冠德 (2520)-富邦-左營券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
58.7
漲跌
▲0.4
漲幅
+0.69%
成交量
3,431張
產業
上市營建類股
388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	2	58.30	58.70	-2	4,550	-0.04%
2024/11/22	0	0.00	0.1	57.80	58.10	-0.1	4,546	0.00%
2024/11/21	1	56.30	1.1	56.60	57.00	-0.1	4,531	0.00%
2024/11/20	0	0.00	0.1	55.40	56.00	-0.1	4,647	0.00%
2024/11/19	1	53.00	1	54.60	54.70	0	4,746	0.00%
2024/11/18	2	52.90	4	52.70	53.10	-2	5,018	-0.04%
2024/11/15	3	52.33	2	52.20	51.90	1	5,020	0.02%
2024/11/14	0	0.00	1	51.50	51.70	-1	5,167	-0.02%
2024/11/13	2	51.05	0	0.00	50.40	2	5,329	0.04%
2024/11/12	1	51.40	4	52.10	51.90	-3	5,384	-0.06%
2024/11/11	1	51.60	5	52.36	51.70	-4	5,616	-0.07%
2024/11/08	1	49.55	2	49.85	49.60	-1	5,696	-0.02%
2024/11/07	2	47.95	0	0.00	48.55	2	5,717	0.03%
2024/11/06	1	47.35	2	47.90	47.80	-1	5,893	-0.02%
2024/11/05	0	0.00	1	47.40	47.30	-1	5,927	-0.02%
2024/11/01	0	47.15	0	0.00	47.10	0	6,293	0.00%
2024/10/30	1	45.45	0	0.00	45.35	1	6,555	0.02%
2024/10/29	0	45.70	0	0.00	45.40	0	6,768	0.00%
2024/10/24	2	46.25	4	45.75	45.70	-2	7,349	-0.03%
2024/10/23	2	46.93	2	46.50	46.50	0	7,521	0.00%
2024/10/22	2	46.60	2	47.20	47.20	0	7,800	0.00%
2024/10/21	1	46.30	0	0.00	46.80	1	7,979	0.01%
2024/10/17	1	47.35	1	48.15	47.15	0	8,972	0.00%
2024/10/15	1	46.85	0	0.00	47.10	1	9,741	0.01%
2024/10/14	1	47.25	0	0.00	46.65	1	9,860	0.01%
2024/10/09	1	47.95	0	0.00	47.30	1	9,936	0.01%
2024/10/01	0	0.00	17	48.07	48.15	-17	9,937	-0.17%
2024/09/30	0	0.00	2	48.98	48.60	-2	9,942	-0.02%
2024/09/26	1	48.35	0	0.00	48.30	1	10,033	0.01%
2024/09/25	1.5	48.40	1	48.25	48.05	0.5	10,151	0.00%
2024/09/24	1	48.45	1	48.00	47.75	0	10,172	0.00%
2024/09/23	1.1	47.19	0	0.00	48.00	1.1	10,171	0.01%
2024/09/20	4.2	48.20	0	0.00	47.60	4.2	10,094	0.04%
2024/09/19	2	52.75	1	53.00	52.80	1	9,864	0.01%
2024/09/18	0	0.00	2	51.90	52.00	-2	9,877	-0.02%
2024/09/13	2	51.30	2	51.90	52.00	0	10,053	0.00%
2024/09/11	0.1	52.00	0	0.00	51.10	0.1	10,118	0.00%
2024/09/09	0	0.00	6	54.20	53.60	-6	10,265	-0.06%
2024/09/04	0.1	54.00	2	54.70	54.70	-1.9	10,648	-0.02%
2024/09/03	2	56.20	1	56.30	56.00	1	10,834	0.01%
2024/09/02	2	57.90	3	57.77	56.90	-1	10,989	-0.01%
2024/08/30	0	0.00	1	56.60	57.10	-1	11,109	-0.01%
2024/08/29	1	55.90	0	0.00	55.90	1	11,220	0.01%
2024/08/28	1	57.60	1	57.10	56.40	0	11,323	0.00%
2024/08/27	1	56.70	0	0.00	56.60	1	11,421	0.01%
2024/08/22	1	57.50	0	0.00	58.20	1	11,528	0.01%
2024/08/21	1	56.60	1	57.78	58.50	0	11,354	0.00%
2024/08/20	5	58.60	1	59.20	58.70	4	11,251	0.04%
2024/08/19	0.3	62.48	0.2	62.80	62.60	0.1	11,175	0.00%
2024/08/16	1	62.00	5	62.56	62.00	-4	11,197	-0.04%
2024/08/15	3	61.13	2.4	62.29	61.20	0.6	11,166	0.01%
2024/08/14	1	59.40	4.5	59.97	59.80	-3.5	11,354	-0.03%
2024/08/13	8	59.66	5.2	59.25	59.20	2.8	11,407	0.02%
2024/08/12	0	0.00	1.2	58.35	58.60	-1.2	11,304	-0.01%
2024/08/09	4	53.63	3	53.80	53.30	1	11,189	0.01%
2024/08/08	3	52.10	3	52.73	52.10	0	11,298	0.00%
2024/08/07	3	49.07	3	50.90	51.50	0	11,357	0.00%
2024/08/06	2.2	46.79	1	46.60	46.85	1.2	11,648	0.01%
2024/08/05	1.6	51.00	1	51.80	50.60	0.6	11,689	0.01%
2024/08/02	6.3	58.02	5	56.70	56.20	1.3	11,861	0.01%
2024/08/01	2	62.80	1	61.20	61.80	1	12,080	0.01%
2024/07/31	7	60.37	2	59.85	60.50	5	12,323	0.04%
2024/07/30	3	62.90	4	62.30	61.30	-1	12,561	-0.01%
2024/07/29	6	63.83	5	63.98	62.30	1	12,979	0.01%
2024/07/26	2	64.30	1	65.00	64.90	1	13,108	0.01%
2024/07/23	9	63.91	13	64.67	65.80	-4	13,478	-0.03%
2024/07/22	16	61.51	18	60.85	61.50	-2	13,660	-0.01%
2024/07/19	37	65.18	13	65.18	63.20	24	13,864	0.17%
2024/07/18	27	64.91	30.2	65.96	66.70	-3.2	13,689	-0.02%
2024/07/17	9.3	63.70	18.2	62.65	64.10	-8.9	13,439	-0.07%
2024/07/16	24	60.20	29	60.42	60.00	-5	14,051	-0.04%
2024/07/15	14	59.37	5	59.38	59.50	9	14,380	0.06%
2024/07/12	2	57.60	1	57.00	57.10	1	14,515	0.01%
2024/07/11	7	58.74	5.4	58.36	57.70	1.7	14,546	0.01%
2024/07/09	0	0.00	1	55.10	55.30	-1	14,475	-0.01%
2024/07/08	6	57.05	0.5	57.90	56.70	5.6	14,522	0.04%
2024/07/03	0	0.00	1	56.70	58.40	-1	14,699	-0.01%
2024/06/27	1	54.90	1	54.90	55.70	0	14,583	0.00%
2024/06/26	0.1	55.60	0	0.00	56.00	0.1	14,564	0.00%
2024/06/24	0	0.00	1	56.00	55.50	-1	14,649	-0.01%
2024/06/21	1	56.80	1	56.60	56.30	0	14,647	0.00%
2024/06/18	0.5	58.80	2	57.55	59.30	-1.5	14,393	-0.01%
2024/06/17	0	0.00	0.1	58.30	57.50	-0.1	14,335	0.00%
2024/06/14	2	60.00	25	60.56	59.60	-23	14,246	-0.16%
2024/06/13	2	59.00	0	0.00	58.80	2	14,105	0.01%
2024/06/12	5	59.22	1.7	59.56	59.50	3.3	14,053	0.02%
