• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 聯上發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上發

(2537)
可現股當沖
  • 股價
    14.75
  • 漲跌
    ▲0.05
  • 漲幅
    +0.34%
  • 成交量
    1,039張
  • 產業
    上市 營建類股

  • 172人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯上發 (2537)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/26314.80314.8014.7503,8400.00%
2024/11/221014.73514.6014.6053,9980.13%
2024/11/19214.2000.0014.4024,3730.05%
2024/11/12113.9500.0013.9015,6010.02%
2024/11/08114.50214.9514.45-15,792-0.02%
2024/11/07114.6500.0014.6515,9500.02%
2024/10/3000.000.114.6014.45-0.16,9940.00%
2024/10/293.114.8400.0014.403.17,2920.04%
2024/10/28215.00515.1314.95-37,559-0.04%
2024/10/2100.00515.6015.55-59,169-0.05%
2024/10/180.115.9500.0015.750.19,7410.00%
2024/10/1600.000.115.4015.65-0.112,2200.00%
2024/10/150.215.5500.0015.400.213,1590.00%
2024/10/1100.002.115.9315.95-2.114,009-0.01%
2024/10/090.115.90115.8015.80-0.914,548-0.01%
2024/10/080.116.3000.0016.450.114,8830.00%
2024/10/04016.78016.6516.65014,9790.00%
2024/10/01017.00416.9217.00-414,998-0.03%
2024/09/30117.00117.2017.00015,0760.00%
2024/09/2700.002.117.1217.25-2.115,132-0.01%
2024/09/25217.1500.0017.00215,3890.01%
2024/09/24316.7700.0016.75315,4240.02%
2024/09/230.116.65416.9816.70-415,465-0.03%
2024/09/201017.31817.3117.30215,4590.01%
2024/09/19818.75418.6118.65415,3880.03%
2024/09/1800.001518.3818.20-1515,530-0.10%
2024/09/16718.51818.4518.40-115,612-0.01%
2024/09/1300.0010.318.4518.65-10.315,746-0.07%
2024/09/12118.25118.6018.15015,8530.00%
2024/09/11118.2000.0018.25115,9490.01%
2024/09/101618.51618.8218.451016,1800.06%
2024/09/09119.30319.0819.40-216,521-0.01%
2024/09/064.119.82119.7519.703.116,9120.02%
2024/09/052.220.2200.0020.002.217,2910.01%
2024/09/041.320.38119.9520.200.318,3670.00%
2024/09/034.121.2500.0021.154.118,7300.02%
2024/09/027.122.31322.1521.804.118,9920.02%
2024/08/30421.70321.9322.65119,2400.01%
2024/08/29520.9800.0020.85520,4720.02%
2024/08/2800.00221.4821.15-221,239-0.01%
2024/08/27220.95121.0020.90121,6080.00%
2024/08/26120.809.121.1520.80-8.121,832-0.04%
2024/08/231.121.43221.1521.15-0.921,8550.00%
2024/08/22321.82122.2021.80221,8140.01%
2024/08/2116.322.53522.5822.4511.321,6880.05%
2024/08/201323.931923.6823.35-621,634-0.03%
2024/08/192924.67924.8824.402021,5850.09%
2024/08/16924.762725.2924.80-1821,453-0.08%
2024/08/15223.63123.4523.15120,9590.00%
2024/08/14223.33323.2323.05-121,0760.00%
2024/08/13122.6000.0022.70121,3840.00%
2024/08/125.523.10322.8722.552.521,4920.01%
2024/08/091222.48322.4822.00921,4420.04%
2024/08/0800.001321.7821.40-1321,360-0.06%
2024/08/0700.001020.7021.35-1021,232-0.05%
2024/08/063820.444620.5019.45-821,281-0.04%
2024/08/054721.423121.4121.401621,3000.08%
2024/08/022924.7720.524.1823.758.521,2780.04%
2024/08/0120.524.94625.2425.2514.521,2490.07%
2024/07/313425.363024.9424.50421,1850.02%
2024/07/308624.727424.7625.401221,4460.06%
2024/07/2961.124.926824.4923.90-6.921,653-0.03%
2024/07/263924.165224.4124.25-1321,624-0.06%
2024/07/231625.371125.2224.50522,1000.02%
2024/07/221124.224724.4424.35-3622,013-0.16%
2024/07/19926.682327.8826.05-1421,839-0.06%
2024/07/182626.912326.6527.65321,3970.01%
2024/07/1784.128.116628.2927.3018.120,8940.09%
2024/07/161426.623627.4327.50-2219,436-0.11%
2024/07/15824.763424.2625.00-2618,819-0.14%
2024/07/122622.851023.0122.751618,4330.09%
2024/07/112023.633023.9223.45-1018,463-0.05%
2024/07/10122.353822.2122.35-3718,125-0.20%
2024/07/0900.00320.4720.35-317,922-0.02%
2024/07/081220.422020.2820.20-818,148-0.04%
2024/07/05120.9000.0020.85118,5040.01%
2024/07/04121.25521.4520.90-418,851-0.02%
2024/07/03121.3000.0021.20119,3500.01%
