亞航 (2630)-富邦-左營券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
43.20
漲跌
▲0.30
漲幅
+0.70%
成交量
2,780張
產業
上市航運類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	3	43.26	0	0.00	43.20	3	5,650	0.05%
2024/04/30	3	43.17	0	0.00	42.90	3	5,617	0.05%
2024/04/29	4	44.81	6	44.90	44.60	-2	5,557	-0.04%
2024/04/26	8	44.97	1	45.40	45.00	7	5,484	0.13%
2024/04/25	8	45.13	9	45.18	44.95	-1	5,386	-0.02%
2024/04/24	6.1	44.17	4	44.23	44.00	2.1	5,246	0.04%
2024/04/23	4	43.16	5	43.14	43.90	-1	5,205	-0.02%
2024/04/22	1	46.15	24	45.26	42.35	-23	5,158	-0.45%
2024/04/19	64	44.97	15	46.14	44.95	49	5,268	0.93%
2024/04/18	17	45.12	15	45.28	44.50	2	5,189	0.04%
2024/04/17	16	43.82	10	43.65	44.55	6	4,967	0.12%
2024/04/16	132	45.99	129	43.94	43.70	3	5,048	0.06%	大買/大賣/
2024/04/15	7	43.59	30.1	44.33	44.60	-23	4,141	-0.56%
2024/04/12	12	40.18	1	39.85	40.55	11	3,749	0.29%
2024/04/11	39	41.29	33	41.39	40.80	6	3,684	0.16%
2024/04/10	0	0.00	8	40.85	40.85	-8	3,014	-0.27%
2024/04/09	0	0.00	30.1	37.18	37.15	-30.1	2,900	-1.04%
2024/04/08	0	35.93	0	0.00	35.65	0	2,866	0.00%
2024/04/03	26.1	36.12	1	36.10	36.05	25.1	2,867	0.87%
2024/04/02	12	37.40	2	37.38	37.30	10	2,847	0.35%
2024/04/01	18	37.15	20	37.66	37.65	-2	2,839	-0.07%
2024/03/29	3	36.78	3	36.78	36.80	0	2,773	0.00%
2024/03/28	51	37.77	13	37.55	37.65	38	2,745	1.39%
2024/03/27	33	37.08	10	37.82	37.50	23	2,582	0.89%
2024/03/26	1	35.30	2	34.55	35.00	-1	2,441	-0.04%
2024/03/25	0	0.00	1	35.60	34.50	-1	2,399	-0.04%
2024/03/22	7	35.66	1	35.65	35.60	6	2,382	0.25%
2024/03/14	0	0.00	0.2	33.55	32.90	-0.2	2,568	-0.01%
2024/03/11	0	33.05	0	0.00	32.80	0	2,687	0.00%
2024/03/08	2	32.35	1	32.40	32.10	1	2,768	0.04%
2024/03/05	1	33.55	0	0.00	33.40	1	2,943	0.03%
2024/03/01	0	0.00	0.3	33.61	33.40	-0.3	3,087	-0.01%
2024/02/20	0	0.00	1.4	34.09	33.80	-1.4	3,790	-0.04%
2024/02/19	1	34.55	0	0.00	34.35	1	3,829	0.03%
2024/02/16	1	34.30	2	34.00	34.45	-1	3,930	-0.03%
2024/02/15	0	0.00	4	33.35	33.65	-4	3,959	-0.10%
2024/02/05	2	33.95	0	0.00	33.90	2	3,968	0.05%
2024/02/02	1	34.65	0	0.00	34.60	1	3,965	0.03%
2024/01/31	0	0.00	1	35.30	35.10	-1	3,992	-0.03%
2024/01/30	1	35.40	0.1	35.20	35.20	0.9	4,000	0.02%
2024/01/26	0	0.00	1	35.60	35.20	-1	4,070	-0.02%
2024/01/25	0	0.00	3	36.10	35.80	-3	4,087	-0.07%
2024/01/23	0	0.00	4	36.04	36.10	-4	4,114	-0.10%
2024/01/19	0	0.00	7	36.06	35.90	-7	4,169	-0.17%
2024/01/17	1	36.00	0.5	36.50	35.85	0.6	4,314	0.01%