2024/06/11	3	59.83	3.2	59.72	60.30	-0.2	13,956	0.00%
2024/06/07	13	61.40	49.2	61.83	61.00	-36.2	13,711	-0.26%
2024/06/06	36	61.49	2.1	61.39	61.20	33.9	13,462	0.25%
2024/06/05	6	61.02	4	61.38	60.90	2	13,261	0.02%
2024/06/04	1	59.80	0	0.00	60.80	1	13,052	0.01%
2024/06/03	1	57.70	4	59.05	59.40	-3	12,891	-0.02%
2024/05/31	0	0.00	5	58.66	57.60	-5	12,742	-0.04%
2024/05/30	1	56.20	1	55.30	55.60	0	12,562	0.00%
2024/05/27	0	0.00	1	53.20	53.50	-1	12,274	-0.01%
2024/05/23	5.3	54.58	5	53.86	53.90	0.3	12,156	0.00%
2024/05/22	3	57.17	1	57.20	56.90	2	11,867	0.02%
2024/05/21	6	57.58	4	58.05	57.80	2	11,734	0.02%
2024/05/20	6	58.63	10	60.27	58.80	-4	11,595	-0.03%
2024/05/17	12	57.08	11	57.75	58.40	1	11,186	0.01%
2024/05/16	10	56.50	10	56.28	56.40	0	11,024	0.00%
2024/05/15	0	0.00	3	54.37	54.20	-3	10,814	-0.03%
2024/05/14	29.2	54.90	8	55.68	54.70	21.2	10,674	0.20%
2024/05/13	15.1	56.13	14	56.46	56.80	1.1	10,442	0.01%
2024/05/10	15.1	57.82	16	58.79	56.90	-0.9	10,181	-0.01%
2024/05/09	8.1	58.55	5	59.48	57.10	3.1	9,814	0.03%
2024/05/08	4.2	60.00	14	59.01	58.20	-9.8	9,506	-0.10%
2024/05/07	7.3	61.06	12.1	60.66	61.60	-4.8	9,186	-0.05%
2024/05/06	9.1	62.09	8.1	62.24	63.40	1	8,657	0.01%
2024/05/03	11	59.99	2	60.20	61.00	9	8,213	0.11%
2024/05/02	5	58.94	6.1	59.87	60.00	-1.1	7,784	-0.01%
2024/04/30	14.4	54.90	16	55.33	56.30	-1.6	7,191	-0.02%
2024/04/29	8	56.89	2	57.95	57.50	6	6,801	0.09%
2024/04/26	3	53.90	9	53.12	54.60	-6	6,223	-0.10%
2024/04/25	22	52.30	20	52.41	52.50	2	5,733	0.03%
2024/04/24	14	50.31	13	50.92	50.50	1	5,350	0.02%
2024/04/23	8	49.58	12	48.25	50.80	-4	5,194	-0.08%
2024/04/22	10	50.84	9	51.73	48.95	1	4,823	0.02%
2024/04/19	12.2	47.56	10.3	47.58	49.40	1.9	3,703	0.05%
2024/04/18	12	47.16	107.3	47.99	49.40	-95.3	3,077	-3.10%	大賣/
2024/04/17	3	44.52	2	44.80	44.95	1	2,795	0.04%
2024/04/16	0	0.00	3	43.33	43.20	-3	2,747	-0.11%
2024/04/12	0.3	45.22	0.2	45.20	45.25	0.1	2,704	0.00%
2024/04/11	0	0.00	5.2	44.23	44.90	-5.2	2,753	-0.19%
2024/04/10	5	43.50	0	0.00	43.50	5	2,642	0.19%
2024/04/09	0	0.00	0	42.85	42.75	0	2,585	0.00%
2024/04/08	0	42.40	0	0.00	42.50	0	2,552	0.00%
2024/04/03	0	0.00	1	42.10	41.85	-1	2,494	-0.04%
2024/04/02	1	43.30	0	0.00	42.65	1	2,456	0.04%
2024/04/01	0	0.00	0.2	42.21	42.35	-0.2	2,392	-0.01%
2024/03/27	5	41.20	16.6	41.16	41.30	-11.6	2,232	-0.52%
2024/03/26	0	0.00	22	39.77	39.75	-22	2,109	-1.04%
2024/03/25	0	0.00	5.1	38.80	39.15	-5.1	2,096	-0.24%
2024/03/21	2	39.00	10	38.95	39.00	-8	2,101	-0.38%
2024/03/20	0	38.80	0	0.00	38.30	0	2,122	0.00%
2024/03/19	0	39.03	0	0.00	38.95	0	2,210	0.00%
2024/03/18	0	38.85	0	0.00	38.80	0	2,231	0.00%
2024/03/15	0	38.73	2	38.60	38.55	-2	2,243	-0.09%
2024/03/14	0	39.33	0	0.00	39.50	0	2,246	0.00%
2024/03/13	1	38.55	0	0.00	38.65	1	2,267	0.04%
2024/03/08	1	38.00	0	0.00	38.20	1	2,352	0.04%
2024/03/06	1	38.70	0	0.00	38.75	1	2,348	0.04%
2024/03/05	0.1	38.50	0	0.00	38.70	0.1	2,372	0.00%
2024/03/04	0	0.00	1	38.85	38.90	-1	2,360	-0.04%
2024/02/26	2	39.10	0	0.00	39.10	2	2,386	0.08%
2024/02/23	3	39.92	0	0.00	39.85	3	2,364	0.13%
2024/02/21	1	40.25	0	0.00	40.45	1	2,383	0.04%
2024/02/20	1	39.95	0	0.00	39.80	1	2,353	0.04%
2024/02/19	1	40.30	0	0.00	40.15	1	2,347	0.04%
2024/02/02	0	0.00	1	38.95	38.60	-1	2,280	-0.04%
2024/02/01	1	39.25	0	0.00	39.25	1	2,264	0.04%
2024/01/30	2	39.35	0	0.00	39.20	2	2,259	0.09%
2024/01/29	3	39.65	10	39.51	39.55	-7	2,260	-0.31%
2024/01/26	0	0.00	2	39.70	39.95	-2	2,251	-0.09%
2024/01/22	1	38.70	0	0.00	38.80	1	2,240	0.04%
2024/01/18	0	0.00	5	38.00	38.00	-5	2,276	-0.22%
2024/01/17	0	37.80	8	37.80	37.85	-8	2,257	-0.35%
2024/01/16	10	39.25	4.2	39.31	39.20	5.8	2,217	0.26%
2024/01/15	0	0.00	6	40.25	39.95	-6	2,206	-0.27%
2024/01/12	0	0.00	1	39.20	39.10	-1	2,170	-0.05%
2024/01/11	3	39.33	0	0.00	39.20	3	2,147	0.14%
2024/01/10	3	39.30	0	0.00	39.25	3	2,173	0.14%
2024/01/09	2	40.50	4	40.30	39.90	-2	2,152	-0.09%
2024/01/08	3	41.58	7	41.03	40.80	-4	2,110	-0.19%
2024/01/05	20	41.61	20	41.07	40.90	0	2,032	0.00%
2024/01/04	1	39.95	0.3	39.90	39.90	0.7	1,888	0.04%
2024/01/02	0	38.85	0	0.00	39.10	0	1,848	0.00%
2023/12/28	1	38.80	0	0.00	38.80	1	1,844	0.05%
2023/12/26	42	38.93	0	0.00	39.00	42	1,838	2.28%
2023/12/22	0	0.00	1	38.00	38.25	-1	1,830	-0.05%
2023/12/20	8	38.37	0	0.00	38.00	8	1,809	0.44%
2023/12/18	7	38.36	16	38.56	38.10	-9	1,779	-0.51%
2023/12/15	4.2	38.76	0	0.00	38.55	4.2	1,756	0.24%
2023/12/14	0	0.00	2	39.05	39.10	-2	1,719	-0.12%
2023/12/12	1	37.30	1	37.35	37.25	0	1,577	0.00%