2024/07/021621.551321.4021.55319,4170.02%
2024/07/011321.321420.9621.25-119,512-0.01%
2024/06/2800.00220.1520.20-219,939-0.01%
2024/06/27520.081320.0820.10-820,113-0.04%
2024/06/263520.868.221.2320.4526.820,1240.13%
2024/06/25721.799.821.5821.45-2.820,035-0.01%
2024/06/2435.222.25622.1321.4029.219,9460.15%
2024/06/21421.694.421.5721.45-0.420,0250.00%
2024/06/20221.956.322.0121.75-4.320,048-0.02%
2024/06/19222.6520.522.2322.20-18.519,892-0.09%
2024/06/181222.97522.7822.70719,7440.04%
2024/06/1747.423.402023.3822.9027.419,6100.14%
2024/06/14325.3322.924.6424.20-19.919,328-0.10%
2024/06/131324.7324.224.4024.90-11.218,833-0.06%
2024/06/124.524.131224.0923.85-7.518,391-0.04%
2024/06/1121.524.66624.5324.7515.518,0050.09%
2024/06/075.123.201423.3523.90-8.916,869-0.05%
2024/06/06821.8310.921.5721.75-2.916,405-0.02%
2024/06/054921.991221.8421.353716,1190.23%
2024/06/0437.222.312222.1422.8515.215,6270.10%
2024/06/031520.19221.3521.351314,1150.09%
2024/05/31219.38619.1719.45-413,261-0.03%
2024/05/301818.211318.2717.70512,8620.04%
2024/05/29117.90117.5017.90012,6240.00%
2024/05/2800.00016.9017.05012,5250.00%
2024/05/27016.85216.7316.65-212,494-0.02%
2024/05/2400.000.716.9717.05-0.712,452-0.01%
2024/05/232.116.922.316.8116.70-0.312,4070.00%
2024/05/22317.7800.0017.70312,3310.02%
2024/05/2100.004.717.3517.20-4.712,299-0.04%
2024/05/20018.1500.0017.70012,2190.00%
2024/05/1713.917.5210.317.7217.903.612,0000.03%
2024/05/16516.7000.0017.50511,6050.04%
2024/05/14315.80115.8515.80211,5080.02%
2024/05/13616.077.416.4916.10-1.411,446-0.01%
2024/05/102.217.581.717.1416.900.511,3460.00%
2024/05/0911.718.084.117.7117.557.611,1930.07%
2024/05/0812.117.6412.217.5917.50-0.110,9240.00%
2024/05/0712.118.551.517.9217.9510.510,8160.10%
2024/05/067.118.60518.6518.252.110,5930.02%
2024/05/032618.981919.1019.00710,3460.07%
2024/05/021417.881718.5619.10-39,791-0.03%
2024/04/30517.20217.5817.4039,1910.03%
2024/04/291217.506.117.8918.055.98,7690.07%
2024/04/2600.00916.2016.45-98,043-0.11%
2024/04/25216.60216.1516.1507,7810.00%
2024/04/2400.002.516.0916.15-2.57,659-0.03%
2024/04/2300.000.515.8015.75-0.57,552-0.01%
2024/04/22616.6300.0015.4067,4190.08%
2024/04/19116.40215.9016.00-17,021-0.01%
2024/04/18116.250.116.3016.300.96,6720.01%
2024/04/17215.150.314.9614.851.76,4200.03%
2024/04/16315.106.714.9914.95-3.76,176-0.06%
2024/04/15616.16115.9015.8555,9920.08%
2024/04/12116.65516.3616.05-45,853-0.07%
2024/04/111316.49815.8916.5055,5630.09%
2024/04/10815.7600.0015.7085,1800.15%
2024/04/09815.463.215.4215.704.84,8580.10%
2024/04/0800.007.114.0614.30-7.14,282-0.17%
2024/04/031512.93213.2313.00134,1550.31%
2024/04/02713.06213.0313.4053,9650.13%
2024/04/01312.72412.8512.95-13,326-0.03%
2024/03/29211.63111.8011.8013,0590.03%
2024/03/28211.4300.0011.4022,9280.07%
2024/03/27111.50311.2511.30-22,875-0.07%
2024/03/26711.411111.3511.20-42,794-0.14%
2024/03/25110.3500.0010.6512,5020.04%
2024/03/2109.9700.009.9502,3750.00%
2024/03/2009.9319.909.86-12,370-0.04%
2024/03/1919.6300.009.7212,3640.04%
2024/03/1419.9900.009.6812,3840.04%
2024/03/13110.0000.0010.0512,3220.04%
2024/03/12110.3000.0010.3512,2990.04%
2024/03/1100.00110.4010.25-12,309-0.04%
2024/03/0819.9500.009.9712,2550.04%
2024/03/07710.1600.0010.2072,2270.31%
2024/03/06310.3500.0010.2532,2060.14%
2024/03/04110.50110.3510.4002,1600.00%
2024/02/29110.20110.3010.1502,1280.00%
2024/02/2329.96110.0010.0512,1960.05%
2024/02/22119.9500.009.85112,2140.50%
2024/02/1900.00110.5010.55-12,053-0.05%
2024/02/16110.2500.0010.4511,9960.05%
2024/02/15110.103010.3810.15-291,948-1.49%
2024/02/0589.8500.009.8781,8190.44%
2024/02/0100.0019.649.67-11,681-0.06%
2024/01/2900.0019.469.48-11,635-0.06%
