LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)
可現股當沖
  • 股價
    58.9
  • 漲跌
    ▼1.1
  • 漲幅
    -1.83%
  • 成交量
    2,756
  • 產業
    上市 航運類股
  • 945人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
慧洋-KY (2637)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.001061.7061.90-106,756-0.15%
2024/03/22261.901061.6061.80-86,852-0.12%
2024/03/201061.101062.0061.1007,0380.00%
2024/03/191.261.55661.5561.50-4.87,029-0.07%
2024/03/14160.4000.0060.1016,9010.01%
2024/03/13160.8000.0060.6016,9700.01%
2024/03/1200.002061.6061.50-207,058-0.28%
2024/03/112161.11161.6061.60207,2800.27%
2024/03/08461.7300.0060.8048,1020.05%
2024/03/07259.85160.5059.8018,6650.01%
2024/03/06360.83760.4460.10-48,832-0.04%
2024/03/05261.75162.1061.7018,8380.01%
2024/03/04161.10361.6762.00-28,891-0.02%
2024/03/01360.4700.0061.1039,4990.03%
2024/02/291.260.2326.261.0961.40-259,495-0.26%
2024/02/271159.05359.8358.1089,3180.09%
2024/02/26359.138.459.3059.30-5.49,164-0.06%
2024/02/23256.755.157.0056.40-3.18,967-0.03%
2024/02/22555.82257.0056.8038,9260.03%
2024/02/21456.482.256.8256.501.88,7680.02%
2024/02/2000.00555.0854.90-58,562-0.06%
2024/02/1500.00152.4052.40-18,403-0.01%
2024/02/02151.7000.0051.6018,3830.01%
2024/02/0100.005.253.1853.20-5.28,353-0.06%
2024/01/31151.3000.0051.3018,2910.01%
2024/01/3000.00152.4052.00-18,286-0.01%
2024/01/26151.5000.0051.6018,2910.01%
2024/01/24152.30253.1052.30-18,292-0.01%
2024/01/2300.00152.7052.50-18,292-0.01%
2024/01/2200.00152.0052.20-18,300-0.01%
2024/01/191.351.8000.0052.101.38,2970.02%
2024/01/180.150.50452.3853.20-3.98,281-0.05%
2024/01/17150.0000.0050.3018,1620.01%
2024/01/15151.30151.5051.5008,1400.00%
2024/01/1200.000.252.0052.10-0.28,1600.00%
2024/01/104.250.8100.0051.104.28,1970.05%
2024/01/090.152.8000.0052.500.18,1590.00%
2024/01/081.154.95254.0054.00-0.97,997-0.01%
2024/01/05755.1931.454.9154.90-24.47,872-0.31%
2024/01/030.152.35152.6052.10-0.97,437-0.01%
2024/01/02152.40153.2052.4007,4790.00%
2023/12/285.152.061051.7551.90-4.97,560-0.07%
2023/12/27353.701053.6553.50-77,538-0.09%
2023/12/26149.80952.4853.00-87,480-0.11%
2023/12/256.450.89149.8049.955.47,3240.07%
2023/12/22253.48252.2053.2007,2520.00%
2023/12/21353.69153.7053.6027,1950.03%
2023/12/19650.9800.0051.0066,9920.09%
2023/12/18150.60252.1051.30-17,084-0.01%
2023/12/1500.00151.3051.10-17,143-0.01%
2023/12/14550.7000.0050.6057,4030.07%
2023/12/13251.703.252.1951.50-1.27,594-0.02%
2023/12/1100.00450.1050.90-48,421-0.05%
2023/12/08550.960.151.0050.6058,4030.06%
2023/12/07151.70351.1051.20-28,341-0.02%
2023/12/063.152.2231.652.1552.50-28.58,257-0.35%
2023/12/056754.5352.254.7953.6014.88,0490.18%
2023/12/04854.2088.953.5255.00-80.97,193-1.12%
2023/12/012050.0376.750.5150.30-56.76,548-0.87%
2023/11/3000.00149.6048.50-16,363-0.02%
2023/11/291.148.02248.9048.15-0.96,336-0.01%
2023/11/2839.148.7751.249.9948.90-12.16,225-0.19%
2023/11/270.146.602.146.7046.60-25,540-0.04%
2023/11/24145.591.145.1245.10-0.15,4460.00%
2023/11/21444.20644.4544.45-25,503-0.04%
2023/11/17244.1000.0044.1025,6420.04%
2023/11/1600.00243.2543.50-25,753-0.03%
2023/11/1500.001.143.0043.00-1.15,903-0.02%
2023/11/14142.2000.0042.2016,1760.02%
2023/11/03143.20343.3243.20-26,435-0.03%
2023/11/0200.00242.4542.65-26,452-0.03%
2023/11/010.141.7000.0041.800.16,4630.00%
2023/10/30242.5500.0042.8026,5320.03%
2023/10/27142.902142.8343.10-206,644-0.30%
2023/10/264.142.5600.0042.304.16,6620.06%
2023/10/242444.022044.2344.0046,6920.06%
2023/10/23244.4300.0044.3026,6930.03%
2023/10/20145.6500.0045.6016,6890.01%
2023/10/1900.00447.1847.15-46,775-0.06%
2023/10/1719.145.732946.0745.60-9.96,811-0.15%
2023/10/16146.70246.8046.90-16,851-0.01%
2023/10/13147.90147.3047.1006,9330.00%
2023/10/12347.0000.0047.0536,9170.04%
2023/10/1117.147.6400.0047.1517.16,9060.25%
2023/10/06149.101149.1348.90-106,844-0.15%
2023/10/0510.147.6500.0047.3010.16,7620.15%
2023/10/04447.59447.9447.9006,7080.00%
2023/10/030.146.80546.6546.50-4.96,612-0.07%
2023/10/0200.00247.7047.35-26,614-0.03%
2023/09/28148.80548.6548.45-46,576-0.06%
2023/09/27349.30248.9848.4516,5770.02%
2023/09/2632.148.221.548.2048.7530.76,5720.47%
2023/09/2520.149.2400.0048.7020.16,5540.31%
2023/09/223249.722349.8149.6596,5230.14%
2023/09/2124.149.70149.4049.4523.16,4740.36%
2023/09/2068.151.0564.551.5950.003.66,3150.06%
2023/09/192450.61250.8550.50226,0300.37%
2023/09/1840.151.033051.0450.5010.15,7620.17%
2023/09/1517551.55167.451.8151.407.75,5630.14% 大買/大賣/
2023/09/14248.05113.350.0350.90-111.34,974-2.24% 大賣/鉅額交易
2023/09/132146.1600.0046.40214,6010.46%
2023/09/12545.98046.1546.1554,6160.11%
2023/09/112046.16046.3545.90204,6080.43%