2023/12/11	1	37.80	0	0.00	37.70	1	1,543	0.06%
2023/12/08	0	0.00	2	38.10	38.15	-2	1,511	-0.13%
2023/12/07	1	38.90	0	0.00	38.70	1	1,449	0.07%
2023/12/06	12.1	39.28	3	39.50	39.00	9.1	1,398	0.65%
2023/12/05	2	38.78	3.2	39.09	39.15	-1.2	1,351	-0.09%
2023/12/04	1	38.20	0	0.00	38.45	1	1,303	0.08%
2023/11/29	4	37.43	0.1	37.45	37.35	3.9	1,300	0.30%
2023/11/27	2	37.45	0	0.00	37.70	2	1,394	0.14%
2023/11/22	0	0.00	1	36.10	36.25	-1	1,345	-0.07%
2023/11/20	0	0.00	1	36.50	36.45	-1	1,332	-0.08%
2023/11/15	1	35.30	3	35.25	35.50	-2	1,359	-0.15%
2023/11/10	0	0.00	5	34.75	34.55	-5	1,415	-0.35%
2023/11/08	5	35.10	0	0.00	35.20	5	1,488	0.34%
2023/11/06	1	35.10	1	35.10	35.05	0	1,543	0.00%
2023/11/03	1	35.00	0	0.00	35.10	1	1,561	0.06%
2023/11/02	2	35.03	0	0.00	34.90	2	1,581	0.13%
2023/10/27	0	0.00	2	34.55	34.55	-2	1,744	-0.11%
2023/10/26	1	33.55	6	33.60	33.40	-5	1,764	-0.28%
2023/10/24	1	34.55	1	34.20	34.40	0	1,845	0.00%
2023/10/23	0	0.00	2	33.90	33.75	-2	1,868	-0.11%
2023/10/20	3	32.97	0.1	33.00	33.05	2.9	1,877	0.16%
2023/10/18	2	33.20	0	0.00	34.10	2	1,897	0.11%
2023/10/16	3	33.80	0	0.00	33.70	3	1,877	0.16%
2023/10/13	1	33.70	0	0.00	33.75	1	1,879	0.05%
2023/10/12	0	0.00	0.1	33.50	33.80	-0.1	1,880	-0.01%
2023/10/06	2	34.20	2	34.25	34.10	0	1,850	0.00%
2023/10/04	5	33.55	2	33.70	33.40	3	1,815	0.17%
2023/10/03	0	33.25	0	0.00	33.70	0	1,800	0.00%
2023/09/28	0	0.00	1	33.20	33.15	-1	1,805	-0.06%
2023/09/26	1	32.55	0	0.00	32.35	1	1,826	0.05%
2023/09/25	0	0.00	1	33.10	33.00	-1	1,822	-0.05%
2023/09/22	2.1	32.63	0	0.00	32.55	2.1	1,822	0.12%
2023/09/21	0.1	32.90	0	0.00	32.80	0.1	1,821	0.01%
2023/09/06	2	33.85	0	0.00	33.95	2	1,776	0.11%
2023/09/04	2	33.85	2	34.50	34.00	0	1,743	0.00%
2023/09/01	2	33.55	17	33.86	34.00	-15	1,703	-0.88%
2023/08/31	0	0.00	6	32.31	32.45	-6	1,598	-0.38%
2023/08/29	0	0.00	0.1	31.35	32.05	-0.1	1,568	-0.01%
2023/08/24	30	31.54	0	0.00	31.30	30	1,539	1.95%
2023/08/23	31	31.28	0	0.00	31.30	31	1,539	2.01%
2023/08/22	1	31.25	0	0.00	31.45	1	1,529	0.07%
2023/08/21	6	31.88	0	0.00	31.70	6	1,502	0.40%
2023/08/18	3	32.68	5	32.54	32.60	-2	1,471	-0.14%
2023/08/15	1	30.90	0	0.00	30.90	1	1,390	0.07%
2023/08/14	4.3	31.36	0	0.00	31.20	4.3	1,373	0.31%
2023/08/11	1.5	32.97	5	32.85	32.70	-3.5	1,310	-0.27%
2023/08/10	15	32.70	0	0.00	32.70	15	1,270	1.18%
2023/08/09	3	32.47	0	0.00	32.15	3	1,235	0.24%
2023/08/08	0	0.00	7	32.64	32.45	-7	1,205	-0.58%
2023/08/07	5	32.30	0	0.00	32.05	5	1,172	0.43%
2023/08/02	0.1	32.00	4	32.35	31.90	-3.9	1,076	-0.36%
2023/07/28	1	29.30	5	29.50	29.65	-4	879	-0.46%
2023/07/25	2	29.85	0	0.00	29.90	2	715	0.28%
2023/07/24	3	30.05	0	0.00	29.85	3	689	0.44%
2023/07/19	3.1	29.82	1	29.90	29.85	2.1	633	0.33%
2023/07/18	2	30.00	0	0.00	29.90	2	620	0.32%
2023/07/17	2	30.15	0	0.00	30.10	2	621	0.32%
2023/07/10	1	30.15	0	0.00	30.20	1	624	0.16%
2023/06/28	2	29.95	0	0.00	30.05	2	576	0.35%
2023/06/21	1	29.65	0	0.00	29.85	1	600	0.17%
2023/06/13	0	0.00	0.1	30.55	30.55	-0.1	655	-0.02%
2023/06/12	0	0.00	2	30.45	30.55	-2	687	-0.29%
2023/06/09	0	0.00	1	30.15	30.15	-1	679	-0.15%
2023/06/06	0	0.00	2	29.85	29.90	-2	687	-0.29%
2023/06/05	0	0.00	3	29.85	29.80	-3	693	-0.43%
2023/05/29	0	0.00	0.1	29.75	29.60	-0.1	697	-0.02%
2023/05/19	0.6	29.60	0	0.00	29.45	0.6	685	0.09%
2023/05/18	2	29.65	0	0.00	29.55	2	682	0.29%
2023/05/04	2	29.65	0	0.00	29.70	2	723	0.28%
2023/04/20	3	29.78	0	0.00	29.60	3	726	0.41%
2023/04/14	0	30.85	0	0.00	30.70	0	719	0.00%
2023/04/13	0	0.00	0.2	30.65	30.75	-0.2	738	-0.03%
2023/04/12	0	0.00	0	30.65	30.65	0	735	0.00%
2023/04/11	0	0.00	1	30.75	30.65	-1	736	-0.14%
2023/03/29	0	0.00	1	30.50	30.25	-1	708	-0.14%
2023/03/28	0	0.00	0.1	30.10	30.10	-0.1	714	-0.01%
2023/03/27	0	0.00	0.3	30.00	30.00	-0.3	729	-0.04%
2023/03/16	0	0.00	4	28.35	28.15	-4	716	-0.56%
2023/03/15	1	28.65	0	0.00	28.70	1	704	0.14%
2023/03/08	1	29.55	1	29.85	29.85	0	689	0.00%
2023/03/01	0	0.00	1	28.90	28.85	-1	683	-0.15%
2023/02/03	0	0.00	1	29.25	29.30	-1	821	-0.12%
2023/02/02	1.1	29.01	0	0.00	29.15	1.1	815	0.13%
2023/01/16	0	0.00	7	28.85	28.65	-7	801	-0.87%
2022/12/16	0.1	28.75	0	0.00	28.60	0.1	1,001	0.01%
2022/12/14	3	28.90	0	0.00	28.75	3	1,020	0.29%
2022/11/30	0	0.00	1	28.40	28.65	-1	1,094	-0.09%
2022/11/15	3	27.30	0	0.00	27.60	3	1,122	0.27%
2022/11/14	0	0.00	1	27.65	27.60	-1	1,139	-0.09%
2022/10/11	1	24.00	0	0.00	24.05	1	1,390	0.07%
2022/09/28	1	23.85	0	0.00	23.95	1	1,354	0.07%
2022/09/27	1	24.80	0	0.00	24.70	1	1,323	0.08%