2024/01/16	2	37.08	3	36.90	36.80	-1	4,304	-0.02%
2024/01/15	19	39.30	14	38.24	37.50	5	4,284	0.12%
2024/01/12	9	38.81	27	38.80	38.50	-18	4,041	-0.45%
2024/01/11	3	37.20	3	37.23	37.45	0	3,835	0.00%
2024/01/10	14	38.22	7	39.61	36.70	7	3,808	0.18%
2024/01/09	1	36.30	0	0.00	36.30	1	3,495	0.03%
2024/01/08	0	0.00	5	37.39	37.15	-5	3,508	-0.14%
2024/01/05	0	0.00	36	37.15	38.00	-36	3,420	-1.05%
2024/01/03	7	37.11	1	37.20	37.10	6	3,620	0.17%
2024/01/02	0	0.00	8	38.03	38.10	-8	3,618	-0.22%
2023/12/29	0	0.00	2	37.30	37.50	-2	3,589	-0.06%
2023/12/28	5	37.35	0	0.00	37.05	5	3,588	0.14%
2023/12/27	0	0.00	10	37.10	37.10	-10	3,595	-0.28%
2023/12/26	0	0.00	10	37.44	37.50	-10	3,590	-0.28%
2023/12/25	1	37.05	5	37.85	37.65	-4	3,583	-0.11%
2023/12/22	14	37.63	2	37.35	36.90	12	3,577	0.34%
2023/12/21	31	37.93	1	37.20	37.10	30	3,594	0.83%
2023/12/19	0	0.00	2	36.95	36.15	-2	3,662	-0.05%
2023/12/18	3	37.70	1	37.30	37.30	2	3,688	0.05%
2023/12/15	5.3	37.74	21	37.59	37.40	-15.7	3,722	-0.42%
2023/12/14	1	37.55	12	37.51	37.05	-11	3,790	-0.29%
2023/12/13	7.2	38.13	5	37.89	37.60	2.2	3,897	0.06%
2023/12/12	25	37.83	13	38.02	37.90	12	3,984	0.30%
2023/12/11	14	36.87	4	36.73	36.50	10	4,081	0.25%
2023/12/08	4.3	37.32	4	37.46	37.50	0.3	4,334	0.01%
2023/12/07	8	37.88	3	37.28	37.10	5	4,833	0.10%
2023/12/06	2	37.48	2.5	36.96	37.00	-0.5	5,231	-0.01%
2023/12/05	1	38.10	1	37.50	37.45	0	5,605	0.00%
2023/12/04	18.2	38.17	8	38.13	37.60	10.2	5,634	0.18%
2023/12/01	11	37.00	4	36.93	36.80	7	5,530	0.13%
2023/11/30	10	36.45	1	36.50	36.40	9	5,537	0.16%
2023/11/29	12	37.28	20	37.07	37.10	-8	5,568	-0.14%
2023/11/28	9	37.67	10	37.16	37.20	-1	5,627	-0.02%
2023/11/27	29	38.94	19	38.77	38.35	10	5,740	0.17%
2023/11/24	4	35.29	6	37.43	37.65	-2	5,571	-0.04%
2023/11/23	0	0.00	1	34.30	34.25	-1	5,882	-0.02%
2023/11/22	3	34.85	0	0.00	34.20	3	6,198	0.05%
2023/11/21	0	0.00	2	34.65	34.85	-2	6,465	-0.03%
2023/11/20	0	0.00	3	35.15	35.15	-3	6,572	-0.05%
2023/11/17	16	35.54	0	0.00	35.20	16	6,714	0.24%
2023/11/15	3.2	34.99	14	35.10	34.90	-10.8	6,663	-0.16%
2023/11/14	1	33.10	0	0.00	33.65	1	6,593	0.02%
2023/11/09	5	32.45	5	32.60	32.65	0	6,648	0.00%
2023/11/03	2	33.18	1	33.35	33.20	1	6,833	0.01%
2023/11/01	1	31.00	0	0.00	31.00	1	7,254	0.01%
2023/10/30	0	0.00	5	32.51	32.20	-5	7,303	-0.07%
2023/10/27	5	33.30	0	0.00	32.60	5	7,332	0.07%
2023/10/26	13	33.98	3	33.72	33.55	10	7,347	0.14%
2023/10/25	0	0.00	2	33.05	32.45	-2	7,253	-0.03%