2024/01/1709.3000.009.0601,5300.00%
2024/01/1259.3000.009.2351,4480.35%
2024/01/0900.0019.449.68-11,387-0.07%
2024/01/08179.7839.759.80141,3271.05%
2024/01/0419.430.69.329.300.41,2280.03%
2024/01/030.69.5019.139.47-0.41,207-0.03%
2024/01/0208.892.58.929.05-2.51,116-0.22%
2023/12/2500.000.48.988.99-0.41,117-0.03%
2023/12/2100.0039.099.09-31,112-0.27%
2023/12/2088.9800.008.9981,1260.71%
2023/12/180.39.2200.009.150.31,1680.03%
2023/12/1500.005.19.189.14-5.11,247-0.41%
2023/12/1200.0019.149.17-11,305-0.08%
2023/12/0800.0019.019.04-11,280-0.08%
2023/12/0700.0029.029.05-21,311-0.15%
2023/12/0600.001.19.039.06-1.11,312-0.08%
2023/12/0500.0018.988.99-11,299-0.08%
2023/12/011.38.8100.008.801.31,2880.10%
2023/11/301.18.7800.008.771.11,3240.08%
2023/11/2918.890.28.888.780.81,3620.06%
2023/11/28128.8500.008.90121,3450.89%
2023/11/2738.9500.008.9031,3230.23%
2023/11/2400.004.98.948.85-4.91,304-0.37%
2023/11/2200.0028.588.71-21,250-0.16%
2023/11/212.28.5500.008.642.21,2310.18%
2023/11/200.18.2000.008.130.11,1680.01%
2023/11/171.48.1028.118.10-0.61,181-0.05%
2023/11/160.18.1900.008.150.11,2080.01%
2023/11/0938.0000.008.0131,1840.25%
2023/11/0600.00148.068.06-141,174-1.19%
2023/11/020.57.8200.007.850.51,1680.04%
2023/10/3117.7800.007.7211,1630.09%
2023/10/2600.0017.747.74-11,190-0.08%
2023/10/2400.0017.777.77-11,180-0.08%
2023/10/1917.7317.737.7301,1950.00%
2023/10/1837.6900.007.7131,1970.25%
2023/10/161.37.8217.847.820.31,1740.02%
2023/10/1307.7500.007.8401,1880.00%
2023/10/122.47.7500.007.752.41,1900.20%
2023/10/1100.0017.997.74-11,186-0.08%
2023/10/0608.0518.078.05-11,170-0.08%
2023/10/0500.0028.028.08-21,183-0.17%
2023/10/040.57.9727.977.93-1.51,177-0.12%
2023/10/032.28.07128.048.02-9.81,171-0.83%
2023/10/021.18.2100.008.101.11,1630.10%
2023/09/2828.1700.008.2221,1520.17%
2023/09/2708.1328.178.14-21,148-0.17%
2023/09/2600.0068.138.12-61,152-0.52%
2023/09/250.48.042.48.078.06-21,151-0.17%
2023/09/2268.2018.348.1651,1400.44%
2023/09/2128.361.38.318.370.71,1060.07%
2023/09/205.78.365.38.328.250.41,0940.04%
2023/09/192.37.9818.138.161.31,0140.13%
2023/09/1817.8200.007.8819920.10%
2023/09/150.67.7400.007.730.61,0120.06%
2023/09/1400.0037.757.74-31,049-0.29%
2023/09/1307.7200.007.7001,0810.00%
2023/09/121.17.751.27.767.83-0.11,079-0.01%
2023/09/110.17.6517.647.60-0.91,044-0.08%
2023/09/080.17.5717.617.59-0.91,029-0.09%
2023/09/071.17.5000.007.521.11,0190.11%
2023/09/060.17.5300.007.520.11,0230.01%
2023/09/050.37.6200.007.590.31,0100.02%
2023/09/040.17.5600.007.600.19720.01%
2023/09/010.17.4200.007.420.19310.01%
2023/08/3047.4000.007.3749380.43%
2023/08/2500.0047.507.47-4876-0.46%
2023/08/2400.0017.397.38-1845-0.12%
2023/08/160.17.1000.007.120.19070.02%
2023/08/1500.0017.097.11-1907-0.11%
2023/08/0900.0037.227.23-3909-0.33%
2023/08/0207.2037.237.17-3909-0.33%
2023/08/010.37.1800.007.200.39010.03%
2023/07/250.37.0600.007.030.38790.03%
2023/07/180.57.1200.007.100.58670.06%
2023/07/1400.0017.147.11-1847-0.12%
2023/07/120.17.1500.007.110.18490.02%
2023/07/110.17.2400.007.140.18390.01%
2023/07/108.17.1700.007.158.18620.93%
2023/07/070.77.2700.007.190.78870.08%
2023/07/0500.0017.367.33-1886-0.11%
2023/07/0407.3500.007.3808850.00%
2023/07/030.27.5000.007.390.28870.02%
2023/06/3017.4300.007.4818790.11%
2023/06/2800.0037.507.46-3847-0.35%
2023/06/2000.0087.457.42-8737-1.08%
2023/06/1300.0027.117.15-2696-0.29%
2023/06/0917.1800.007.1817010.14%
2023/06/0200.0057.087.07-5778-0.64%
2023/05/3077.1000.007.0877860.89%
2023/05/2600.0067.207.16-6795-0.75%
2023/05/2400.0067.277.28-6817-0.73%
2023/05/1916.9800.006.9717560.13%
2023/05/180.37.0117.017.01-0.7754-0.09%
2023/05/1716.9900.006.9917540.13%
2023/05/150.36.9900.006.950.37440.04%