2023/09/083245.972446.3145.8084,5910.17%
2023/09/07745.4700.0045.2074,5520.15%
2023/09/062146.014346.0545.90-224,572-0.48%
2023/09/052045.712546.0346.35-54,568-0.11%
2023/09/042944.14445.5545.55254,5800.55%
2023/09/0123.145.43445.4545.2019.14,5450.42%
2023/08/312245.72445.7945.90184,5850.39%
2023/08/304.245.3600.0045.554.24,5850.09%
2023/08/291944.871445.4445.5054,6150.11%
2023/08/281943.75243.8043.80174,6600.37%
2023/08/250.143.551243.7143.30-11.94,724-0.25%
2023/08/241.643.68343.7343.60-1.54,812-0.03%
2023/08/235.145.07245.2544.653.14,8520.06%
2023/08/2210.344.7800.0045.1510.34,9150.21%
2023/08/211045.792045.6545.80-104,840-0.21%
2023/08/182646.9650.347.3247.50-24.34,706-0.52%
2023/08/171.243.88743.8143.95-5.84,435-0.13%
2023/08/162742.801343.0942.25144,3880.32%
2023/08/151242.42142.6042.85114,3800.25%
2023/08/1437.643.0600.0041.8037.64,3600.86%
2023/08/1118.545.10844.8044.6010.54,2600.25%
2023/08/100.345.4000.0045.250.34,2390.01%
2023/08/090.245.710.246.2045.45-0.14,2400.00%
2023/08/08146.25446.5046.45-34,223-0.07%
2023/08/07246.65846.7646.90-64,196-0.14%
2023/08/0400.00447.3347.40-44,198-0.10%
2023/08/025.547.2516.147.2547.35-10.64,185-0.25%
2023/08/011146.967246.9747.05-614,123-1.48%
2023/07/3116.345.6700.0045.5516.34,0460.40%
2023/07/281.147.045947.1246.40-57.94,008-1.44%
2023/07/27046.103646.0046.05-363,924-0.92%
2023/07/26645.411445.6545.20-83,930-0.20%
2023/07/25845.1100.0044.8583,9350.20%
2023/07/241545.65146.5545.45143,9040.36%
2023/07/211146.2500.0046.45113,8000.29%
2023/07/20646.0000.0046.3063,7380.16%
2023/07/191145.86645.5745.2553,6670.14%
2023/07/181645.4800.0045.45163,6080.44%
2023/07/17745.6900.0045.6573,5530.20%
2023/07/14145.9000.0046.0513,5830.03%
2023/07/1320.345.4900.0045.1520.33,6210.56%
2023/07/12247.25046.6046.6023,5970.06%
2023/07/11047.3500.0047.6003,5840.00%
2023/07/100.347.4000.0047.050.33,6300.01%
2023/07/07448.042048.1048.00-163,668-0.44%
2023/07/06449.0800.0048.8543,6780.11%
2023/07/056.349.0300.0048.856.33,7430.17%
2023/07/0414.549.28150.3048.7513.53,8520.35%
2023/07/031249.78250.1049.70103,8240.26%
2023/06/30449.00248.8048.8023,7710.05%
2023/06/29648.5900.0048.6563,7440.16%
2023/06/281248.95848.9048.9543,7680.11%
2023/06/26950.14649.8549.9533,9380.08%
2023/06/21349.77549.8750.00-23,998-0.05%
2023/06/20150.305.150.2850.50-4.14,142-0.10%
2023/06/19150.2000.0050.2014,1750.02%
2023/06/16250.90451.0350.70-24,167-0.05%
2023/06/1500.00150.8050.70-14,155-0.02%
2023/06/1400.00351.1050.70-34,180-0.07%
2023/06/13250.3000.0050.3024,2840.05%
2023/06/12450.250.150.6050.303.94,4360.09%
2023/06/097.150.8000.0051.007.14,5410.16%
2023/06/080.251.1500.0050.800.24,5970.00%
2023/06/072150.422450.5350.80-34,681-0.06%
2023/06/06350.3300.0050.4034,7050.06%
2023/06/05450.3000.0050.2044,7250.08%
2023/06/0200.00149.9050.20-14,763-0.02%
2023/06/0150.549.86649.7749.7044.54,9240.90%
2023/05/31451.88952.0451.00-55,012-0.10%
2023/05/3015.153.59254.1052.3013.15,3880.24%
2023/05/29559.901560.0960.30-105,653-0.18%
2023/05/264.859.48559.1059.00-0.26,0840.00%
2023/05/252.261.8600.0061.302.26,2600.04%
2023/05/24162.501562.8062.90-146,258-0.22%
2023/05/231863.0200.0063.00186,2580.29%
2023/05/192263.07263.4062.90206,2550.32%
2023/05/18263.201363.3263.40-116,235-0.18%
2023/05/1700.00863.1163.20-86,231-0.13%
2023/05/1600.001362.7862.90-136,227-0.21%
2023/05/1500.00662.8762.70-66,235-0.10%
2023/05/1200.00762.1462.20-76,224-0.11%
2023/05/100.162.10562.2862.40-4.96,249-0.08%
2023/05/093361.1600.0060.70336,2490.53%
2023/05/08460.9800.0061.0046,2770.06%
2023/05/0513.761.1700.0061.1013.76,3200.22%
2023/05/040.162.8000.0062.500.16,3180.00%
2023/04/2800.00663.4064.10-66,401-0.09%
2023/04/2618.261.2800.0062.0018.26,4210.28%
2023/04/2400.00162.4062.60-16,439-0.02%
2023/04/215.162.9000.0062.805.16,4530.08%
2023/04/20263.25262.7062.7006,4500.00%
2023/04/19263.701264.1063.50-106,465-0.15%
2023/04/18364.9300.0064.6036,5050.05%
2023/04/13364.60165.6064.6026,6600.03%
2023/04/122.166.06166.5065.801.16,6350.02%
2023/04/11466.0300.0065.8046,6290.06%
2023/04/10666.72167.0066.4056,6500.08%
2023/04/0700.000.366.2166.60-0.36,6560.00%
2023/04/060.164.2000.0063.800.16,6580.00%
2023/03/31164.5000.0064.2016,8010.01%
2023/03/292.563.642.363.5163.500.28,0170.00%
2023/03/2700.00565.4066.00-58,799-0.06%
2023/03/2400.00863.8863.70-89,368-0.09%
2023/03/231165.2400.0064.30119,6610.11%
2023/03/2200.001.168.2968.50-1.19,562-0.01%
2023/03/21167.50267.8067.60-19,583-0.01%
2023/03/20167.80367.6067.50-29,621-0.02%
2023/03/17167.70267.7067.70-19,707-0.01%
2023/03/16169.2000.0067.6019,7410.01%
2023/03/15168.801068.7668.60-99,749-0.09%