2023/10/24	0	0.00	1	31.10	31.80	-1	7,245	-0.01%
2023/10/20	2	32.10	0	0.00	31.95	2	7,300	0.03%
2023/10/17	10	35.75	10	34.80	34.90	0	7,736	0.00%
2023/10/16	6	36.27	0	0.00	35.90	6	7,747	0.08%
2023/10/12	1	38.20	1	37.80	37.65	0	7,791	0.00%
2023/10/11	8	39.66	10	39.74	38.20	-2	7,815	-0.03%
2023/10/06	20	37.34	7	37.32	37.15	13	7,666	0.17%
2023/10/05	0	0.00	6	37.88	37.55	-6	7,690	-0.08%
2023/10/04	5	37.30	0	0.00	37.25	5	7,711	0.06%
2023/10/03	5	37.95	7	37.75	37.10	-2	7,732	-0.03%
2023/10/02	2	37.80	9	37.56	38.20	-7	7,770	-0.09%
2023/09/28	0	0.00	4	37.65	37.40	-4	7,847	-0.05%
2023/09/27	6	37.91	0	0.00	37.55	6	7,889	0.08%
2023/09/26	3	38.35	11	37.89	37.75	-8	7,935	-0.10%
2023/09/25	3	38.75	3	39.10	39.00	0	7,960	0.00%
2023/09/22	10	38.30	9	38.34	38.70	1	7,937	0.01%
2023/09/21	1	38.05	0	0.00	36.85	1	7,893	0.01%
2023/09/20	0	0.00	0	39.20	38.70	0	8,027	0.00%
2023/09/19	3	39.82	2	40.15	39.65	1	8,066	0.01%
2023/09/18	0	0.00	5.2	41.72	40.70	-5.2	8,014	-0.06%
2023/09/15	10.1	41.71	9	41.40	40.15	1.1	7,946	0.01%
2023/09/14	21.1	42.01	13.1	41.16	41.20	8	7,893	0.10%
2023/09/13	7.1	43.65	3	42.88	42.90	4.1	7,989	0.05%
2023/09/12	17	43.22	15	43.79	43.75	2	7,811	0.03%
2023/09/11	8	42.66	23	42.60	42.00	-15	7,455	-0.20%
2023/09/08	17	39.25	19	39.67	40.45	-2	7,272	-0.03%
2023/09/07	2	36.50	4	37.20	36.90	-2	7,041	-0.03%
2023/09/06	2	36.05	0	0.00	35.80	2	7,294	0.03%
2023/09/05	3	36.83	3	36.32	36.00	0	8,105	0.00%
2023/09/04	2	37.28	10	36.68	36.50	-8	8,148	-0.10%
2023/09/01	9	38.06	3	38.38	37.60	6	8,295	0.07%
2023/08/31	16	38.28	16	38.34	38.05	0	8,315	0.00%
2023/08/30	99	37.99	141.6	37.77	37.80	-42.6	8,424	-0.51%	大賣/
2023/08/29	85	37.21	39	36.31	38.35	46	8,443	0.54%
2023/08/28	4.1	36.65	4.2	37.22	37.65	-0.1	8,546	0.00%
2023/08/25	13	33.80	1	34.45	34.25	12	8,471	0.14%
2023/08/24	10.1	34.02	13	33.22	33.20	-3	8,290	-0.04%
2023/08/23	7.1	32.79	3	32.72	32.20	4.1	8,370	0.05%
2023/08/22	2	31.33	0	0.00	31.10	2	8,499	0.02%
2023/08/21	7	32.01	5	32.18	31.90	2	9,312	0.02%
2023/08/18	2	32.50	1	32.00	31.60	1	9,820	0.01%
2023/08/17	1	31.60	1	31.60	32.35	0	9,815	0.00%
2023/08/16	1	32.55	1	32.55	32.40	0	9,931	0.00%
2023/08/14	1	33.15	1	33.10	33.05	0	10,332	0.00%
2023/08/11	0	0.00	0.2	34.20	33.95	-0.2	10,487	0.00%
2023/08/10	0	0.00	0.2	34.25	34.35	-0.2	10,485	0.00%
2023/08/09	4.1	35.83	2	35.65	35.35	2.1	10,472	0.02%
2023/08/08	6	35.83	2.3	35.89	35.90	3.7	10,509	0.04%
2023/08/07	16.1	35.76	4	35.74	35.30	12.1	10,600	0.11%