2023/05/110.16.9200.006.880.17420.01%
2023/05/080.36.9900.006.940.37480.04%
2023/05/0536.9500.006.9437510.40%
2023/05/040.66.9900.006.950.67500.08%
2023/04/281.16.97156.956.94-13.9760-1.83%
2023/04/240.26.9700.006.940.27650.03%
2023/04/2116.9300.006.9317740.13%
2023/04/180.57.0700.007.000.57740.06%
2023/04/170.17.1300.007.090.17680.01%
2023/04/141.27.1000.007.071.27620.15%
2023/04/1300.0017.137.06-1759-0.13%
2023/04/121.57.0500.007.061.57360.20%
2023/04/110.17.0000.006.950.17070.01%
2023/03/2916.8100.006.7916860.15%
2023/03/2800.0026.846.80-2695-0.29%
2023/03/1026.9500.006.9426280.32%
2023/03/0927.0500.007.0226140.33%
2023/03/070.17.2200.007.180.15770.01%
2023/03/0617.1500.007.1615740.17%
2023/03/0217.1200.007.1315740.17%
2023/03/0127.2100.007.1725740.35%
2023/02/2417.2200.007.2215650.18%
2023/02/2317.2327.237.21-1554-0.18%
2023/02/2237.1200.007.1335250.57%
2023/02/2100.0037.137.13-3525-0.57%
2023/02/070.17.0600.007.000.15660.01%
2023/02/061.16.9700.006.971.15730.18%
2023/02/0307.0500.007.0205620.01%
2023/02/0247.0300.007.0545640.71%
2023/02/011.27.0500.007.021.25700.21%
2023/01/1716.9700.006.9715890.17%
2022/12/3017.1300.007.1117000.14%
2022/12/1917.2500.007.2217910.13%
2022/12/1447.2700.007.2647940.50%
2022/12/0500.0017.307.29-1805-0.12%
2022/11/2117.1000.007.0418720.11%
2022/11/150.37.1500.007.110.39240.03%
2022/10/3100.0056.926.89-51,135-0.44%
2022/10/280.26.9800.006.870.21,2070.02%
2022/10/240.77.1300.007.080.71,4950.05%
2022/10/1917.0900.007.0511,4970.07%
2022/09/1617.7700.007.7911,5970.06%
2022/08/300.18.0300.008.020.11,8020.00%
2022/08/2628.1328.098.1101,7920.00%
2022/08/2500.0018.077.99-11,771-0.06%
2022/08/2400.000.37.887.86-0.31,760-0.02%
2022/08/12107.8427.857.8281,8730.43%
2022/08/1177.8500.007.7771,8990.37%
2022/08/100.17.7900.007.750.11,9270.00%
2022/08/0937.7327.737.8211,9430.05%
2022/08/086.37.7727.897.784.31,9700.22%
2022/08/050.28.1200.008.100.21,9420.01%
2022/08/0418.2600.008.1112,0160.05%
2022/08/02148.1900.008.29141,9310.72%
2022/08/0119.0700.009.0711,8480.05%
2022/07/2718.8500.008.8911,8220.05%
2022/07/2628.8900.008.8621,8370.11%
2022/07/2528.9000.008.8721,8600.11%
2022/07/2258.8600.008.8451,8720.27%
2022/07/1800.0018.768.76-12,040-0.05%
2022/07/1518.6400.008.6712,0770.05%
2022/07/1300.0058.758.73-52,205-0.23%
2022/07/1248.6400.008.5842,4220.17%
2022/07/1118.8400.008.8312,5070.04%
2022/07/080.29.0000.008.870.22,5250.01%
2022/07/0700.0048.838.92-42,550-0.16%
2022/07/0648.8919.018.8632,6200.11%
2022/07/0500.0039.019.01-32,721-0.11%
2022/07/0138.9200.008.8432,8240.11%
2022/06/3019.0400.009.0312,8420.04%
2022/06/2219.0949.128.99-33,093-0.10%
2022/06/2028.8700.008.8323,0710.07%
2022/06/1419.1700.009.2613,0370.03%
2022/06/1329.2600.009.2723,0290.07%
2022/06/1019.4100.009.4213,0240.03%
2022/06/091.19.4900.009.471.13,0210.04%
2022/06/080.29.5200.009.430.23,0150.01%
2022/06/070.19.4900.009.470.12,9960.00%
2022/06/0659.4300.009.5052,9900.17%
2022/06/0239.4500.009.4833,0000.10%
2022/06/0100.0029.609.54-23,008-0.07%
2022/05/3119.3329.429.43-12,982-0.03%
2022/05/260.19.3600.009.250.12,9450.00%
2022/05/2529.2000.009.3222,9200.07%
2022/05/185.19.5400.009.585.12,8420.18%
2022/05/170.19.3700.009.370.12,7870.01%
2022/05/1600.0029.509.31-22,781-0.07%
2022/05/130.29.6400.009.510.22,7310.01%
2022/05/1249.6800.009.5142,7110.15%
2022/05/09210.5000.0010.2022,5910.08%
2022/05/065.110.5500.0010.605.12,5630.20%
2022/05/04210.70510.6510.70-32,528-0.12%
2022/04/2900.00210.9010.95-22,508-0.08%
2022/04/280.610.7500.0010.750.62,5020.02%
2022/04/272.110.5500.0010.602.12,4860.08%
2022/04/220.311.1500.0011.250.32,3400.01%
2022/04/2100.00411.2511.10-42,327-0.17%
2022/04/19411.202.111.2511.251.92,2710.08%