2023/03/14268.102567.5668.20-239,785-0.24%
2023/03/131566.1200.0066.00159,7540.15%
2023/03/101867.23968.0066.5099,7240.09%
2023/03/09868.0400.0067.0089,7710.08%
2023/03/08568.1211.367.2467.20-6.39,788-0.06%
2023/03/07368.70368.5068.3009,8220.00%
2023/03/06568.542368.9668.50-189,870-0.18%
2023/03/03770.63670.3870.6019,8580.01%
2023/03/027569.9525.370.0869.9049.79,7450.51%
2023/03/011668.6814.368.1967.401.79,3620.02%
2023/02/243467.1618.567.8068.0015.59,0270.17%
2023/02/2312.465.691565.9865.50-2.68,555-0.03%
2023/02/22261.9000.0061.9028,2910.02%
2023/02/210.161.8000.0061.800.18,2910.00%
2023/02/2000.00260.0060.50-28,451-0.02%
2023/02/170.360.53460.4060.20-3.78,532-0.04%
2023/02/1400.00161.5061.60-18,770-0.01%
2023/02/130.160.502.160.7161.10-28,853-0.02%
2023/02/100.161.40261.4561.30-1.99,038-0.02%
2023/02/0800.00262.0562.10-29,368-0.02%
2023/02/060.160.70260.7561.20-1.99,474-0.02%
2023/02/031.162.25061.8061.601.19,5240.01%
2023/02/0100.00161.4061.20-19,558-0.01%
2023/01/3000.00159.6059.90-19,621-0.01%
2023/01/17159.50358.7059.80-29,647-0.02%
2023/01/132.158.8700.0058.802.19,7580.02%
2023/01/120.159.50359.5059.20-2.99,819-0.03%
2023/01/10060.3000.0060.1009,8850.00%
2023/01/0900.00360.1060.80-39,986-0.03%
2023/01/06260.850.260.5060.001.810,0190.02%
2023/01/04360.57160.6060.00210,1260.02%
2023/01/03362.33162.6062.60210,1410.02%
2022/12/30361.7700.0061.40310,2030.03%
2022/12/29761.49661.8061.40110,3190.01%
2022/12/27662.37562.8862.10110,5100.01%
2022/12/26862.94562.8762.70310,5770.03%
2022/12/231464.5500.0064.801410,5490.13%
2022/12/222965.902666.0267.00310,4360.03%
2022/12/21664.221064.7764.80-49,828-0.04%
2022/12/20963.221063.2762.80-19,502-0.01%
2022/12/192763.331163.6361.90169,2460.17%
2022/12/162065.803265.4164.40-128,936-0.13%
2022/12/15962.143762.6863.50-288,658-0.32%
2022/12/13260.3000.0059.6028,6980.02%
2022/12/1200.00159.7058.90-18,849-0.01%
2022/12/0900.006.259.3860.10-6.28,953-0.07%
2022/12/08257.8000.0057.8029,2500.02%
2022/12/07258.30359.2358.20-19,439-0.01%
2022/12/063559.4700.0057.90359,4680.37%
2022/12/05262.50261.7061.3009,4280.00%
2022/12/0200.00661.6061.50-69,492-0.06%
2022/12/011262.80462.9861.5089,5290.08%
2022/11/30161.00161.4061.9009,4860.00%
2022/11/2900.00460.0561.30-49,493-0.04%
2022/11/28259.451.260.3759.400.99,5520.01%
2022/11/25661.2233.461.0560.70-27.49,562-0.29%
2022/11/2422.359.40159.1059.8021.39,4970.22%
2022/11/23258.50258.5558.7009,4790.00%
2022/11/2200.00657.1357.20-69,543-0.06%
2022/11/214.556.7900.0056.404.59,5760.05%
2022/11/17258.85158.4058.5019,6200.01%
2022/11/161959.48558.9859.00149,6480.15%
2022/11/151358.62558.4058.5089,6640.08%
2022/11/1400.001058.0058.30-109,673-0.10%
2022/11/112257.492258.1757.3009,6900.00%
2022/11/101257.00556.6056.8079,6420.07%
2022/11/09556.68756.7957.10-29,694-0.02%
2022/11/081456.779.557.2356.704.59,7910.05%
2022/11/07355.671.156.0955.601.99,6770.02%
2022/11/04852.551153.3154.90-39,596-0.03%
2022/11/03150.90151.3051.4009,4190.00%
2022/11/02251.90352.3352.00-19,427-0.01%
2022/11/01251.65152.0051.1019,4030.01%
2022/10/31152.8000.0052.3019,4030.01%
2022/10/28253.9500.0052.8029,4570.02%
2022/10/26153.7000.0053.7019,4170.01%
2022/10/25255.5000.0054.4029,4010.02%
2022/10/2400.002.555.3055.40-2.59,443-0.03%
2022/10/2100.00253.4053.00-29,368-0.02%
2022/10/20352.00252.6053.0019,3750.01%
2022/10/19155.2000.0054.5019,3700.01%
2022/10/18154.00354.6054.70-29,388-0.02%
2022/10/173.550.80351.8353.500.59,4880.01%
2022/10/13251.6100.0051.6029,7800.02%
2022/10/12253.8500.0053.8029,8890.02%
2022/10/11457.25156.5856.1039,8200.03%
2022/10/07658.65359.0758.9039,7050.03%
2022/10/06157.901658.1158.30-159,651-0.16%
2022/10/052.157.55457.8357.40-1.99,582-0.02%
2022/10/04154.70156.1056.5009,5280.00%
2022/10/03453.13953.0653.90-59,458-0.05%
2022/09/30450.041949.6951.70-159,524-0.16%
2022/09/291751.282051.5451.20-39,759-0.03%
2022/09/283351.843152.2651.50210,0700.02%
2022/09/27355.80455.4555.50-110,023-0.01%
2022/09/261855.411955.9655.20-110,039-0.01%
2022/09/23258.25459.1357.90-210,118-0.02%
2022/09/2226.158.812059.2858.006.110,1630.06%
2022/09/21558.821857.9759.70-139,902-0.13%
2022/09/2000.00155.8055.40-19,725-0.01%
2022/09/191.155.44255.8055.10-0.910,215-0.01%
2022/09/16358.33359.0759.10010,3790.00%
2022/09/151358.111158.7959.00210,5460.02%
2022/09/142.156.43356.4056.70-0.910,629-0.01%
2022/09/132855.091754.6054.601110,6500.10%
2022/09/121756.402755.1155.80-1010,866-0.09%
2022/09/08052.8000.0052.70010,9520.00%
2022/09/0712.153.721154.3554.201.111,0600.01%
2022/09/064655.34155.9055.104511,2090.40%
2022/09/051254.4000.0054.301211,4120.11%
2022/09/0215.455.965254.4354.10-36.611,571-0.32%