2023/08/04	2.1	38.90	1	39.60	38.90	1.1	10,439	0.01%
2023/08/02	2	43.93	1.1	43.44	43.20	0.9	10,480	0.01%
2023/07/31	0.1	45.64	0.1	45.00	44.60	0	10,649	0.00%
2023/07/28	0	0.00	7	44.34	44.30	-7	10,597	-0.07%
2023/07/27	1	46.45	0	0.00	45.45	1	10,631	0.01%
2023/07/26	5	43.51	6	44.62	44.80	-1	10,650	-0.01%
2023/07/24	3.1	44.88	1	45.30	43.90	2.1	10,662	0.02%
2023/07/21	4.6	51.08	1	49.00	48.35	3.6	10,572	0.03%
2023/07/20	48	46.17	51	45.21	49.20	-3	10,288	-0.03%
2023/07/19	20	46.00	20	46.26	44.75	0	10,153	0.00%
2023/07/18	23	45.03	24	45.56	45.50	-1	10,125	-0.01%
2023/07/17	0.1	47.08	2	47.00	47.10	-2	10,083	-0.02%
2023/07/14	5	49.00	1	47.15	48.00	4	10,116	0.04%
2023/07/13	1	48.00	0	0.00	48.00	1	10,257	0.01%
2023/07/12	60	49.86	60	50.57	49.80	0	10,362	0.00%
2023/07/11	35	51.17	36	51.89	50.90	-1	10,465	-0.01%
2023/07/10	4	52.07	1	51.80	52.00	3	10,536	0.03%
2023/07/07	51	53.16	41	53.74	52.40	10	10,521	0.10%
2023/07/06	15	55.82	10	56.88	55.10	5	10,462	0.05%
2023/07/05	23	59.34	3	58.70	58.00	20	10,366	0.19%
2023/07/04	1	58.80	0	58.90	59.00	1	10,305	0.01%
2023/07/03	1	60.49	0	0.00	59.10	1	10,236	0.01%
2023/06/30	1	59.50	0	0.00	59.40	1	10,171	0.01%
2023/06/29	4	60.25	7	60.41	60.30	-3	10,130	-0.03%
2023/06/28	1	60.20	2	59.80	60.70	-1	10,053	-0.01%
2023/06/27	2	58.20	2	59.40	58.20	0	9,870	0.00%
2023/06/26	3	59.57	0	0.00	59.40	3	9,800	0.03%
2023/06/21	11	61.77	10	61.50	61.50	1	9,745	0.01%
2023/06/20	7	61.33	6	61.40	62.50	1	9,679	0.01%
2023/06/19	15.1	63.81	15	62.85	61.70	0.1	9,569	0.00%
2023/06/16	5	61.60	2	60.90	60.40	3	9,272	0.03%
2023/06/15	8	63.10	8	62.69	62.00	0	9,159	0.00%
2023/06/14	9	64.31	8	64.20	63.20	1	8,997	0.01%
2023/06/13	7	60.93	63	60.55	60.20	-56	8,717	-0.64%
2023/06/12	17	62.19	16	61.43	59.10	1	8,564	0.01%
2023/06/09	22	60.26	21	58.46	61.40	1	8,213	0.01%
2023/06/07	4	50.31	11.1	53.01	53.50	-7.1	7,295	-0.10%
2023/06/06	38.1	48.64	6	48.32	48.70	32.1	7,104	0.45%
2023/06/05	39	49.51	17	49.31	48.00	22	6,979	0.32%
2023/06/02	11	47.21	9.5	46.21	46.80	1.5	6,687	0.02%
2023/06/01	23.5	47.61	20	48.43	47.10	3.5	6,509	0.05%
2023/05/31	2	44.80	20	44.80	46.10	-18	5,843	-0.31%
2023/05/30	1	43.60	0	0.00	41.95	1	5,576	0.02%
2023/05/29	9	43.36	5	44.14	43.30	4	5,458	0.07%
2023/05/26	16	43.44	20	42.69	42.05	-4	5,237	-0.08%
2023/05/25	29	45.42	15	44.64	42.40	14	4,944	0.28%
2023/05/24	29	42.56	28.3	43.29	44.00	0.7	4,098	0.02%