2022/09/26	4	25.05	0	0.00	24.95	4	1,311	0.30%
2022/09/23	1	26.00	0	0.00	25.90	1	1,302	0.08%
2022/09/07	1	26.35	0	0.00	26.40	1	1,208	0.08%
2022/09/06	1	27.05	0	0.00	27.05	1	1,187	0.08%
2022/08/30	0	0.00	1	27.95	27.85	-1	1,139	-0.09%
2022/08/23	0	0.00	2	28.20	28.00	-2	1,091	-0.18%
2022/08/15	0.1	28.35	0	0.00	28.30	0.1	994	0.01%
2022/08/12	0	28.35	0	0.00	28.40	0	994	0.00%
2022/08/08	1	27.15	0	0.00	27.15	1	962	0.10%
2022/08/05	2	26.95	0	0.00	26.95	2	963	0.21%
2022/08/04	0	0.00	1	26.45	26.55	-1	975	-0.10%
2022/08/03	1	27.05	0	0.00	26.70	1	964	0.10%
2022/08/02	1	27.25	0	0.00	27.20	1	950	0.11%
2022/07/27	1	29.60	0	0.00	29.75	1	822	0.12%
2022/07/21	2	29.65	0	0.00	29.75	2	779	0.26%
2022/07/20	0	30.30	0	0.00	29.80	0	778	0.01%
2022/07/19	1	30.35	0.1	30.35	30.15	0.9	775	0.12%
2022/07/15	1	28.85	0	0.00	28.70	1	754	0.13%
2022/07/14	1	29.20	0	0.00	29.55	1	734	0.14%
2022/07/04	1	30.80	0	0.00	30.90	1	746	0.13%
2022/07/01	1	31.70	0	0.00	31.45	1	749	0.13%
2022/05/24	0	0.00	2	34.40	34.10	-2	1,108	-0.18%
2022/05/10	1	33.30	0	0.00	33.65	1	1,151	0.09%
2022/05/03	0	0.00	1	34.75	34.85	-1	1,179	-0.08%
2022/04/20	0	0.00	1	34.85	34.65	-1	1,231	-0.08%
2022/04/19	1	34.60	0	0.00	34.85	1	1,233	0.08%
2022/04/18	1	34.60	0	0.00	34.60	1	1,248	0.08%
2022/04/15	1	34.60	0	0.00	34.70	1	1,264	0.08%
2022/04/12	0	0.00	3	34.55	34.45	-3	1,305	-0.23%
2022/04/11	1	35.40	0	0.00	35.10	1	1,285	0.08%
2022/04/08	1	35.50	0	0.00	35.60	1	1,282	0.08%
2022/04/07	1	35.70	0	0.00	35.55	1	1,279	0.08%
2022/04/06	2	35.60	7	35.60	35.70	-5	1,264	-0.40%
2022/04/01	0	0.00	1	36.05	35.90	-1	1,240	-0.08%
2022/03/30	2	36.18	0	0.00	36.05	2	1,234	0.16%
2022/03/29	1	36.20	0	0.00	36.15	1	1,240	0.08%
2022/03/28	2	36.23	2	36.15	36.40	0	1,228	0.00%
2022/03/25	0	0.00	8	38.38	38.40	-8	1,165	-0.69%
2022/03/24	1	38.90	0	0.00	38.65	1	1,159	0.09%
2022/03/23	0	0.00	10	39.03	38.95	-10	1,169	-0.86%
2022/03/21	0	0.00	0.1	38.30	38.35	-0.1	1,186	-0.01%
2022/03/18	0	0.00	1	38.05	38.80	-1	1,195	-0.08%
2022/03/08	0	0.00	1	36.55	36.55	-1	1,221	-0.08%
2022/03/07	0	0.00	0.2	37.25	37.30	-0.2	1,220	-0.02%
2022/03/04	2	38.00	0	0.00	37.95	2	1,228	0.16%
2022/03/02	1.1	37.70	0	0.00	37.95	1.1	1,261	0.08%
2022/02/22	3	37.88	0	0.00	37.85	3	1,380	0.22%
2022/02/21	0.2	37.80	0	0.00	38.30	0.2	1,371	0.01%
2022/02/17	0.3	37.50	0	0.00	37.40	0.3	1,381	0.02%
2022/02/15	1	37.30	0	0.00	37.30	1	1,387	0.07%
2022/02/14	0	0.00	0.2	36.85	36.70	-0.2	1,406	-0.01%
2022/02/11	0	0.00	0.1	37.05	36.95	-0.1	1,443	-0.01%
2022/02/10	0	0.00	5.2	37.00	37.05	-5.2	1,454	-0.36%
2022/02/09	0	0.00	2	37.00	36.90	-2	1,464	-0.14%
2022/02/08	8	36.82	7	36.70	36.95	1	1,475	0.07%
2022/02/07	7	36.70	7	36.22	36.75	0	1,519	0.00%
2022/01/26	0	0.00	1	35.45	35.50	-1	1,533	-0.07%
2022/01/25	4	35.55	4	35.70	35.30	0	1,595	0.00%
2022/01/24	2	35.30	2	35.65	35.80	0	1,605	0.00%
2022/01/21	0.5	36.25	0	0.00	35.95	0.5	1,612	0.03%
2022/01/18	0	36.30	0	0.00	36.25	0	1,607	0.00%
2022/01/17	1	35.90	0	0.00	36.00	1	1,605	0.06%
2022/01/10	1	36.70	0	0.00	36.70	1	1,613	0.06%
2022/01/04	1	37.50	0	0.00	37.55	1	1,608	0.06%
2021/12/28	3	37.60	0	0.00	37.60	3	1,641	0.18%
2021/12/24	1	37.45	2	37.45	37.45	-1	1,685	-0.06%
2021/12/23	1	37.55	0	0.00	37.45	1	1,706	0.06%
2021/12/20	1	37.70	0	0.00	37.65	1	1,722	0.06%
2021/12/16	1	37.75	0	0.00	37.85	1	1,715	0.06%
2021/12/15	3	38.02	0	0.00	38.00	3	1,706	0.18%
2021/12/10	3	38.77	0	0.00	38.90	3	1,683	0.18%
2021/12/09	4	38.91	0	0.00	38.80	4	1,675	0.24%
2021/12/03	4	38.75	4	38.85	38.75	0	1,713	0.00%
2021/12/02	0	0.00	1	38.65	38.60	-1	1,728	-0.06%
2021/11/30	9	38.30	9	38.00	38.50	0	1,750	0.00%
2021/11/26	1	38.10	0	0.00	38.00	1	1,793	0.06%
2021/11/24	1	38.05	1.1	38.46	38.50	-0.1	1,816	-0.01%
2021/11/23	1	38.20	0	0.00	38.00	1	1,776	0.06%
2021/11/22	3	38.30	0	0.00	38.40	3	1,772	0.17%
2021/11/19	6	38.78	0	0.00	38.55	6	1,754	0.34%
2021/11/18	1	38.50	0	0.00	38.45	1	1,789	0.06%
2021/11/16	2	38.45	0	0.00	38.40	2	1,823	0.11%
2021/11/15	2	38.80	0	0.00	38.85	2	1,914	0.10%
2021/11/12	3.1	38.64	0	0.00	38.85	3.1	1,972	0.16%
2021/11/11	1	38.50	0	0.00	38.50	1	2,024	0.05%
2021/11/09	3	38.68	0	0.00	38.80	3	2,093	0.14%
2021/11/05	1	38.60	0	0.00	38.60	1	2,243	0.04%
2021/11/04	0	0.00	0.1	38.75	38.85	-0.1	2,371	0.00%
2021/11/01	1	38.25	0	0.00	38.20	1	2,536	0.04%
2021/10/28	0	0.00	0.1	38.40	38.30	-0.1	2,579	0.00%
2021/10/26	2	38.20	0	0.00	38.15	2	2,680	0.07%
2021/10/25	0	0.00	0	38.25	38.10	0	2,702	0.00%
2021/10/19	1	38.45	0	0.00	38.55	1	2,859	0.03%
2021/10/07	1	38.90	1	38.95	39.00	0	3,071	0.00%