2022/09/011056.312256.0555.80-1211,840-0.10%
2022/08/311957.1600.0057.901912,0720.16%
2022/08/30458.03258.1057.90212,2430.02%
2022/08/29258.35858.1658.00-612,384-0.05%
2022/08/26262.30161.8062.60112,5640.01%
2022/08/25562.48163.3062.20412,7400.03%
2022/08/241263.5300.0062.801213,0400.09%
2022/08/231063.9900.0063.801013,1550.08%
2022/08/221465.36865.0164.90613,2800.05%
2022/08/191068.4900.0068.101013,6630.07%
2022/08/1810.569.48969.6769.301.513,9350.01%
2022/08/1700.002.169.4069.20-2.114,208-0.01%
2022/08/16468.80268.9568.50214,4670.01%
2022/08/15568.382469.2369.60-1915,072-0.13%
2022/08/122368.662168.3668.60215,1270.01%
2022/08/111066.99667.6066.90415,3440.03%
2022/08/101567.221467.9066.90115,5210.01%
2022/08/0900.001267.5567.40-1215,835-0.08%
2022/08/082766.204766.9166.70-2016,152-0.12%
2022/08/051166.752667.2767.50-1516,343-0.09%
2022/08/042166.21865.7066.401316,7560.08%
2022/08/032767.20467.2367.202317,1140.13%
2022/08/021866.802067.7268.00-217,767-0.01%
2022/08/01867.75968.6468.80-118,273-0.01%
2022/07/29768.561769.0568.60-1018,835-0.05%
2022/07/281567.961468.3668.00119,6100.01%
2022/07/2700.001068.0668.30-1020,306-0.05%
2022/07/262167.151667.7167.60520,5450.02%
2022/07/252067.83467.8368.001620,8560.08%
2022/07/22369.002968.6969.50-2620,982-0.12%
2022/07/213669.072469.7068.201221,1200.06%
2022/07/203067.93167.6067.202920,9980.14%
2022/07/192668.162867.9267.80-221,373-0.01%
2022/07/18566.10766.5966.50-221,806-0.01%
2022/07/15865.24166.3065.30722,4700.03%
2022/07/14164.00566.0866.30-423,861-0.02%
2022/07/13166.50466.0064.70-324,483-0.01%
2022/07/12664.25263.8064.00424,8130.02%
2022/07/11267.3500.0067.10225,3780.01%
2022/07/08167.601067.1567.10-925,436-0.04%
2022/07/077.664.12565.0865.602.625,2710.01%
2022/07/061066.251466.2265.30-425,067-0.02%
2022/07/05263.901163.4464.30-924,880-0.04%
2022/07/04362.00162.2062.10224,8300.01%
2022/07/011262.32365.5261.80924,7890.04%
2022/06/3019.365.36865.7965.0011.324,5660.05%
2022/06/299.168.11367.8367.906.124,3750.02%
2022/06/283.269.43669.2270.30-2.824,253-0.01%
2022/06/277.271.323171.9571.20-23.824,082-0.10%
2022/06/241067.71568.9866.80523,5920.02%
2022/06/238.567.01367.3366.405.523,2860.02%
2022/06/221870.34769.1968.001123,0570.05%
2022/06/21472.98473.7073.10022,6300.00%
2022/06/2016.474.32776.3472.609.422,3920.04%
2022/06/1714.379.9411.279.4078.603.122,0530.01%
2022/06/1610.382.13681.9580.004.321,8570.02%
2022/06/1516.484.59685.2783.6010.421,6580.05%
2022/06/149.285.92385.2085.406.221,5100.03%
2022/06/1315.687.80287.7087.3013.621,4370.06%
2022/06/1010.190.66991.0391.001.121,5270.01%
2022/06/094.193.68293.2593.102.121,5280.01%
2022/06/081399.19798.4798.20621,8040.03%
2022/06/074104.0016.4104.37104.50-12.422,353-0.06%
2022/06/067103.866.1106.06102.000.922,3050.00%
2022/06/024.2102.6215103.20103.50-10.822,127-0.05%
2022/06/017100.1310.1100.75102.00-3.122,033-0.01%
2022/05/311297.851097.5697.60221,8790.01%
2022/05/30597.22797.6097.80-221,952-0.01%
2022/05/275798.095197.7697.50621,8870.03%
2022/05/264.199.281099.53100.50-621,470-0.03%
2022/05/253798.8232.197.9797.70521,3540.02%
2022/05/241297.91897.8097.20421,2140.02%
2022/05/2323.297.8719.998.4097.403.321,2160.02%
2022/05/2010.294.022393.6293.60-12.820,693-0.06%
2022/05/1915.590.91591.0891.9010.520,7160.05%
2022/05/1811.193.5510.193.3893.40120,5990.00%
2022/05/1713.294.1413.492.4891.80-0.220,5810.00%
2022/05/163.292.38794.6695.50-3.820,511-0.02%
2022/05/13295.55695.0894.60-420,239-0.02%
2022/05/126697.606195.0394.50520,0840.02%
2022/05/112799.691298.4898.001519,6750.08%
2022/05/1010.5102.927.2103.57101.003.319,4820.02%
2022/05/0921105.2921.1103.27100.50-0.118,8750.00%
2022/05/0623.2104.6730.2105.22108.00-718,397-0.04%
2022/05/058103.1330.4103.89105.00-22.417,863-0.13%
2022/05/042796.453497.41100.50-717,011-0.04%
2022/05/035.293.22793.6794.60-1.816,316-0.01%
2022/04/2910.291.461691.9792.20-5.816,138-0.04%
2022/04/28887.051087.7387.00-215,888-0.01%
2022/04/279.886.301084.3486.00-0.215,7090.00%
2022/04/2611.187.88686.9385.405.115,5670.03%
2022/04/256.190.158693.5388.30-8015,288-0.52%
2022/04/222298.502198.4797.80114,8410.01%
2022/04/2187102.2330102.45100.505714,2720.40%
2022/04/2087103.4574.2100.2098.6012.813,5620.09%
2022/04/192398.543399.5398.50-1012,164-0.08%
2022/04/182298.0426.196.9595.80-4.111,499-0.04%
2022/04/152294.3325.794.9199.30-3.711,147-0.03%
2022/04/141890.379.289.9191.108.810,5530.08%
2022/04/13888.20889.0388.40010,5690.00%
2022/04/1224.488.671787.6887.707.410,5710.07%
2022/04/1119.189.641190.6690.508.110,4720.08%
2022/04/08188.10388.2088.50-210,337-0.02%
2022/04/073.186.12187.9084.802.110,2790.02%