2023/05/22	6	34.19	15	34.92	36.40	-9	3,528	-0.26%
2023/05/19	11	33.52	26	34.42	33.10	-15	3,366	-0.44%
2023/05/18	8.2	34.52	13.1	34.93	33.90	-4.9	3,226	-0.15%
2023/05/17	4	32.61	8	33.19	33.75	-4	2,881	-0.14%
2023/05/16	15	31.27	7	31.25	30.70	8	2,664	0.30%
2023/05/15	2	30.50	20	29.74	29.65	-18	2,582	-0.70%
2023/05/12	7	31.86	3	32.03	31.55	4	2,530	0.16%
2023/05/11	25	31.79	9	31.51	32.40	16	2,419	0.66%
2023/05/10	11	30.28	12	30.98	31.45	-1	2,140	-0.05%
2023/05/09	8	28.85	2.1	29.24	28.60	5.9	1,977	0.30%
2023/05/08	2	32.31	2	31.73	31.55	0	1,879	0.00%
2023/05/05	14	32.62	29	33.06	33.50	-15	1,802	-0.83%
2023/05/04	1	30.90	1	30.95	31.45	0	1,614	0.00%
2023/05/03	2	33.18	1	32.85	31.40	1	1,590	0.06%
2023/05/02	13	31.92	1	32.50	32.55	12	1,523	0.79%
2023/04/28	6	29.37	0.4	29.25	29.60	5.6	1,454	0.38%
2023/04/27	0	0.00	7.9	26.94	26.95	-7.9	1,370	-0.57%
2023/04/26	0	0.00	2	24.83	24.50	-2	1,322	-0.15%
2023/04/25	2	25.90	0	0.00	25.00	2	1,312	0.15%
2023/04/24	0	0.00	1	24.30	24.90	-1	1,295	-0.08%
2023/04/21	1	24.50	25	24.62	24.40	-24	1,276	-1.88%
2023/04/20	1	25.99	1	26.75	25.00	0	1,253	0.00%
2023/04/19	12	26.81	1	27.10	26.60	11	1,227	0.90%
2023/04/18	43	27.09	17	27.38	27.20	26	1,143	2.27%
2023/04/17	18	25.71	3	26.48	26.60	15	925	1.62%
2023/04/14	2	23.33	3	23.85	24.20	-1	752	-0.13%
2023/04/13	2	21.91	13	20.62	22.00	-11	586	-1.87%
2023/04/12	0	0.00	0	19.85	20.00	0	472	-0.01%
2023/04/10	3	19.25	0.1	19.30	19.25	2.9	433	0.66%
2023/03/29	10	18.70	0	0.00	18.60	10	411	2.43%
2023/03/24	0	19.10	0	0.00	19.20	0	348	0.01%
2023/03/07	4	18.80	0	0.00	18.90	4	146	2.73%
2023/02/17	0.1	17.20	0	0.00	17.20	0.1	61	0.20%
2022/05/31	0	0.00	1	18.20	18.15	-1	250	-0.40%
2022/05/23	1	17.80	0	0.00	17.75	1	277	0.36%
2022/05/20	0	0.00	0.1	17.60	17.50	-0.1	286	-0.05%
2022/05/16	0	0.00	11.4	17.14	17.15	-11.4	399	-2.84%
2022/05/05	0	0.00	1	18.90	18.55	-1	418	-0.24%
2022/04/29	0	0.00	2	19.30	19.00	-2	412	-0.48%
2022/04/28	1	19.20	1	19.10	19.05	0	409	0.00%
2022/04/26	2.1	20.57	2	19.75	19.35	0.1	401	0.04%
2022/04/25	2	19.85	0	0.00	20.55	2	382	0.52%
2022/04/22	1	19.75	0	0.00	20.00	1	358	0.28%
2022/04/20	0	0.00	1	19.70	19.20	-1	332	-0.30%
2022/04/19	0	0.00	1	19.45	19.40	-1	330	-0.30%
2022/04/07	0	0.00	5	18.55	18.50	-5	298	-1.67%
2022/03/24	0	0.00	4	18.65	18.60	-4	297	-1.34%
2022/03/17	2	18.70	0	0.00	18.50	2	299	0.67%
2022/03/10	5	18.46	0	0.00	18.70	5	309	1.61%
2022/03/09	5	18.00	0	0.00	18.00	5	308	1.62%