2022/04/18111.40211.2511.45-12,198-0.05%
2022/04/1500.0022.111.0511.00-22.11,983-1.11%
2022/04/14210.750.110.7510.751.91,9220.10%
2022/04/13210.75210.8010.8501,9240.00%
2022/04/1200.00211.0010.85-21,926-0.10%
2022/04/11410.9300.0010.9041,8850.21%
2022/03/2800.001.110.7010.70-1.11,645-0.07%
2022/03/25810.658.210.6010.60-0.21,604-0.01%
2022/03/24010.4000.0010.3501,4830.00%
2022/03/0700.00110.1010.10-11,744-0.06%
2022/03/0400.00210.3010.30-21,743-0.11%
2022/03/020.110.2000.0010.250.11,8110.01%
2022/02/240.410.1100.009.990.41,9910.02%
2022/02/210.210.2500.0010.200.22,0520.01%
2022/02/1400.00110.1010.10-12,503-0.04%
2022/02/0900.000.210.2010.25-0.22,645-0.01%
2022/02/0800.000.210.2010.25-0.22,624-0.01%
2022/01/250.39.770.49.749.76-0.12,6320.00%
2022/01/240.29.8800.009.870.22,6000.01%
2022/01/210.410.03110.009.98-0.72,589-0.03%
2022/01/200.610.1000.0010.100.62,5630.02%
2022/01/17010.1500.0010.0502,5580.00%
2022/01/11010.3500.0010.3002,4610.00%
2022/01/070.110.40210.4010.35-1.92,440-0.08%
2022/01/04210.4000.0010.4022,3380.09%
2021/12/29210.30210.3010.3502,2680.00%
2021/12/28210.4000.0010.3022,2430.09%
2021/12/2400.00410.2510.20-42,209-0.18%
2021/12/220.110.3000.0010.200.12,1960.00%
2021/12/210.110.2000.0010.300.12,2050.00%
2021/12/200.410.291010.2510.30-9.72,213-0.44%
2021/12/171.610.240.510.2110.251.12,1900.05%
2021/12/160.210.390.110.4010.300.12,1740.00%
2021/12/15010.40110.3510.35-12,161-0.05%
2021/12/140.110.3500.0010.250.12,1450.00%
2021/12/130.110.5000.0010.400.12,1140.00%
2021/12/101.310.56210.5010.50-0.72,103-0.03%
2021/12/095.110.6500.0010.605.12,0900.24%
2021/12/08610.836.211.0010.80-0.22,087-0.01%
2021/12/075.110.75110.8010.804.12,0590.20%
2021/12/0300.000.110.7510.60-0.12,0250.00%
2021/12/02010.5000.0010.4501,9910.00%
2021/12/01010.42210.4510.55-22,035-0.10%
2021/11/301.110.4000.0010.301.12,0170.05%
2021/11/290.110.3200.0010.350.11,9970.01%
2021/11/260.210.4600.0010.400.21,9590.01%
2021/11/25210.8000.0010.7021,9200.11%
2021/11/230.210.4300.0010.400.21,7870.01%
2021/11/220.110.5300.0010.600.11,7110.00%
2021/11/190.110.5800.0010.600.11,6890.00%
2021/11/180.110.6100.0010.700.11,6530.01%
2021/11/170.110.55110.6010.55-11,584-0.06%
2021/11/160.210.76110.8010.80-0.91,526-0.06%
2021/11/150.110.404.210.5111.00-4.21,429-0.29%
2021/11/126.210.300.110.1510.156.11,2120.50%
2021/11/110.110.2800.0010.250.11,1480.00%
2021/11/1000.002.110.2510.20-2.11,107-0.19%
2021/11/030.19.6969.729.82-5.9910-0.65%
2021/11/0100.0049.749.69-4931-0.43%
2021/10/220.19.5100.009.510.19770.01%
2021/10/1500.0059.389.38-51,011-0.49%
2021/10/0800.0039.609.61-31,012-0.30%
2021/10/0709.5800.009.5601,0130.00%
2021/10/0500.0019.549.52-11,047-0.10%
2021/10/04119.7000.009.54111,0431.05%
2021/09/2859.9539.839.9621,0250.20%
2021/09/160.19.9600.009.900.11,0130.00%
2021/09/150.19.9400.009.960.11,0240.00%
2021/09/1329.9800.0010.1021,0270.19%
2021/09/0700.00210.0010.15-2967-0.21%
2021/09/06510.11110.109.9949490.42%
2021/09/020.19.8000.009.730.18440.01%
2021/08/1700.000.19.309.30-0.1823-0.02%
2021/08/110.19.5400.009.540.18300.01%
2021/08/0600.0019.969.95-1873-0.11%
2021/08/0500.000.49.969.95-0.4902-0.04%
2021/08/040.210.0000.0010.050.29680.02%
2021/08/030.19.9900.0010.000.19890.01%
2021/08/020.110.0000.009.990.19910.01%
2021/07/190.19.9000.0010.100.11,1450.01%
2021/07/1400.0019.9810.00-11,343-0.07%
2021/07/1339.9900.0010.0031,3830.22%
2021/07/12310.000.19.9310.002.91,4040.21%
2021/07/0900.000.39.919.92-0.31,384-0.02%
2021/07/0600.0019.779.76-11,410-0.07%
2021/07/050.49.7600.009.740.41,4240.03%
2021/06/3019.8900.009.8811,4350.07%
2021/06/2800.00109.939.91-101,457-0.69%
2021/06/2400.00110.0510.05-11,512-0.07%
2021/06/2219.6600.009.6511,4990.07%