2022/03/30287.10386.0086.90-110,330-0.01%
2022/03/29186.40186.3086.30010,3630.00%
2022/03/283.184.37185.9086.502.110,4380.02%
2022/03/25684.41583.7884.70110,6600.01%
2022/03/241.187.84186.4086.400.110,8480.00%
2022/03/233.187.860.488.1788.002.711,5090.02%
2022/03/220.287.19686.7586.70-5.812,102-0.05%
2022/03/213.388.21188.8087.802.312,3650.02%
2022/03/18188.90189.3088.30012,3950.00%
2022/03/170.288.20388.9088.50-2.912,374-0.02%
2022/03/165.290.20388.5787.502.212,3540.02%
2022/03/15995.6211.394.9192.20-2.312,199-0.02%
2022/03/147101.037100.8399.40012,1420.00%
2022/03/1110.698.8712.498.4899.50-1.911,808-0.02%
2022/03/1023.296.865097.8199.50-26.811,305-0.24%
2022/03/09289.85189.9990.50110,6100.01%
2022/03/086.286.95486.2085.902.210,6440.02%
2022/03/073.289.822.289.8889.90110,5360.01%
2022/03/04492.85192.8091.50310,4680.03%
2022/03/03293.40593.0493.50-310,289-0.03%
2022/03/021.191.74191.7092.000.110,1610.00%
2022/03/0100.00592.3092.70-510,086-0.05%
2022/02/258.191.19790.7789.901.19,9970.01%
2022/02/248.391.151091.3589.80-1.79,799-0.02%
2022/02/232191.511791.3091.9049,6370.04%
2022/02/22390.17489.5889.50-19,332-0.01%
2022/02/21990.54790.1790.0029,1960.02%
2022/02/18589.58489.6889.9019,0230.01%
2022/02/171.389.65688.0288.50-4.78,932-0.05%
2022/02/1600.00988.7989.60-98,823-0.10%
2022/02/15285.10284.4084.3008,6870.00%
2022/02/11283.40283.0083.0008,6940.00%
2022/02/102.183.944.284.0684.00-2.28,765-0.02%
2022/02/09180.70180.0081.0008,6650.00%
2022/02/08578.22779.4779.80-28,694-0.02%
2022/02/07376.90076.8078.5038,8860.03%
2022/01/2600.00174.5073.40-19,113-0.01%
2022/01/25373.80274.1473.1019,1890.01%
2022/01/24173.60373.9075.90-29,262-0.02%
2022/01/2100.00477.1577.50-49,285-0.04%
2022/01/20075.50175.0076.10-19,246-0.01%
2022/01/191275.64176.7074.90119,3030.12%
2022/01/17678.0000.0078.5069,2910.06%
2022/01/14278.00477.0079.10-29,374-0.02%
2022/01/1300.00178.4078.20-19,432-0.01%
2022/01/11180.1000.0079.4019,5580.01%
2022/01/1000.00179.1079.60-19,759-0.01%
2022/01/07281.45481.6879.80-29,786-0.02%
2022/01/06682.50581.9681.6019,8970.01%
2022/01/05681.43482.0581.4029,9080.02%
2022/01/0400.00281.2081.00-210,021-0.02%
2022/01/03480.25379.9080.30110,1810.01%
2021/12/3000.00181.4081.60-110,494-0.01%
2021/12/2900.001.183.0882.60-1.110,668-0.01%
2021/12/28383.93183.7881.90210,7900.02%
2021/12/2700.00283.2082.50-211,021-0.02%
2021/12/24182.70182.5082.80011,2690.00%
2021/12/23784.64683.1883.10111,5310.01%
2021/12/22483.50784.0983.50-311,633-0.03%
2021/12/211384.021183.6983.50211,5590.02%
2021/12/201084.00883.8483.00211,3940.02%
2021/12/176083.5372.283.7283.40-12.211,254-0.11%
2021/12/162479.2815.179.1879.708.910,6360.08%
2021/12/15273.8527.173.9977.50-25.110,067-0.25%
2021/12/1417.170.9200.0070.5017.19,8820.17%
2021/12/13573.38373.5373.2029,8960.02%
2021/12/105.172.90273.1072.603.19,9810.03%
2021/12/099.175.38576.8074.704.110,0630.04%
2021/12/08875.753.275.5375.704.810,2260.05%
2021/12/07174.0000.0075.30110,0850.01%
2021/12/062.274.86375.0074.10-0.810,137-0.01%
2021/12/03475.43376.1373.00110,2320.01%
2021/12/021775.0816.375.0374.900.710,5900.01%
2021/12/01672.601072.0972.70-410,660-0.04%
2021/11/3000.001072.3773.10-1011,010-0.09%
2021/11/29171.00769.0970.60-611,221-0.05%
2021/11/26871.26670.0569.80211,5920.02%
2021/11/2500.000.173.2074.00-0.111,8220.00%
2021/11/24872.641072.6673.20-212,403-0.02%
2021/11/23571.502071.9371.50-1512,572-0.12%
2021/11/221371.1627.171.5671.40-14.113,003-0.11%
2021/11/19970.16270.5069.50713,7140.05%
2021/11/182170.971171.7171.101015,0420.07%
2021/11/171770.8600.0070.801715,3080.11%
2021/11/1600.001472.3172.80-1415,561-0.09%
2021/11/15971.0900.0070.60916,3770.05%
2021/11/12172.60872.2173.20-716,816-0.04%
2021/11/11670.90470.9370.60216,7800.01%
2021/11/10272.60372.8072.60-116,824-0.01%
2021/11/09671.5515.172.4972.90-9.116,866-0.05%
2021/11/08170.60271.4071.60-116,862-0.01%
2021/11/05569.367.269.3070.30-2.216,934-0.01%
2021/11/0420.271.3825.570.6669.10-5.417,083-0.03%
2021/11/0319.168.8023.368.6568.00-4.317,159-0.02%
2021/11/0227.166.851867.2566.709.117,6170.05%
2021/11/012766.465266.8667.00-2517,840-0.14%
2021/10/29665.582865.4465.30-2217,819-0.12%
2021/10/2822.365.761765.8264.605.317,8680.03%
2021/10/27265.75165.7065.70118,1170.01%
2021/10/26667.78268.9568.00418,6030.02%
2021/10/253368.832769.1468.70619,1930.03%
2021/10/222169.07268.7068.201919,5250.10%
2021/10/211470.012370.3970.20-919,883-0.05%
2021/10/201268.522469.6068.80-1220,089-0.06%
2021/10/191167.16967.7367.70220,4610.01%
2021/10/18865.951066.6667.70-220,902-0.01%
2021/10/1524.167.981068.3568.1014.121,2320.07%