2022/03/01	0	0.00	3	19.22	19.25	-3	326	-0.92%
2022/02/22	0	0.00	1	19.10	18.75	-1	338	-0.30%
2022/02/21	0	0.00	2	19.45	19.05	-2	342	-0.58%
2022/02/18	1	19.65	1	20.00	19.70	0	370	0.00%
2022/02/17	2	19.00	0	0.00	19.80	2	430	0.46%
2022/02/16	2	19.15	0	0.00	18.50	2	396	0.50%
2022/02/14	0	0.00	5	17.65	17.50	-5	419	-1.19%
2022/01/24	0	0.00	5	17.35	17.30	-5	508	-0.98%
2022/01/19	0	0.00	1	17.70	17.60	-1	508	-0.20%
2022/01/14	1	18.05	0	0.00	17.90	1	507	0.20%
2022/01/06	0	0.00	1	18.41	18.45	-1	497	-0.21%
2022/01/03	0	0.00	1	18.55	18.55	-1	498	-0.20%
2021/12/30	0	0.00	2	18.70	18.75	-2	501	-0.40%
2021/12/29	5	18.90	2	18.70	18.85	3	501	0.60%
2021/12/24	0	0.00	3	18.90	18.75	-3	515	-0.58%
2021/11/23	0	0.00	1	19.85	19.70	-1	469	-0.21%
2021/11/22	3	19.90	0	0.00	19.75	3	475	0.63%
2021/11/17	1	21.50	3	21.05	21.15	-2	470	-0.43%
2021/11/16	8	21.46	0	0.00	21.10	8	433	1.84%
2021/11/11	1	20.75	5	20.90	20.40	-4	324	-1.23%
2021/11/10	5	20.10	5	20.00	19.90	0	291	0.00%
2021/08/10	0	0.00	2	20.35	20.50	-2	2,084	-0.10%
2021/08/09	7	20.00	10	20.40	20.50	-3	2,021	-0.15%
2021/08/04	0	0.00	5	18.90	18.90	-5	1,994	-0.25%
2021/07/30	5	18.80	0	0.00	18.70	5	2,012	0.25%
2021/07/29	0	0.00	5	19.20	19.45	-5	2,010	-0.25%
2021/07/28	0	0.00	6	18.50	18.60	-6	2,012	-0.30%
2021/07/27	1	18.95	0	0.00	18.80	1	2,027	0.05%
2021/07/23	6	19.50	0	0.00	19.50	6	2,048	0.29%
2021/07/16	1	20.95	2	21.00	20.80	-1	2,208	-0.05%
2021/07/15	0	0.00	10	19.20	20.50	-10	2,177	-0.46%
2021/07/13	1	19.50	0	0.00	19.20	1	2,154	0.05%
2021/07/12	0	0.00	1	20.20	20.05	-1	2,141	-0.05%
2021/07/07	7	21.13	7	21.51	20.80	0	2,103	0.00%
2021/07/06	12	21.70	10	21.51	21.00	2	2,082	0.10%
2021/07/01	10	22.23	5	22.22	21.65	5	1,979	0.25%
2021/06/30	0	0.00	1	22.65	22.90	-1	1,916	-0.05%
2021/06/29	14	22.58	3	22.00	22.00	11	1,860	0.59%
2021/06/28	13	23.75	13	23.89	23.65	0	1,786	0.00%
2021/06/25	10	24.54	3	24.87	24.10	7	1,648	0.42%
2021/06/24	11	23.62	14	24.94	24.95	-3	1,533	-0.20%
2021/06/23	5	24.92	3	24.65	24.55	2	1,287	0.16%
2021/06/22	9	27.25	1	27.25	27.25	8	1,174	0.68%
2021/06/21	1	24.75	0	0.00	24.80	1	1,077	0.09%
2021/06/18	1	22.55	20.2	22.20	22.55	-19.2	994	-1.93%
2021/06/15	0	0.00	1	19.45	19.25	-1	872	-0.11%
2021/06/08	0	0.00	2	20.85	20.50	-2	820	-0.24%
2021/06/07	1	22.10	2	22.85	20.35	-1	784	-0.13%
2021/06/04	2	21.35	0.2	21.50	21.50	1.9	639	0.29%
2021/06/03	0	0.00	0.2	19.55	19.55	-0.2	512	-0.03%
2021/05/24	0	0.00	1	17.05	17.20	-1	456	-0.22%