2021/10/06	2	38.83	0.1	38.90	38.35	1.9	3,154	0.06%
2021/10/05	1	37.90	0	0.00	38.95	1	3,259	0.03%
2021/10/01	0	0.00	0.1	38.85	38.70	-0.1	3,280	0.00%
2021/09/30	2	39.03	1	39.05	39.40	1	3,303	0.03%
2021/09/29	0.2	39.00	0.1	39.00	38.90	0.1	3,297	0.00%
2021/09/28	0.1	38.60	0	0.00	39.20	0.1	3,315	0.00%
2021/09/27	2.4	38.74	2.6	38.96	38.75	-0.2	3,306	-0.01%
2021/09/24	0	0.00	11	39.34	39.10	-11	3,291	-0.33%
2021/09/23	2	39.00	0	0.00	39.05	2	3,309	0.06%
2021/09/22	0.1	39.20	0	0.00	38.90	0.1	3,336	0.00%
2021/09/17	1.2	39.84	0	0.00	39.80	1.2	3,362	0.04%
2021/09/16	1	40.80	0	0.00	40.25	1	3,388	0.03%
2021/09/10	1	40.75	0	0.00	40.90	1	3,436	0.03%
2021/09/07	1	40.20	0	0.00	40.75	1	3,444	0.03%
2021/09/06	2	41.05	5	40.70	40.50	-3	3,432	-0.09%
2021/09/03	1	41.80	2	41.85	41.85	-1	3,447	-0.03%
2021/09/02	10	42.36	0	0.00	42.35	10	3,451	0.29%
2021/08/30	5	41.80	2	41.60	42.00	3	3,521	0.09%
2021/08/25	0	0.00	0.5	41.00	41.05	-0.5	3,551	-0.01%
2021/08/24	0	0.00	1	40.35	41.15	-1	3,568	-0.03%
2021/08/23	0	0.00	0.1	40.40	40.40	-0.1	3,584	0.00%
2021/08/20	0.1	39.50	0	0.00	40.35	0.1	3,605	0.00%
2021/08/19	2	40.45	2.1	40.58	40.25	-0.1	3,593	0.00%
2021/08/18	0.1	39.30	1	40.30	40.45	-1	3,500	-0.03%
2021/08/16	0	0.00	1	40.70	40.70	-1	3,447	-0.03%
2021/08/13	1	40.60	1	39.90	40.75	0	3,421	0.00%
2021/08/12	0.2	40.20	2	40.21	40.30	-1.8	3,356	-0.05%
2021/08/11	2	38.80	2	38.18	38.90	0	3,303	0.00%
2021/08/10	6	37.80	1	37.90	37.70	5	3,274	0.15%
2021/08/09	4	37.70	25	37.95	38.20	-21	3,207	-0.65%
2021/08/06	25	43.52	0	0.00	43.80	25	3,156	0.79%
2021/08/05	0	0.00	6	43.30	43.35	-6	3,106	-0.19%
2021/08/04	0	0.00	0.1	44.05	43.70	-0.1	3,219	0.00%
2021/08/03	0	0.00	1.1	44.05	44.00	-1.1	3,251	-0.03%
2021/08/02	0	0.00	0.1	43.73	43.95	-0.1	3,255	0.00%
2021/07/30	1.2	43.47	0	0.00	43.00	1.2	3,232	0.04%
2021/07/29	13	43.89	13	43.61	43.70	0	3,226	0.00%
2021/07/28	1.4	43.69	4	43.43	43.80	-2.6	3,239	-0.08%
2021/07/27	0	0.00	3	43.90	43.80	-3	3,272	-0.09%
2021/07/26	1	43.80	2	43.35	43.80	-1	3,288	-0.03%
2021/07/23	4	42.99	8	43.10	43.30	-4	3,263	-0.12%
2021/07/20	3	42.48	1	42.65	42.75	2	3,297	0.06%
2021/07/19	0	0.00	5	42.35	42.80	-5	3,335	-0.15%
2021/07/16	0	0.00	12	41.35	41.35	-12	3,373	-0.36%
2021/07/15	3	40.85	0	0.00	41.15	3	3,442	0.09%
2021/07/14	11	41.08	0	0.00	41.15	11	3,514	0.31%
2021/07/13	4	41.41	15	41.20	41.10	-11	3,587	-0.31%
2021/07/12	18.1	40.46	1	40.80	40.75	17.1	3,612	0.47%
2021/07/08	2	39.85	0	0.00	40.00	2	3,582	0.06%
2021/07/02	1	39.05	0	0.00	39.00	1	3,699	0.03%
2021/06/29	1	39.15	0	0.00	39.15	1	3,928	0.03%
2021/06/25	0	0.00	1	39.00	38.45	-1	4,054	-0.02%
2021/06/18	2	37.40	0	0.00	37.40	2	4,520	0.04%
2021/06/16	3	37.60	0	0.00	37.60	3	4,612	0.07%
2021/06/09	2	36.40	0	0.00	36.30	2	4,690	0.04%
2021/06/07	3	36.70	0	38.00	36.70	3	4,674	0.06%
2021/06/04	1	37.20	0	0.00	37.20	1	4,662	0.02%
2021/06/03	0	0.00	1	38.00	37.70	-1	4,701	-0.02%
2021/05/20	1	36.60	0	0.00	36.25	1	5,146	0.02%
2021/05/19	1	36.60	30	36.33	36.70	-29	5,150	-0.56%
2021/05/17	1	34.40	1	35.95	34.45	0	5,177	0.00%
2021/05/14	1	36.90	1	37.30	37.05	0	5,135	0.00%
2021/05/13	4	37.30	0	0.00	37.00	4	5,092	0.08%
2021/05/12	2	39.33	1	39.20	37.95	1	5,049	0.02%
2021/05/11	1	41.70	0	0.00	40.55	1	4,897	0.02%
2021/05/06	1	41.60	0	0.00	41.55	1	4,817	0.02%
2021/05/04	11	42.07	0	0.00	42.05	11	4,761	0.23%
2021/05/03	2	43.30	40	43.41	43.35	-38	4,685	-0.81%
2021/04/29	3	43.55	4	43.83	43.60	-1	4,661	-0.02%
2021/04/28	1	43.70	3	43.60	43.80	-2	4,652	-0.04%
2021/04/27	4	43.78	0	0.00	43.65	4	4,679	0.09%
2021/04/26	1	42.55	1	43.30	43.70	0	4,624	0.00%
2021/04/23	1	42.80	0	0.00	42.50	1	4,577	0.02%
2021/04/20	3	42.25	2	42.15	42.40	1	4,394	0.02%
2021/04/19	4	42.24	0	0.00	43.00	4	4,439	0.09%
2021/04/12	0	0.00	13	39.93	40.30	-13	4,252	-0.31%
2021/04/09	1	40.85	0	0.00	40.75	1	4,206	0.02%
2021/04/07	3	40.10	0	0.00	40.20	3	4,140	0.07%
2021/04/06	3	39.50	2	39.55	39.60	1	4,068	0.02%
2021/04/01	5	39.75	0	0.00	39.75	5	3,998	0.13%
2021/03/31	1	39.70	0	0.00	39.55	1	3,897	0.03%
2021/03/30	6	39.88	1	39.20	39.95	5	3,842	0.13%
2021/03/29	14	40.71	21	39.50	39.25	-7	3,718	-0.19%
2021/03/25	15	39.72	0	0.00	39.75	15	3,446	0.44%
2021/03/24	10	39.90	1	39.80	39.90	9	3,377	0.27%
2021/03/23	11	38.99	0	0.00	39.15	11	3,341	0.33%
2021/03/22	2	38.98	1	39.10	39.05	1	3,335	0.03%
2021/03/19	19	38.05	0	0.00	38.15	19	3,289	0.58%
2021/03/18	7	38.39	0	0.00	38.30	7	3,309	0.21%
2021/03/17	5	38.05	0	0.00	38.05	5	3,377	0.15%
