10	9.97	9.93	-10	1,307	-0.76%
2021/02/22	0	9.76	0	0.00	9.83	0	1,318	0.00%
2021/02/17	2	9.74	0	0.00	9.73	2	1,315	0.15%
2021/01/15	0	0.00	5	9.48	9.50	-5	1,278	-0.39%
2021/01/12	4	9.50	0	0.00	9.40	4	1,264	0.32%
2021/01/08	1	9.62	0	0.00	9.59	1	1,258	0.08%
2021/01/06	5	9.83	0	0.00	9.73	5	1,247	0.40%
2020/12/24	0	0.00	5	9.94	9.97	-5	1,198	-0.42%
2020/12/22	10	9.61	1	9.65	9.65	9	1,178	0.76%
2020/12/17	5	10.10	0.1	10.05	10.10	4.9	1,141	0.43%
2020/12/15	3	9.87	0	0.00	9.90	3	1,114	0.27%
2020/12/11	0	0.00	2	10.10	10.10	-2	1,099	-0.18%
2020/12/10	7	10.24	0	0.00	10.25	7	1,079	0.65%
2020/12/08	5	10.20	0	0.00	10.15	5	1,065	0.47%
2020/12/02	0	0.00	1	11.00	11.10	-1	997	-0.10%
2020/12/01	2	11.80	66	11.31	11.20	-64	931	-6.87%
2020/11/30	3	12.30	1	12.40	11.85	2	865	0.23%
2020/11/27	64	12.64	47	12.35	12.45	17	759	2.24%
2020/11/26	40	11.30	5	11.03	11.85	35	404	8.66%
2020/11/25	0	0.00	5	10.80	10.80	-5	245	-2.03%
2020/11/12	1	9.65	0	0.00	9.67	1	138	0.72%
2020/11/11	0	0.00	2	9.68	9.78	-2	139	-1.44%
2020/11/10	7	9.50	0	0.00	9.50	7	127	5.49%
2020/10/29	0.9	9.55	0	0.00	9.50	0.9	129	0.70%
2020/10/28	0	0.00	0.1	9.60	9.55	-0.1	130	-0.05%
2020/09/24	5	9.22	0	0.00	9.23	5	162	3.08%
2020/08/27	0.2	9.44	0	0.00	9.48	0.2	194	0.10%
2020/07/15	0	0.00	2	9.97	10.00	-2	168	-1.19%
2020/07/06	3	10.00	0	0.00	9.97	3	158	1.89%
2020/07/01	2	10.00	0	0.00	10.05	2	145	1.37%
2020/06/23	4	9.35	0	0.00	9.39	4	124	3.21%
2020/04/01	5	8.78	0	0.00	8.78	5	145	3.44%
2020/03/13	0	0.00	4	9.70	9.75	-4	134	-2.97%
2020/02/14	2	10.20	0	0.00	10.30	2	154	1.29%
2019/12/04	1	11.30	0	0.00	11.30	1	251	0.40%
2019/10/31	2	11.65	0	0.00	11.65	2	194	1.03%
2019/04/22	1	11.50	0	0.00	11.50	1	86	1.16%
2019/03/26	2	11.65	0	0.00	11.65	2	75	2.64%
2019/03/25	2	11.70	0	0.00	11.65	2	74	2.69%
2019/03/22	2	11.70	0	0.00	11.70	2	74	2.68%
2019/03/20	0	0.00	1	11.80	11.80	-1	65	-1.52%
2018/06/07	1	11.85	0	0.00	11.85	1	92	1.08%