2021/10/141967.172167.6068.20-221,392-0.01%
2021/10/1313.269.621370.2767.700.221,4810.00%
2021/10/1230.170.67771.3169.6023.122,4290.10%
2021/10/082775.382375.6776.30422,9630.02%
2021/10/072875.846075.4775.50-3223,501-0.14%
2021/10/06172.20171.9071.30023,8660.00%
2021/10/05569.082071.0171.50-1524,268-0.06%
2021/10/045772.6832.373.1270.5024.724,8090.10%
2021/10/0141.377.54474.4074.4037.325,7700.14%
2021/09/302081.7557.580.9680.90-37.526,652-0.14%
2021/09/2920.178.531679.0977.004.127,5270.02%
2021/09/281277.88177.9077.901128,5660.04%
2021/09/2721.279.99182.4079.2020.229,8310.07%
2021/09/242780.4857.180.7381.20-30.133,083-0.09%
2021/09/23678.971179.8578.90-534,886-0.01%
2021/09/22778.11278.2077.80537,2670.01%
2021/09/17779.301279.9080.00-539,933-0.01%
2021/09/161879.001679.6679.30242,9630.00%
2021/09/153.279.4717.479.5479.90-14.346,178-0.03%
2021/09/1440.279.623579.8578.305.248,2850.01%
2021/09/137380.257080.4579.50351,5100.01%
2021/09/103978.053178.8678.80851,7140.02%
2021/09/0917.278.34378.8378.2014.253,0880.03%
2021/09/081178.0923.379.1479.40-12.353,904-0.02%
2021/09/0764.179.9576.281.4878.20-12.155,329-0.02%
2021/09/0643.279.471079.4277.7033.255,9430.06%
2021/09/039.381.659.480.5281.30-0.156,8180.00%
2021/09/021283.6822.583.1384.60-10.556,864-0.02%
2021/09/0152.184.4956.584.2583.50-4.457,142-0.01%
2021/08/312790.5721.389.9289.505.757,7980.01%
2021/08/302291.9736.491.4990.50-14.458,324-0.02%
2021/08/2712.388.221388.9088.80-0.758,9130.00%
2021/08/264090.0130.289.9389.709.961,2240.02%
2021/08/256089.2495.889.3191.00-35.862,654-0.06%
2021/08/24130.989.379589.2387.0035.962,3790.06% 大買/
2021/08/231484.0232.987.2687.30-18.961,844-0.03%
2021/08/202778.4327.179.0079.40-0.162,5420.00%
2021/08/19203.981.52190.279.8676.7013.762,9690.02% 大買/大賣/
2021/08/1833.279.1757.478.8881.60-24.262,946-0.04%
2021/08/171076.261077.1874.20063,6980.00%
2021/08/1617.575.462976.3076.10-11.565,314-0.02%
2021/08/131177.34578.4876.10666,4340.01%
2021/08/12376.901477.6677.90-1167,719-0.02%
2021/08/110.277.4000.0076.400.268,5000.00%
2021/08/101479.561679.7177.10-268,8700.00%
2021/08/094582.052181.6179.602469,0600.03%
2021/08/066185.1274.383.9782.00-13.269,491-0.02%
2021/08/052379.252680.1879.20-369,3950.00%
2021/08/041078.12878.7678.50269,5420.00%
2021/08/03878.35578.6477.90370,6660.00%
2021/08/022079.381678.9379.00470,8350.01%
2021/07/3021.379.771480.1378.007.370,7640.01%
2021/07/292680.2643.480.1083.20-17.470,488-0.02%
2021/07/2816.575.081576.5275.701.570,0840.00%
2021/07/2746.478.2079.677.9375.00-33.269,851-0.05%
2021/07/265880.565879.7378.00069,6640.00%
2021/07/2355.280.4256.180.8881.60-0.969,6860.00%
2021/07/2238.178.974678.5478.20-7.969,480-0.01%
2021/07/2117.380.584381.6779.50-25.769,262-0.04%
2021/07/2013.783.121583.9683.00-1.369,0330.00%
2021/07/1937.287.632988.5086.608.270,0400.01%
2021/07/169592.6840.793.1588.0054.370,7570.08%
2021/07/156588.4875.788.7191.40-10.770,483-0.02%
2021/07/145785.1586.683.6283.10-29.571,253-0.04%
2021/07/1331.391.9842.589.6788.00-11.271,451-0.02%
2021/07/122096.8026.297.1295.00-6.171,273-0.01%
2021/07/0951.397.422497.4895.0027.370,7680.04%
2021/07/0843.299.4165.399.44101.00-22.270,237-0.03%
2021/07/0746.1100.383099.0196.4016.169,1180.02%
2021/07/0656.8102.3241102.5099.9015.868,1790.02%
2021/07/0566.9102.6849.5102.6899.3017.567,2730.03%
2021/07/0268.7111.5178.6111.06109.50-1066,281-0.02%
2021/07/01149.5114.71137114.49111.0012.565,4350.02% 大買/大賣/
2021/06/3035105.8669.1106.06110.50-34.162,480-0.05%
2021/06/2989107.1181.6105.29100.507.460,9940.01%
2021/06/2884106.5572106.95107.001259,0090.02%
2021/06/25122.1102.14139102.06102.00-1756,329-0.03% 大買/大賣/
2021/06/2410794.4610694.4898.10153,3190.00% 大買/大賣/
2021/06/23117.294.065393.3889.8064.250,0690.13% 大買/
2021/06/22197.397.52138.697.7599.7058.747,9180.12% 大買/大賣/
2021/06/211390.6100.0090.701344,5990.03%
2021/06/1813579.37145.680.8282.50-10.644,279-0.02% 大買/大賣/
2021/06/176174.256574.4675.00-443,059-0.01%
2021/06/1611175.9015675.0971.70-4542,298-0.11% 大買/大賣/
2021/06/1542.974.305073.9874.30-7.140,804-0.02%
2021/06/115671.232871.3670.502839,7470.07%
2021/06/101666.232466.5567.80-838,670-0.02%
2021/06/097667.4388.167.1866.90-12.138,325-0.03%
2021/06/08213.169.5419469.5467.5019.137,7910.05% 大買/大賣/
2021/06/075366.8352.466.2965.400.636,7360.00%
2021/06/046673.095871.8670.20835,8850.02%
2021/06/0317278.79118.178.1876.705434,7240.16% 大買/大賣/
2021/06/0212975.20144.275.2977.00-15.232,196-0.05% 大買/大賣/
2021/06/015868.6260.168.3870.00-2.130,426-0.01%
2021/05/314870.075269.5167.40-429,963-0.01%
2021/05/282869.133168.8068.60-329,180-0.01%
2021/05/275767.125467.8168.20328,2000.01%