2021/03/16	0	0.00	1	38.30	38.15	-1	3,440	-0.03%
2021/03/15	0	0.00	8.4	37.87	38.20	-8.4	3,623	-0.23%
2021/03/11	0	0.00	0.1	37.45	37.10	-0.1	3,875	0.00%
2021/03/10	0	0.00	5	37.10	36.95	-5	3,854	-0.13%
2021/03/09	1	37.40	4	37.60	37.35	-3	3,847	-0.08%
2021/03/08	0	0.00	5	37.31	37.50	-5	3,800	-0.13%
2021/03/04	1	37.20	1	36.90	36.95	0	3,823	0.00%
2021/02/26	0	0.00	1	36.15	36.10	-1	3,750	-0.03%
2021/02/25	2	36.13	10	35.90	35.70	-8	3,697	-0.22%
2021/02/24	1.5	35.80	9	36.02	36.05	-7.5	3,646	-0.21%
2021/02/23	1	35.10	0	0.00	35.25	1	3,562	0.03%
2021/02/22	0	0.00	3	33.60	33.50	-3	3,466	-0.09%
2021/02/17	0	0.00	0	33.90	33.60	0	3,447	0.00%
2021/02/04	3	33.45	0	0.00	33.45	3	3,395	0.09%
2021/02/03	2	32.80	2	32.85	32.90	0	3,406	0.00%
2021/01/29	0	0.00	1	31.85	32.05	-1	3,511	-0.03%
2021/01/28	3	32.25	0	0.00	32.45	3	3,542	0.08%
2021/01/27	0	0.00	1	32.65	32.75	-1	3,641	-0.03%
2021/01/25	0	0.00	1	32.40	32.55	-1	3,781	-0.03%
2021/01/22	1	31.70	0	0.00	31.80	1	3,828	0.03%
2021/01/21	7	32.38	0	0.00	32.00	7	3,890	0.18%
2021/01/20	2	32.43	1	32.40	32.20	1	4,022	0.02%
2021/01/15	5	33.65	0	0.00	33.40	5	4,055	0.12%
2021/01/14	10	34.25	0	0.00	34.20	10	4,029	0.25%
2021/01/13	1	34.40	0	0.00	34.50	1	4,026	0.02%
2021/01/12	1	34.55	3	34.72	34.15	-2	4,009	-0.05%
2020/12/28	2	33.10	0	0.00	33.15	2	4,062	0.05%
2020/12/21	0	34.15	0	0.00	33.80	0	4,367	0.00%
2020/12/16	1	33.85	0	0.00	34.00	1	4,394	0.02%
2020/12/11	0	0.00	4	34.21	34.40	-4	4,327	-0.09%
2020/12/10	1	33.35	1	33.40	33.50	0	4,267	0.00%
2020/12/09	4	31.98	1	32.15	32.75	3	4,216	0.07%
2020/12/08	12	34.14	1	33.55	32.85	11	4,122	0.27%
2020/12/07	1	36.20	0	0.00	36.50	1	3,829	0.03%
2020/12/04	2	36.38	0	0.00	36.40	2	3,860	0.05%
2020/12/03	1	36.50	0	0.00	36.40	1	3,906	0.03%
2020/12/02	5	37.02	0	0.00	36.95	5	4,075	0.12%
2020/11/24	0	0.00	1	35.45	35.65	-1	4,360	-0.02%
2020/11/23	1	34.90	0	0.00	35.55	1	4,590	0.02%
2020/11/20	4	35.18	1	35.05	35.05	3	4,667	0.06%
2020/11/19	1	36.00	0	0.00	35.85	1	4,694	0.02%
2020/11/18	1	35.60	0	0.00	35.60	1	4,830	0.02%
2020/11/16	0	0.00	2	36.10	36.20	-2	5,145	-0.04%
2020/11/09	0	0.00	1	35.50	35.90	-1	5,519	-0.02%
2020/11/05	1	34.35	0	0.00	35.00	1	5,505	0.02%
2020/11/02	1	33.60	0	0.00	34.15	1	5,346	0.02%
2020/10/27	1	37.95	0	0.00	37.35	1	5,119	0.02%
2020/10/21	1	39.00	0	0.00	39.05	1	5,337	0.02%
2020/10/13	0	0.00	3	38.97	38.90	-3	5,575	-0.05%
2020/10/07	1	38.90	0	0.00	38.95	1	5,736	0.02%
2020/09/24	0	0.00	3	38.35	38.10	-3	5,532	-0.05%
2020/09/23	1	39.40	5	40.00	40.30	-4	5,528	-0.07%
2020/09/22	2	40.30	0	0.00	39.95	2	5,481	0.04%
2020/09/21	2	40.33	4	40.75	40.10	-2	5,449	-0.04%
2020/09/18	1	39.95	0	0.00	40.10	1	5,414	0.02%
2020/09/17	4	40.21	0	0.00	40.00	4	5,411	0.07%
2020/09/15	0	0.00	1	40.00	40.40	-1	5,467	-0.02%
2020/09/14	0	0.00	4	40.35	40.25	-4	5,435	-0.07%
2020/09/11	2	41.90	0	0.00	41.10	2	5,441	0.04%
2020/09/10	1	42.00	0	0.00	42.00	1	5,418	0.02%
2020/09/09	5	41.66	2	41.45	41.50	3	5,438	0.06%
2020/09/08	4	42.05	0	0.00	42.00	4	5,394	0.07%
2020/09/07	8	40.94	10	42.09	41.75	-2	5,353	-0.04%
2020/09/04	2	40.60	19	38.98	40.60	-17	5,190	-0.33%
2020/09/03	8	39.34	0	0.00	39.00	8	5,060	0.16%
2020/09/02	2	40.25	1	40.05	40.00	1	5,018	0.02%
2020/08/31	5	39.43	1	39.55	39.50	4	4,909	0.08%
2020/08/28	3	39.28	3	39.52	39.15	0	4,876	0.00%
2020/08/27	4	39.98	6	39.83	40.50	-2	4,813	-0.04%
2020/08/26	1	38.50	5	38.56	39.00	-4	4,599	-0.09%
2020/08/25	4	37.65	1	37.80	37.85	3	4,523	0.07%
2020/08/24	14	37.20	9	37.57	37.40	5	4,474	0.11%
2020/08/21	28	37.02	25	37.07	38.10	3	4,383	0.07%
2020/08/20	24	37.66	27	37.31	36.30	-3	4,360	-0.07%
2020/08/19	4	36.71	1	37.65	37.60	3	4,223	0.07%
2020/08/18	2	35.35	1	35.10	35.05	1	4,023	0.02%
2020/08/17	1	34.80	0	0.00	34.65	1	3,984	0.03%
2020/08/14	0	0.00	1	35.00	35.25	-1	3,929	-0.03%
2020/08/12	1	34.55	1	34.90	34.55	0	3,827	0.00%
2020/08/11	0	0.00	1	35.80	35.70	-1	3,749	-0.03%
2020/08/10	0	0.00	3	35.32	35.15	-3	3,739	-0.08%
2020/08/06	2	35.60	0	0.00	35.10	2	3,740	0.05%
2020/07/31	0	0.00	2	36.40	35.40	-2	3,634	-0.06%
2020/07/30	2	36.15	0	0.00	36.10	2	3,550	0.06%
2020/07/27	0	0.00	1	33.95	34.45	-1	3,373	-0.03%
2020/07/24	1	35.25	4	36.01	35.20	-3	3,299	-0.09%
2020/07/22	0	0.00	3	34.02	34.30	-3	3,116	-0.10%
2020/07/21	0	0.00	1	34.00	34.15	-1	3,063	-0.03%
2020/07/17	3	33.58	3	33.52	33.25	0	2,952	0.00%
2020/07/16	9	32.83	2	33.50	33.65	7	2,874	0.24%
2020/07/06	0	0.00	2	32.98	33.35	-2	2,537	-0.08%
2020/07/03	0	0.00	1	32.45	32.30	-1	2,501	-0.04%
2020/07/02	0	0.00	1	32.20	32.20	-1	2,468	-0.04%