2021/06/2139.8700.009.6531,4970.20%
2021/06/1600.000.39.579.70-0.31,495-0.02%
2021/06/1579.703.19.509.683.91,4980.26%
2021/06/040.19.2200.009.270.11,5480.01%
2021/06/030.29.4000.009.330.21,5670.01%
2021/05/3109.1200.009.1301,5900.00%
2021/05/2600.0019.099.11-11,612-0.06%
2021/05/2519.1100.009.1211,6180.06%
2021/05/2008.8000.008.7301,6390.00%
2021/05/1738.3900.007.9931,6220.18%
2021/05/1318.6600.008.5611,5770.06%
2021/05/0719.9500.009.9611,4060.07%
2021/05/0400.00179.9510.00-171,372-1.24%
2021/04/29210.5000.0010.4521,3060.15%
2021/04/2800.003010.4510.45-301,296-2.31%
2021/04/26210.451010.4010.40-81,292-0.62%
2021/04/2200.001110.8910.50-111,285-0.86%
2021/04/21510.5500.0010.5551,1650.43%
2021/04/20110.35610.5110.30-51,116-0.45%
2021/04/1900.00210.2010.25-21,099-0.18%
2021/04/1600.001.510.0710.05-1.51,067-0.14%
2021/04/1319.9500.009.8311,0380.10%
2021/04/0700.000.19.919.93-0.11,064-0.01%
2021/03/3100.00109.959.95-101,054-0.95%
2021/03/29510.05110.109.9841,0550.38%
2021/03/2200.0039.549.56-31,056-0.28%
2021/03/1100.0029.569.55-21,233-0.16%
2021/03/0329.5200.009.5321,4070.14%
2021/02/2400.0059.309.21-51,446-0.35%
2021/02/2300.0059.119.19-51,453-0.34%
2021/02/1729.2800.009.2421,7120.12%
2021/01/2118.9300.008.8211,9070.05%
2021/01/2028.9900.008.9621,8980.11%
2021/01/1839.0300.009.2131,9160.16%
2021/01/1529.2400.009.2421,9210.10%
2021/01/0600.00109.629.57-101,954-0.51%
2021/01/0400.0049.719.72-41,969-0.20%
2020/12/3159.7800.009.7551,9820.25%
2020/12/303010.0500.009.86301,9871.51%
2020/12/2959.6900.009.7751,9530.26%
2020/12/2300.00409.239.36-402,011-1.99%
2020/12/2200.0049.429.24-42,049-0.20%
2020/12/2100.00109.409.38-102,085-0.48%
2020/12/11189.6800.009.57182,4660.73%
2020/12/1019.4700.009.5312,4930.04%
2020/12/0979.52109.679.47-32,487-0.12%
2020/12/0800.00310.009.91-32,419-0.12%
2020/11/3000.001.110.6110.45-1.12,794-0.04%
2020/11/27110.5500.0010.5513,0200.03%
2020/11/26210.1000.0010.1023,1440.06%
2020/11/2500.0029.999.99-23,238-0.06%
2020/11/1749.9000.009.8043,2650.12%
2020/11/10310.1000.0010.1533,0750.10%
2020/11/09110.2500.0010.2013,1050.03%
2020/11/0600.00310.1510.25-33,183-0.09%
2020/10/2600.007010.2010.25-703,115-2.25%
2020/10/2300.001210.3010.35-123,083-0.39%
2020/10/211710.4000.0010.50173,0750.55%
2020/10/1600.00610.5510.55-63,052-0.20%
2020/10/1300.00110.7010.90-13,121-0.03%
2020/10/07210.88110.9010.9513,0840.03%
2020/10/05111.0500.0011.0513,0680.03%
2020/09/304210.9000.0010.85423,0521.38%
2020/09/294610.9300.0010.85463,0161.52%
2020/09/25210.65210.9510.7503,0290.00%
2020/09/24111.1000.0011.0012,9790.03%
2020/09/21211.50311.6211.60-12,800-0.04%
2020/09/1800.00111.1011.20-12,624-0.04%
2020/09/1700.00411.0011.05-42,605-0.15%
2020/09/16111.05411.0410.95-32,552-0.12%
2020/09/15110.3000.0010.5012,4760.04%
2020/09/1100.00510.2010.25-52,417-0.21%
2020/09/08310.40310.7510.4002,3310.00%
2020/09/02411.9600.0012.0041,9760.20%
2020/09/0100.00111.1511.15-11,705-0.06%
2020/08/25210.101010.1010.10-81,469-0.54%
2020/08/20109.77409.909.83-301,441-2.08%
2020/08/191110.1100.0010.05111,3920.79%
2020/08/181210.231110.4010.1011,3790.07%
2020/08/171110.1000.0010.15111,3450.82%
2020/08/1400.004210.1010.10-421,334-3.15%
2020/08/1200.001810.3510.30-181,301-1.38%
2020/08/1000.004110.159.99-411,251-3.28%
2020/08/03110.1099.969.99-81,338-0.60%
2020/07/2919.8900.009.8411,3900.07%
2020/07/2000.00310.0010.00-31,464-0.20%
2020/07/1600.0049.9610.15-41,387-0.29%
2020/07/1400.00229.779.77-221,398-1.57%
2020/07/1019.9000.009.8611,4200.07%
2020/07/0900.001109.9610.00-1101,419-7.75% 大賣/鉅額交易
2020/07/0800.00510.0010.00-51,408-0.36%
2020/06/23510.1000.009.9851,5120.33%
2020/06/1800.00119.819.82-111,575-0.70%