2021/05/266466.738767.2666.10-2327,470-0.08%
2021/05/2588.269.8455.567.5565.5032.726,6460.12%
2021/05/24325.672.0932772.5870.00-1.425,420-0.01% 大買/大賣/
2021/05/2117864.60196.764.8667.70-18.723,704-0.08% 大買/大賣/
2021/05/2031464.91296.564.9061.7017.522,4470.08% 大買/大賣/
2021/05/1938.563.2726.263.5464.9012.321,0460.06%
2021/05/1814457.65151.257.9859.00-7.220,204-0.04% 大買/大賣/
2021/05/17854.666.255.3653.701.819,6230.01%
2021/05/14194.256.9620157.0759.60-6.819,165-0.04% 大買/大賣/
2021/05/13758.501957.9357.50-1218,372-0.07%
2021/05/124768.024466.3163.80317,6950.02%
2021/05/115475.265772.7270.80-317,218-0.02%
2021/05/10573.84872.5875.10-315,994-0.02%
2021/05/07964.024264.7368.30-3315,655-0.21%
2021/05/061469.311367.8566.10115,3760.01%
2021/05/054168.7528.167.9668.5012.915,0700.09%
2021/05/041471.335.468.0767.008.614,8150.06%
2021/05/039.475.44274.9574.407.414,6270.05%
2021/04/29568.50468.2370.80114,3620.01%
2021/04/28666.822966.1866.50-2314,027-0.16%
2021/04/273164.931666.2066.101513,7890.11%
2021/04/261660.6726.160.3864.30-10.113,492-0.08%
2021/04/2316555.4014455.7858.602113,2220.16% 大買/大賣/
2021/04/226156.0268.156.1254.10-7.112,087-0.06%
2021/04/215251.803852.9253.901411,2550.12%
2021/04/2018948.93170.448.7449.0018.610,5060.18% 大買/大賣/
2021/04/192646.081646.6046.90109,4560.11%
2021/04/161241.183540.7142.75-238,607-0.27%
2021/04/151039.35239.0838.9088,0370.10%
2021/04/141938.575.238.7938.0013.87,9580.17%
2021/04/132038.7800.0038.20207,8110.26%
2021/04/122139.4026.239.6438.40-5.27,710-0.07%
2021/04/091238.001137.6537.5517,4950.01%
2021/04/08339.7000.0039.5037,1990.04%
2021/04/07540.14940.0240.00-46,955-0.06%
2021/04/0600.002837.9338.90-286,566-0.43%
2021/04/012936.54836.4036.45216,2560.34%
2021/03/311335.8218.135.0735.80-5.15,819-0.09%
2021/03/30332.63232.7332.9515,3350.02%
2021/03/29132.50032.7533.0015,3080.02%
2021/03/26530.99531.4032.3505,3720.00%
2021/03/25631.22531.0430.8515,5350.02%
2021/03/23432.40232.0032.4025,4560.04%
2021/03/22833.09433.3832.9545,3140.08%
2021/03/19631.881032.0232.00-45,046-0.08%
2021/03/18331.122631.4431.45-234,834-0.48%
2021/03/151229.561029.5229.8524,5930.04%
2021/03/10128.85128.6028.8504,4460.00%
2021/03/09228.53228.7528.6504,4040.00%
2021/03/08428.40428.5528.0004,3130.00%
2021/03/05127.8000.0027.9014,2760.02%
2021/03/0400.001128.2528.25-114,135-0.27%
2021/03/0300.00027.1527.9504,0800.00%
2021/03/0200.003.327.8227.30-3.34,044-0.08%
2021/02/2600.000.227.4027.85-0.24,0160.00%
2021/02/2500.00527.5027.90-53,963-0.13%
2021/02/2400.001.527.0727.10-1.53,886-0.04%
2021/02/23226.8500.0026.8523,8140.05%
2021/02/2200.00126.6526.65-13,778-0.03%
2021/02/18726.705.226.7026.751.83,7210.05%
2021/02/1700.00325.3725.75-33,617-0.08%
2021/02/0500.00124.7024.65-13,550-0.03%
2021/01/2200.00124.5524.50-13,437-0.03%
2021/01/201.824.045024.7023.80-48.23,393-1.42%
2021/01/1900.005025.0024.90-503,335-1.50%
2021/01/18125.00125.0525.2003,3040.00%
2021/01/1500.001826.3826.00-183,227-0.56%
2021/01/141627.93127.9027.60153,0950.48%
2021/01/121227.28427.3026.7582,8100.28%
2021/01/11126.7500.0026.7512,3690.04%
2021/01/08124.1000.0024.3512,2730.04%
2021/01/0700.00424.0024.05-42,241-0.18%
2021/01/0600.00924.8124.45-92,191-0.41%
2021/01/05225.203.225.1024.95-1.22,144-0.06%
2021/01/04124.70324.8524.90-22,076-0.10%
2020/12/3100.00124.6524.45-12,043-0.05%
2020/12/30124.65724.4924.55-62,025-0.30%
2020/12/2910024.70225.5024.70981,9974.91%
2020/12/28725.16225.1825.1551,9020.26%
2020/12/2400.00024.1024.0501,7320.00%
2020/12/22225.1500.0023.8521,6680.12%
2020/12/21924.7500.0025.2091,4630.61%
2020/12/18423.861723.4523.75-131,234-1.05%
2020/12/1700.00523.1523.15-51,152-0.43%
2020/12/1600.005.423.0523.05-5.41,148-0.47%
2020/12/14122.9000.0022.9011,0800.09%
2020/12/0900.001523.1223.15-151,053-1.42%
2020/12/083122.702822.7822.8031,0330.29%
2020/12/0100.00122.5022.40-11,036-0.10%
2020/11/27122.9000.0022.9511,0280.10%
2020/11/2600.006022.6922.80-601,034-5.80%
2020/11/192122.13122.3022.15201,0431.92%
2020/11/1800.00522.0522.15-51,045-0.48%
2020/11/16621.66521.8021.8011,0770.09%
2020/11/1300.001021.7821.80-101,084-0.92%
2020/11/12521.7500.0021.7551,0950.46%
2020/11/11121.8500.0021.9011,1100.09%
2020/11/1000.00621.6821.70-61,115-0.54%
2020/11/0400.001021.1021.10-101,137-0.88%
2020/11/0200.00321.0521.05-31,160-0.26%
2020/10/16321.7800.0021.7031,2450.24%
2020/10/1400.00222.0022.00-21,261-0.16%
2020/10/1200.00121.9521.80-11,259-0.08%
2020/10/05122.2000.0022.5011,2700.08%
2020/09/25821.46121.6021.5571,3640.51%
2020/09/23121.6500.0021.6511,4410.07%
2020/09/22121.8500.0021.9011,4650.07%
2020/09/210.422.4500.0022.300.41,4600.03%
2020/09/18122.1000.0022.3511,4690.07%