2020/06/23	0	0.00	5	30.80	30.90	-5	2,432	-0.21%
2020/06/22	5	31.75	0	0.00	31.60	5	2,381	0.21%
2020/06/16	0	0.00	1	31.10	31.90	-1	2,252	-0.04%
2020/05/29	0	0.00	1	29.80	29.50	-1	2,360	-0.04%
2020/05/28	0	0.00	3	30.12	30.05	-3	2,349	-0.13%
2020/05/27	2	29.50	1	29.15	29.50	1	2,307	0.04%
2020/05/26	1	28.85	0	0.00	29.15	1	2,240	0.04%
2020/05/25	1	26.45	1	26.55	27.30	0	2,148	0.00%
2020/05/19	0	0.00	3	25.70	26.20	-3	2,143	-0.14%
2020/05/18	3	25.50	0	0.00	25.45	3	2,133	0.14%
2020/05/11	0	0.00	1	26.25	26.50	-1	2,124	-0.05%
2020/05/06	1	25.25	0	0.00	25.30	1	2,144	0.05%
2020/04/16	0	0.00	1	25.25	25.10	-1	2,312	-0.04%
2020/04/15	1	25.10	0	0.00	24.85	1	2,286	0.04%
2020/03/12	1	23.55	1	23.30	23.20	0	2,126	0.00%
2020/03/11	1	25.10	0	0.00	24.70	1	2,145	0.05%
2020/03/04	0	0.00	24	25.20	25.15	-24	2,568	-0.93%
2020/02/13	1	27.75	0	0.00	27.45	1	2,620	0.04%
2020/02/12	1	27.55	0	0.00	27.65	1	2,621	0.04%
2020/02/06	0	0.00	1	27.35	28.00	-1	2,841	-0.04%
2020/02/05	1	26.90	1	27.25	27.20	0	2,881	0.00%
2020/02/04	1	27.45	0	0.00	27.35	1	2,883	0.03%
2020/01/31	0	0.00	2	28.28	28.20	-2	3,331	-0.06%
2020/01/30	14	29.05	0	0.00	28.10	14	3,311	0.42%
2020/01/17	1	31.40	0	0.00	31.40	1	3,268	0.03%
2020/01/13	10	31.50	0	0.00	31.65	10	3,333	0.30%
2020/01/10	0	0.00	1	32.10	32.10	-1	3,406	-0.03%
2020/01/02	1	32.00	0	0.00	32.00	1	3,681	0.03%
2019/12/26	0	0.00	1	31.35	31.35	-1	3,741	-0.03%
2019/12/11	0	0.00	1	32.40	31.65	-1	3,916	-0.03%
2019/12/06	1	33.00	0	0.00	32.40	1	3,790	0.03%
2019/12/05	5	32.97	5	33.27	33.30	0	3,776	0.00%
2019/12/04	9	32.74	7	33.05	33.10	2	3,808	0.05%
2019/12/03	2	32.00	2	32.18	32.85	0	3,707	0.00%
2019/12/02	3	32.20	4	32.54	31.90	-1	3,632	-0.03%
2019/11/26	1	30.90	1	30.70	30.70	0	3,391	0.00%
2019/11/08	0	0.00	2	30.65	30.65	-2	4,325	-0.05%
2019/11/05	2	30.65	0	0.00	31.15	2	4,563	0.04%
2019/11/01	4	31.40	5	31.19	31.20	-1	4,896	-0.02%
2019/10/31	0	0.00	3	32.00	31.70	-3	5,012	-0.06%
2019/10/30	6	31.08	2	32.05	32.65	4	4,869	0.08%
2019/10/25	1	29.60	0	0.00	29.50	1	4,596	0.02%
2019/10/24	0	0.00	4	29.74	29.80	-4	4,606	-0.09%
2019/10/18	2	29.53	1	30.15	30.15	1	4,653	0.02%
2019/10/17	1	30.20	6	29.75	30.15	-5	4,605	-0.11%
2019/10/15	3	29.68	0	0.00	29.45	3	4,593	0.07%
2019/10/03	1	28.35	0	0.00	28.40	1	4,957	0.02%
2019/10/01	0	27.10	0	0.00	27.00	0	5,067	0.00%
2019/09/17	1	29.85	3	29.70	29.50	-2	5,926	-0.03%
2019/09/16	1	29.25	1	29.25	29.20	0	6,053	0.00%
2019/09/06	1	29.05	0	0.00	28.60	1	6,327	0.02%
2019/09/05	2	29.60	0	0.00	29.55	2	6,406	0.03%
2019/09/04	1	29.50	1	29.45	29.80	0	6,439	0.00%
2019/09/02	1	29.85	1	30.00	29.60	0	6,667	0.00%
2019/08/28	0	0.00	1	29.75	29.75	-1	6,902	-0.01%
2019/08/27	1	29.55	0	0.00	29.10	1	6,961	0.01%
2019/08/23	1	30.65	1	30.75	30.65	0	7,380	0.00%
2019/08/22	0	0.00	2	30.63	30.50	-2	7,476	-0.03%
2019/08/21	0	0.00	1	30.00	29.85	-1	7,625	-0.01%
2019/08/20	1	29.45	0	0.00	29.85	1	7,849	0.01%
2019/08/15	0	0.00	5	28.90	28.95	-5	8,021	-0.06%
2019/08/14	1	27.80	13	28.32	29.10	-12	8,078	-0.15%
2019/08/08	0	0.00	1	28.55	28.65	-1	7,829	-0.01%
2019/08/07	6	28.28	2	27.83	28.00	4	7,785	0.05%
2019/08/06	10	27.05	0	0.00	26.90	10	7,765	0.13%
2019/08/05	3	27.83	2	27.58	27.50	1	7,740	0.01%
2019/08/02	46	26.20	46	26.12	26.25	0	7,432	0.00%
2019/07/26	0	0.00	2	26.00	26.00	-2	7,355	-0.03%
2019/07/24	1	26.40	1	26.50	26.20	0	7,313	0.00%
2019/07/17	5	26.71	2	26.50	26.45	3	7,151	0.04%
2019/07/16	1	25.95	1	25.95	26.10	0	7,047	0.00%
2019/07/15	1	26.00	0	0.00	25.95	1	6,997	0.01%
2019/07/12	0	0.00	5	27.05	26.80	-5	6,913	-0.07%
2019/07/10	0	0.00	9	26.74	26.80	-9	6,779	-0.13%
2019/07/09	14	26.68	1	26.30	27.35	13	6,692	0.19%
2019/07/08	1	25.65	0	0.00	25.65	1	6,489	0.02%
2019/07/05	2	26.30	0	0.00	26.30	2	6,415	0.03%
2019/07/01	0	0.00	1	27.85	27.80	-1	6,108	-0.02%
2019/06/28	0	0.00	2	28.35	28.10	-2	6,040	-0.03%
2019/06/27	3	29.58	3	29.00	29.35	0	5,939	0.00%
2019/06/26	6	30.61	9	30.73	29.80	-3	5,856	-0.05%
2019/06/25	6	30.48	2	29.73	30.65	4	5,568	0.07%
2019/06/24	1	28.60	1	28.40	28.75	0	5,302	0.00%
2019/06/21	1	27.70	0	0.00	28.55	1	5,269	0.02%
2019/06/19	0	0.00	1	29.55	29.30	-1	5,049	-0.02%
2019/06/14	1	29.25	0	0.00	29.15	1	4,865	0.02%
2019/06/11	0	0.00	2	29.88	29.95	-2	4,482	-0.04%
2019/06/10	1	28.70	2	28.60	28.50	-1	4,286	-0.02%
2019/06/06	1	28.90	0	0.00	29.15	1	4,152	0.02%
2019/06/05	2	28.95	1	29.10	29.35	1	4,100	0.02%
2019/06/03	1	28.55	3	28.10	28.20	-2	3,815	-0.05%
2019/05/31	6	28.08	29	27.87	28.25	-23	3,700	-0.62%