2021/05/14	1	15.35	0	0.00	15.45	1	432	0.23%
2021/05/11	3	17.70	0	0.00	17.70	3	398	0.75%
2021/05/04	0	0.00	1	18.45	17.35	-1	351	-0.28%
2021/05/03	2	18.10	0	0.00	17.95	2	328	0.61%
2021/04/28	16	19.30	0	0.00	19.30	16	294	5.44%
2021/04/27	1	20.05	0	0.00	20.00	1	268	0.37%
2021/04/26	15	21.97	15	22.15	20.80	0	234	0.00%
2021/04/23	2	21.18	0	0.00	21.45	2	182	1.10%
2021/04/22	2	24.78	0	0.00	23.50	2	145	1.37%
2021/04/21	0	0.00	8	23.36	23.45	-8	91	-8.79%
2021/04/20	5	21.35	1.4	21.26	21.35	3.6	79	4.55%
2021/04/08	0	0.00	5.1	17.57	17.60	-5.1	50	-10.04%
2021/03/30	0	0.00	0.1	17.35	17.55	-0.1	54	-0.15%
2021/03/24	0	0.00	1	17.55	17.55	-1	62	-1.59%
2021/03/22	4	17.60	0	0.00	17.65	4	62	6.37%
2021/03/16	0	0.00	0	17.50	17.40	0	61	0.00%
2021/03/08	0	0.00	4.1	16.95	16.90	-4.1	62	-6.61%
2021/01/05	0	0.00	2	17.53	17.35	-2	68	-2.92%
2021/01/04	2	17.50	0	0.00	17.50	2	67	2.96%
2020/12/28	0	0.00	1	17.55	17.60	-1	65	-1.53%
2020/11/06	1	15.15	0	0.00	16.50	1	44	2.24%
2020/09/24	1	15.70	0	0.00	16.25	1	42	2.38%
2020/09/18	1	16.30	0	0.00	16.40	1	41	2.42%
2020/07/14	0	0.00	1	16.70	16.75	-1	69	-1.43%
2020/07/13	0	0.00	4	16.70	16.70	-4	70	-5.71%
2020/07/09	0	0.00	7	16.41	16.40	-7	69	-10.02%
2020/05/20	0	0.00	1	16.60	16.60	-1	83	-1.20%
2020/05/13	0	0.00	6	16.90	17.00	-6	76	-7.82%
2020/05/11	6	16.53	0	0.00	16.65	6	73	8.17%
2020/04/30	5	15.15	0	0.00	15.15	5	62	8.01%
2020/04/13	0	0.00	2	13.90	13.50	-2	54	-3.68%
2020/04/09	2	13.10	0	0.00	13.35	2	54	3.69%
2020/04/07	0	0.00	3	13.20	13.20	-3	54	-5.46%
2020/02/26	0	0.00	2	17.90	17.90	-2	48	-4.11%
2020/02/12	0	0.00	1	18.05	18.00	-1	54	-1.82%
2020/02/10	0	0.00	4	17.68	17.75	-4	55	-7.15%
2020/02/07	0	0.00	2	17.95	17.90	-2	55	-3.63%
2020/02/06	0	0.00	5	18.05	18.05	-5	55	-9.03%
2020/02/03	0	0.00	7	17.57	17.80	-7	57	-12.19%
2020/01/31	0	0.00	9	17.92	17.90	-9	58	-15.38%
2019/12/17	0	0.00	1	18.60	18.95	-1	56	-1.78%
2019/12/16	0	0.00	1	18.20	18.50	-1	54	-1.84%
2019/11/19	0	0.00	5	18.37	18.50	-5	45	-10.96%
2019/10/30	5	18.01	0	0.00	18.00	5	49	10.15%
2019/10/24	2	18.15	0	0.00	18.15	2	44	4.48%
2019/09/27	3	18.80	0	0.00	18.95	3	40	7.44%
2019/09/20	2	19.05	0	0.00	19.20	2	40	4.98%
2019/09/03	0	0.00	5	19.60	19.70	-5	36	-13.79%
2019/08/12	5	18.35	0	0.00	18.35	5	40	12.32%
2019/07/26	0	0.00	6	20.50	20.60	-6	43	-13.81%
2019/07/23	2	20.53	0	0.00	20.55	2	43	4.56%
2019/06/04	1	20.85	0	0.00	20.85	1	58	1.70%
2019/05/28	0	0.00	3	21.15	21.45	-3	56	-5.30%