2020/06/1500.0049.649.60-41,674-0.24%
2020/06/1200.0039.699.69-31,699-0.18%
2020/06/1039.9600.009.9731,7580.17%
2020/06/0900.00110.0010.00-11,812-0.06%
2020/06/0300.00810.5210.30-81,917-0.42%
2020/06/01510.1700.0010.2051,8350.27%
2020/05/2900.000.210.0010.05-0.21,882-0.01%
2020/05/2100.00610.0510.10-62,139-0.28%
2020/05/1100.006610.0710.20-662,070-3.19%
2020/05/0800.00310.2510.10-32,083-0.14%
2020/05/0700.002110.0310.30-212,067-1.02%
2020/05/0600.00210.009.98-22,049-0.10%
2020/05/0419.9400.009.8412,0460.05%
2020/04/3039.7200.009.8232,0170.15%
2020/04/2919.0400.009.0412,0070.05%
2020/04/2000.0018.728.61-12,117-0.05%
2020/04/1618.4300.008.5312,1270.05%
2020/04/01227.4000.007.39222,5610.86%
2020/03/3100.0017.417.39-12,642-0.04%
2020/03/2728.2227.747.4202,8380.00%
2020/03/2617.6400.007.6412,8310.04%
2020/03/2526.9900.006.9522,8100.07%
2020/03/20176.2766.176.22112,8520.39%
2020/03/1955.7600.005.7352,8230.18%
2020/03/1866.4900.006.3662,8060.21%
2020/03/1637.1700.006.9932,7440.11%
2020/03/1327.1500.007.2922,6900.07%
2020/03/12387.953308.037.93-2922,622-11.14% 大賣/鉅額交易
2020/03/1000.00418.608.66-412,503-1.64%
2020/03/0519.3600.009.5912,3760.04%
2020/03/0468.9858.999.1712,3480.04%
2020/03/03259.3200.009.18252,2881.09%
2020/03/02109.1719.469.1592,2560.40%
2020/02/271259.94710.159.981182,1545.48% 大買/鉅額交易
2020/02/251010.1000.0010.35102,0270.49%
2020/02/242610.37110.4010.35252,0221.24%
2020/02/21110.6000.0010.5512,0140.05%
2020/02/18510.452010.5010.50-152,035-0.74%
2020/02/171510.482010.4510.55-52,029-0.25%
2020/02/14510.5500.0010.6052,0220.25%
2020/02/13510.6000.0010.6052,0190.25%
2020/02/122510.732010.7510.6552,0130.25%
2020/02/11110.802210.9510.80-211,998-1.05%
2020/02/101510.6500.0010.70151,9470.77%
2020/02/0700.003310.8210.85-331,942-1.70%
2020/02/062510.811110.8510.80141,9360.72%
2020/02/0500.00310.6310.70-31,908-0.16%
2020/02/0400.00110.5510.55-11,903-0.05%
2020/02/03510.20110.2510.3541,9150.21%
2020/01/302710.2400.0010.25271,8831.43%
2020/01/17310.7000.0010.9031,8300.16%
2020/01/161210.86110.9510.80111,8190.60%
2020/01/15510.9000.0010.9551,7740.28%
2020/01/13310.7000.0010.9531,7700.17%
2020/01/101210.50110.5010.60111,7640.62%
2020/01/081610.582010.7010.50-41,734-0.23%
2020/01/06110.70310.9510.90-21,676-0.12%
2020/01/032310.83410.8510.85191,6471.15%
2020/01/0200.00110.9511.00-11,611-0.06%
2019/12/31110.65610.7510.90-51,611-0.31%
2019/12/301410.891310.9210.8011,5770.06%
2019/12/272011.102211.0911.30-21,427-0.14%
2019/12/26310.653410.5410.70-311,305-2.37%
2019/12/2500.001210.0310.35-121,226-0.98%
2019/12/241010.201910.2510.10-91,181-0.76%
2019/12/23119.72119.669.7801,0330.00%
2019/12/20119.4699.539.4821,0470.19%
2019/12/1900.0029.509.48-21,035-0.19%
2019/12/18249.15229.289.3529900.20%
2019/12/1718.9000.008.9619710.10%
2019/12/1600.00108.828.83-10965-1.04%
2019/12/1358.7000.008.7959620.52%
2019/12/12258.9058.858.90209272.16%
2019/12/11108.6088.638.7729140.22%
2019/12/0200.0018.188.17-11,156-0.09%
2019/11/2600.0028.328.31-21,291-0.15%
2019/11/2100.0058.258.36-51,618-0.31%
2019/11/1818.2200.008.2011,7670.06%
2019/11/1518.3400.008.3711,7850.06%
2019/11/0500.00158.578.64-151,902-0.79%
2019/10/2958.5528.638.6531,9080.16%
2019/10/2800.00168.458.52-161,897-0.84%
2019/10/25258.2900.008.34251,8871.32%
2019/10/1818.4668.448.37-51,878-0.27%
2019/10/1558.0800.008.1051,8360.27%
2019/10/1448.1200.008.1141,8350.22%
2019/10/04137.8000.008.00131,8130.72%
2019/10/03207.8600.007.78201,7891.12%
2019/10/0258.0700.008.0451,7500.29%
2019/09/2778.3200.008.2771,7240.41%
2019/09/26168.4900.008.50161,7110.94%
2019/09/25188.2958.388.38131,6970.77%
2019/09/24118.6000.008.59111,6260.68%
2019/09/2338.6900.008.6831,6140.19%