2019/05/30	3	27.05	14	27.17	28.00	-11	3,383	-0.33%
2019/05/28	5	26.75	4	26.23	25.95	1	2,933	0.03%
2019/05/27	0	0.00	21	25.46	27.00	-21	2,663	-0.79%
2019/05/24	27	24.34	8	24.39	24.75	19	2,390	0.79%
2019/05/23	1	24.05	4	24.14	23.85	-3	2,218	-0.14%
2019/05/21	28	22.67	4	22.35	22.50	24	1,992	1.20%
2019/05/17	1	22.40	2	21.85	21.45	-1	1,865	-0.05%
2019/05/16	1	22.80	1	22.75	22.60	0	1,810	0.00%
2019/05/15	1	22.90	0	0.00	22.70	1	1,783	0.06%
2019/05/14	1	23.10	1	23.00	22.95	0	1,721	0.00%
2019/05/13	2	22.50	1	21.95	22.55	1	1,583	0.06%
2019/05/09	1	21.45	0	0.00	21.45	1	1,487	0.07%
2019/04/17	0	0.00	1	20.00	20.00	-1	1,332	-0.08%
2019/04/01	0	0.00	1	20.00	20.20	-1	1,295	-0.08%
2019/03/11	0	0.00	1	19.35	19.25	-1	1,633	-0.06%
2019/01/09	1	21.25	1	21.35	21.30	0	2,835	0.00%
2019/01/07	2	21.30	0	0.00	21.25	2	2,837	0.07%
2019/01/04	0	0.00	1	20.85	21.35	-1	2,858	-0.03%
2018/12/21	6	20.50	5	20.15	20.05	1	3,322	0.03%
2018/12/20	1	21.10	1	20.95	20.60	0	3,299	0.00%
2018/12/14	1	20.15	1	20.25	20.15	0	3,218	0.00%
2018/11/29	2	19.13	2	19.18	19.25	0	3,143	0.00%
2018/11/27	2	18.65	2	18.83	18.90	0	3,107	0.00%
2018/11/26	1	18.00	1	18.30	18.25	0	3,046	0.00%
2018/11/23	1	18.05	1	18.30	17.75	0	3,028	0.00%
2018/11/22	1	17.95	2	18.05	17.95	-1	3,054	-0.03%
2018/11/21	1	17.70	0	0.00	17.70	1	3,032	0.03%
2018/11/19	0	0.00	1	17.85	18.15	-1	2,987	-0.03%
2018/11/08	1	17.55	1	17.70	17.55	0	2,928	0.00%
2018/10/26	1	16.70	0	0.00	16.80	1	2,871	0.03%
2018/10/19	1	19.55	0	0.00	19.10	1	2,390	0.04%
2018/10/18	1	19.45	0	0.00	19.25	1	2,088	0.05%
2018/10/09	1	22.70	1	22.90	22.75	0	2,001	0.00%
2018/10/05	3	22.80	4	22.65	22.65	-1	1,941	-0.05%
2018/10/04	9	22.94	11	23.10	23.55	-2	1,857	-0.11%
2018/10/01	0	0.00	1	21.80	22.05	-1	1,711	-0.06%
2018/09/14	0	0.00	3	22.50	22.25	-3	1,927	-0.16%
2018/09/05	1	22.40	0	0.00	22.30	1	1,900	0.05%
2018/09/04	0	0.00	2	22.25	22.45	-2	1,867	-0.11%
2018/09/03	1	22.55	2	22.85	22.40	-1	1,941	-0.05%
2018/08/30	2	22.15	0	0.00	22.05	2	1,971	0.10%
2018/08/15	1	20.70	0	0.00	20.70	1	2,314	0.04%
2018/08/13	1	21.90	0	0.00	21.40	1	2,333	0.04%
2018/08/03	0	0.00	1	22.30	22.35	-1	2,404	-0.04%
2018/07/20	1	21.00	0	0.00	20.85	1	2,288	0.04%
2018/06/26	1	22.40	0	0.00	22.45	1	2,163	0.05%
2018/06/19	0	0.00	1	23.00	22.90	-1	2,176	-0.05%
2018/06/11	0	0.00	294	22.14	22.10	-294	2,144	-13.71%	大賣/鉅額交易
2018/05/21	1	21.30	2	21.28	21.50	-1	1,755	-0.06%
2018/05/18	1	20.45	2	20.53	20.80	-1	1,705	-0.06%
2018/05/16	0	0.00	2	19.70	19.80	-2	1,701	-0.12%
2018/05/10	1	19.65	1	19.80	19.70	0	1,775	0.00%
2018/05/04	0	0.00	1	19.00	18.85	-1	1,773	-0.06%
2018/04/23	0	0.00	1	19.40	19.35	-1	2,222	-0.04%
2018/04/18	1	19.55	0	0.00	19.60	1	2,718	0.04%
2018/04/10	1	20.95	0	0.00	20.90	1	2,869	0.03%
2018/03/28	0	0.00	1	20.65	20.90	-1	3,452	-0.03%
2018/03/27	1	20.85	0	0.00	20.55	1	3,438	0.03%
2018/03/22	0	0.00	1	21.50	21.50	-1	3,384	-0.03%
2018/03/21	1	21.80	0	0.00	21.50	1	3,381	0.03%
2018/03/20	0	0.00	1	21.55	21.65	-1	3,359	-0.03%
2018/03/19	14	21.15	0	0.00	21.15	14	3,348	0.42%
2018/03/16	11	20.94	0	0.00	20.90	11	3,325	0.33%
2018/03/15	1	21.55	5	21.44	21.45	-4	3,282	-0.12%
2018/03/14	90	21.75	1	21.60	21.50	89	3,265	2.73%
2018/03/13	12	21.30	1	21.50	21.30	11	3,225	0.34%
2018/03/12	150	21.29	0	0.00	21.40	150	3,217	4.66%	大買/鉅額交易
2018/03/09	0	0.00	2	20.93	21.10	-2	3,204	-0.06%
2018/03/07	1	20.55	0	0.00	20.35	1	3,302	0.03%
2018/03/05	0	0.00	1	20.75	20.65	-1	3,305	-0.03%
2018/03/02	1	21.15	0	0.00	21.05	1	3,314	0.03%
2018/02/26	10	21.15	0	0.00	21.15	10	3,325	0.30%
2018/02/23	10	21.15	0	0.00	21.15	10	3,335	0.30%
2018/02/21	4	20.80	10	21.05	21.25	-6	3,444	-0.17%
2018/02/09	1	20.45	1	20.05	20.60	0	3,459	0.00%
2018/02/07	1	20.75	0	0.00	20.85	1	3,428	0.03%
2018/02/06	11	20.50	20	21.45	20.05	-9	3,411	-0.26%
2018/01/31	2	22.35	4	22.10	22.35	-2	3,331	-0.06%
2018/01/30	2	22.13	2	21.90	22.00	0	3,329	0.00%
2018/01/25	1	23.05	2	23.23	22.90	-1	3,301	-0.03%
2018/01/23	1	23.15	5	23.27	23.15	-4	3,334	-0.12%
2018/01/22	3	22.77	0	0.00	22.65	3	3,294	0.09%
2018/01/19	2	22.90	2	23.18	23.20	0	3,279	0.00%
2018/01/18	15	23.27	0	0.00	23.00	15	3,253	0.46%
2018/01/17	0	0.00	5	23.76	23.80	-5	3,185	-0.16%
2018/01/15	9	23.18	1	23.50	22.45	8	2,889	0.28%
2018/01/12	0	0.00	4	22.71	22.80	-4	2,644	-0.15%
2018/01/08	1	22.05	0	0.00	21.45	1	2,474	0.04%
2018/01/05	0	0.00	1	22.05	22.05	-1	2,418	-0.04%
2018/01/04	2	21.90	0	0.00	21.80	2	2,401	0.08%
2018/01/03	2	22.20	0	0.00	21.85	2	2,314	0.09%
2018/01/02	0	0.00	5	21.56	21.70	-5	2,187	-0.23%