2019/05/23	1	21.50	0	0.00	21.55	1	55	1.81%
2019/05/14	1	21.85	0	0.00	21.85	1	51	1.92%
2019/05/09	1	22.45	0	0.00	22.45	1	47	2.09%
2019/04/17	0	0.00	2	23.75	23.40	-2	44	-4.48%
2019/04/16	0	0.00	3	23.10	23.70	-3	44	-6.80%
2019/04/12	0	0.00	2	23.20	23.20	-2	45	-4.41%
2019/04/10	0	0.00	2	24.25	24.20	-2	46	-4.33%
2019/03/29	0	0.00	1	23.25	23.60	-1	63	-1.57%
2019/03/27	1	23.10	0	0.00	23.15	1	67	1.48%
2019/03/20	4	23.11	0	0.00	23.80	4	69	5.75%
2019/03/18	0	0.00	1	23.60	23.45	-1	68	-1.45%
2019/03/15	4	24.13	0	0.00	23.70	4	68	5.84%
2019/03/14	3	24.35	0	0.00	24.35	3	68	4.38%
2019/03/13	1	24.00	0	0.00	24.55	1	67	1.48%
2019/03/12	7	24.47	0	0.00	24.50	7	66	10.45%
2019/03/11	12	24.10	0	0.00	24.40	12	66	18.05%
2019/02/25	0	0.00	2	22.50	22.50	-2	63	-3.13%
2019/02/21	1	22.60	0	0.00	23.00	1	63	1.57%
2019/02/19	2	22.80	0	0.00	22.85	2	63	3.15%
2019/02/12	0	0.00	2	21.90	22.00	-2	63	-3.17%
2018/12/28	0	0.00	1	25.30	25.25	-1	71	-1.40%
2018/12/27	1	25.00	1	25.20	25.15	0	67	0.00%
2018/12/14	0	0.00	1	22.30	22.40	-1	43	-2.31%
2018/12/13	1	22.05	0	0.00	22.45	1	42	2.33%
2018/12/06	0	0.00	4	21.78	22.00	-4	43	-9.21%
2018/12/05	0	0.00	2	21.45	22.00	-2	43	-4.57%
2018/12/04	0	0.00	2	21.65	22.05	-2	44	-4.52%
2018/11/16	0	0.00	1	20.20	20.30	-1	43	-2.28%
2018/11/14	0	0.00	1	20.15	20.30	-1	45	-2.22%
2018/11/09	1	20.45	0	0.00	20.30	1	45	2.20%
2018/11/07	3	19.35	0	0.00	19.45	3	44	6.80%
2018/11/06	1	18.65	0	0.00	18.75	1	44	2.26%
2018/11/05	7	18.47	0	0.00	18.65	7	44	15.70%
2018/11/02	2	18.33	0	0.00	18.35	2	44	4.49%
2018/11/01	2	17.88	2	18.10	18.15	0	44	0.00%
2018/10/31	1	17.70	0	0.00	17.80	1	44	2.26%
2018/10/30	6	17.77	0	0.00	17.75	6	43	13.71%
2018/10/26	2	20.33	0	0.00	20.50	2	35	5.58%
2018/10/18	1	21.50	0	0.00	21.60	1	33	2.98%
2018/10/12	2	22.58	0	0.00	22.20	2	33	5.99%
2018/10/01	5	24.90	0	0.00	24.90	5	27	18.27%
2018/06/28	0	0.00	4	29.00	28.95	-4	76	-5.26%
2018/06/05	3	31.00	0	0.00	31.05	3	99	3.01%
2018/05/16	5	28.00	0	0.00	28.20	5	247	2.02%
2018/05/15	8	27.98	0	0.00	28.15	8	246	3.24%
2018/05/14	6	29.85	0	0.00	29.10	6	243	2.46%
2018/04/16	0	0.00	2	31.90	31.90	-2	245	-0.81%
2018/03/20	0	0.00	4	32.03	32.00	-4	232	-1.72%
2018/03/15	0	0.00	1	32.00	32.90	-1	222	-0.45%
2018/03/09	1	32.25	2	32.30	32.00	-1	208	-0.48%
2018/03/08	0	0.00	1	32.40	32.50	-1	205	-0.49%
2018/03/05	3	32.63	0	0.00	32.00	3	189	1.58%
2018/02/23	8	32.74	2	33.60	31.70	6	150	3.98%
2018/02/22	2	33.30	2	34.15	33.30	0	122	0.00%