2019/09/2068.7900.008.7061,6090.37%
2019/09/1978.8900.008.9071,5800.44%
2019/09/18128.9300.008.95121,5810.76%
2019/09/1718.8800.008.9311,5810.06%
2019/09/1658.8400.008.8751,5680.32%
2019/09/12398.9400.008.86391,5592.50%
2019/09/1148.9300.008.9341,5280.26%
2019/09/10319.0000.009.00311,5152.04%
2019/09/09269.2100.009.06261,4911.74%
2019/09/06539.2219.369.20521,4683.54%
2019/09/05369.4700.009.42361,4202.53%
2019/09/0439.4340.29.559.52-37.21,378-2.70%
2019/09/0339.230.19.239.252.91,3200.22%
2019/09/0289.1000.009.2281,2950.62%
2019/08/3089.2000.009.2081,2540.64%
2019/08/29509.19209.189.17301,2152.47%
2019/08/28539.0229.079.14511,1884.29%
2019/08/27369.22489.399.04-121,113-1.08%
2019/08/26198.83108.828.8699590.94%
2019/08/23118.81108.808.7018890.11%
2019/08/2200.0018.408.45-1827-0.12%
2019/08/21108.3018.248.2997901.14%
2019/08/2038.04207.968.00-17754-2.25%
2019/08/19108.1458.018.1557220.69%
2019/08/16107.3717.417.5996481.39%
2019/08/0500.0037.187.27-3696-0.43%
2019/08/0127.2000.007.3026770.30%
2019/07/3000.00157.107.23-15670-2.24%
2019/07/2517.0700.007.1216700.15%
2019/07/2300.0016.997.05-1655-0.15%
2019/07/1516.9500.006.9516750.15%
2019/07/1296.9900.006.9896761.33%
2019/07/1127.0000.007.0226880.29%
2019/07/1017.0200.007.0217330.14%
2019/07/0547.0000.007.0947550.53%
2019/07/0427.0600.007.0827450.27%
2019/07/0100.0027.127.15-2795-0.25%
2019/06/2600.000.37.107.13-0.3835-0.04%
2019/06/2500.0057.087.14-5839-0.60%
2019/06/1947.000.16.956.983.98740.45%
2019/06/1856.9800.006.9458870.56%
2019/06/1456.9400.006.9458840.57%
2019/06/13217.0500.007.03218782.39%
2019/06/1237.0900.007.0838720.34%
2019/06/1117.0900.007.1218740.11%
2019/06/1017.0900.007.1218690.11%
2019/06/0600.00107.087.15-10870-1.15%
2019/06/0526.9900.006.9828580.23%
2019/05/3117.0900.006.9818570.12%
2019/05/29327.0800.007.11328313.85%
2019/05/28117.1300.007.11118291.33%
2019/05/27227.1000.007.09228082.72%
2019/05/2417.015.27.007.01-4.2803-0.53%
2019/05/2327.0000.006.9927950.25%
2019/05/2126.8300.006.8727590.26%
2019/05/2066.8100.006.8367530.80%
2019/05/17136.8600.006.81137471.74%
2019/05/16276.9956.986.96227352.99%
2019/05/15286.8366.836.90226983.15%
2019/05/1400.00106.676.68-10665-1.50%
2019/05/1316.5516.656.6306580.00%
2019/05/0926.5300.006.5426390.31%
2019/05/0716.5600.006.5716550.15%
2019/04/2216.4600.006.5215960.17%
2019/04/1600.0076.596.60-7559-1.25%
2019/04/1056.4000.006.4354841.03%
2019/04/0966.4200.006.4364871.23%
2019/04/0826.4100.006.4124650.43%
2019/03/2116.4400.006.4213140.32%
2019/03/1936.3800.006.3632991.00%
2019/02/2000.000.16.406.40-0.1276-0.05%
2019/02/1100.0026.246.22-2334-0.60%
2019/01/0326.0300.006.0023790.53%
2018/11/3046.5600.006.5446890.58%
2018/11/0866.7800.006.7267740.77%
2018/10/2900.0035.845.81-3812-0.37%
2018/10/0517.2100.007.1811,0140.10%
2018/09/250.17.4200.007.420.19470.02%
2018/09/0617.4000.007.4817510.13%
2018/08/2800.0017.507.50-1704-0.14%
2018/08/2317.5000.007.4917080.14%
2018/07/1700.0017.567.50-1423-0.24%
2018/07/0917.3600.007.3913330.30%
2018/07/0600.0017.347.37-1334-0.30%
2018/06/2500.0027.777.77-2411-0.49%
2018/06/1317.8500.007.8114170.24%
2018/06/1100.00127.997.92-12418-2.86%
2018/05/2917.7200.007.7014460.22%
2018/05/1537.7100.007.6734780.63%
2018/05/1477.7900.007.8074821.45%
2018/05/0277.7800.007.7674691.49%
2018/04/1128.1068.098.04-4482-0.83%
2018/04/1038.1500.008.1834680.64%
2018/04/0938.1000.008.1834740.63%
2018/03/2900.00148.037.97-14449-3.11%
2018/03/12108.1538.408.1174011.74%
2018/03/0200.0017.677.70-1334-0.30%
2018/02/2127.586.57.637.57-4.5320-1.40%
2018/02/0800.0077.607.63-7309-2.28%
2018/02/0617.8000.007.7912930.34%
2018/01/2928.1800.008.1822850.70%
2018/01/1228.3300.008.3022820.71%
聯上發 相關文章
聯上發 相關影音