2020/09/17122.0000.0022.1011,4790.07%
2020/09/11522.20022.5522.3051,6400.30%
2020/09/07123.3000.0023.2511,6990.06%
2020/09/0300.0010.723.0023.00-10.71,752-0.61%
2020/09/02122.95223.1522.95-11,873-0.06%
2020/09/011223.232623.2723.25-142,211-0.63%
2020/08/31423.302023.3123.15-162,262-0.71%
2020/08/2800.00523.1522.85-52,253-0.22%
2020/08/2700.00622.7522.75-62,274-0.26%
2020/08/2500.00222.6522.70-22,312-0.09%
2020/08/1900.00423.0022.90-42,450-0.16%
2020/08/18523.34223.3023.0532,4790.12%
2020/08/17123.25223.3523.25-12,507-0.04%
2020/08/1400.00823.0923.10-82,529-0.32%
2020/08/130.122.9000.0022.800.12,5240.00%
2020/08/12522.8500.0022.7552,5360.20%
2020/08/11322.7000.0022.8032,5590.12%
2020/08/101022.6000.0022.60102,5880.39%
2020/08/071022.301522.4322.25-52,614-0.19%
2020/08/0600.00922.2022.30-92,618-0.34%
2020/08/05421.5500.0021.5542,6100.15%
2020/07/310.921.70021.7021.600.92,6160.03%
2020/07/300.521.7000.0021.500.52,6270.02%
2020/07/2700.002322.0021.90-232,630-0.87%
2020/07/2100.00522.9523.20-52,648-0.19%
2020/07/20122.9000.0022.9012,6430.04%
2020/07/16422.9000.0022.9042,6730.15%
2020/07/14522.8000.0022.8052,6960.19%
2020/07/13122.9500.0023.0012,7040.04%
2020/07/09223.2000.0023.1022,7290.07%
2020/07/071023.4000.0023.70102,6930.37%
2020/07/06223.60423.6323.65-22,691-0.07%
2020/07/032025.1000.0025.20202,6590.75%
2020/07/021025.0500.0025.20102,6090.38%
2020/07/0100.002124.9525.10-212,583-0.81%
2020/06/29124.5000.0024.5012,5510.04%
2020/06/24324.7200.0024.7532,5500.12%
2020/06/23224.6000.0024.8522,5580.08%
2020/06/191124.7900.0025.00112,5420.43%
2020/06/181024.40124.6024.6592,5010.36%
2020/06/125123.374023.3523.50112,5450.43%
2020/06/111124.18124.2523.75102,5460.39%
2020/06/10124.3500.0024.4012,5150.04%
2020/06/0811223.36423.8523.801082,4634.38% 大買/鉅額交易
2020/06/054224.60524.3024.30372,1261.74%
2020/06/0400.00524.0024.05-52,083-0.24%
2020/06/032223.6000.0023.60222,0921.05%
2020/06/0200.002023.3023.35-202,091-0.96%
2020/06/0100.00322.9523.00-32,088-0.14%
2020/05/292222.651822.6022.6542,0600.19%
2020/05/28623.151023.4022.55-42,026-0.20%
2020/05/271123.5200.0023.30111,9810.56%
2020/05/2600.006024.0423.65-601,948-3.08%
2020/05/2500.001824.2023.95-181,911-0.94%
2020/05/222023.9011023.9123.60-901,877-4.79% 大賣/
2020/05/213423.774423.9824.20-101,847-0.54%
2020/05/19523.45523.4523.5001,8190.00%
2020/05/142324.021724.1023.4061,7510.34%
2020/05/1100.001024.5024.60-101,728-0.58%
2020/05/081024.4500.0024.40101,7270.58%
2020/05/0700.001023.9024.30-101,761-0.57%
2020/05/0600.00224.2524.20-21,776-0.11%
2020/04/2800.002824.0024.10-281,779-1.57%
2020/04/27123.903623.9223.85-351,818-1.92%
2020/04/231023.7000.0023.60101,8590.54%
2020/04/226023.442723.0623.45331,8711.76%
2020/04/2100.00123.5523.60-11,880-0.05%
2020/04/2000.00124.0524.00-11,875-0.05%
2020/04/173223.9000.0023.85321,8801.70%
2020/04/16123.7500.0023.8511,8710.05%
2020/04/1400.00523.3523.50-51,858-0.27%
2020/04/1300.00223.0022.90-21,867-0.11%
2020/04/10523.0000.0023.1551,8970.26%
2020/04/091422.843423.0423.05-201,903-1.05%
2020/04/0700.002022.1422.25-201,878-1.06%
2020/04/061121.69121.8021.80101,8760.53%
2020/04/01321.9000.0021.9031,8870.16%
2020/03/311021.6000.0021.70101,8800.53%
2020/03/30321.10620.8321.30-31,876-0.16%
2020/03/27121.70121.5521.4001,8620.00%
2020/03/26121.5000.0021.4011,8370.05%
2020/03/2400.00320.2720.70-31,819-0.16%
2020/03/2000.002019.8019.80-201,791-1.12%
2020/03/192019.40119.8019.40191,7641.08%
2020/03/18921.35222.5521.5571,7320.40%
2020/03/17122.851022.6522.65-91,733-0.52%
2020/03/13124.2500.0024.8011,6600.06%
2020/03/12126.3000.0025.5511,5980.06%
2020/03/112126.8400.0026.50211,5601.35%
2020/03/05527.15227.1527.1031,4520.21%
2020/03/0200.002727.1027.10-271,441-1.87%
2020/02/27427.3500.0027.3041,4050.28%
2020/02/2500.00227.3527.45-21,394-0.14%
2020/02/2400.000.627.6027.55-0.61,391-0.04%
2020/02/1900.00527.7627.85-51,388-0.36%
2020/02/17227.4000.0027.4521,3880.14%
2020/02/14227.5000.0027.4521,4030.14%
2020/02/13127.6000.0027.5511,4120.07%
2020/02/12227.4000.0027.3021,4370.14%
2020/02/03527.6500.0027.8051,4720.34%
2020/01/3100.0010128.1528.25-1011,433-7.05% 大賣/鉅額交易
2020/01/30228.3000.0028.1521,4280.14%
2020/01/2000.00529.4529.30-51,379-0.36%
2020/01/16129.0500.0029.0011,3560.07%
2020/01/14129.0000.0029.0011,3850.07%
2020/01/10529.0500.0029.0051,3900.36%
2020/01/07229.0500.0029.1521,4040.14%
2020/01/061029.033529.1729.05-251,427-1.75%
2020/01/020.129.50529.6029.50-51,411-0.35%
2019/12/30229.4500.0029.5521,5180.13%
2019/12/270.129.4500.0029.350.11,7200.00%
2019/12/260.129.4500.0029.400.11,6970.00%
2019/12/25129.4000.0029.4511,7170.06%
2019/12/190.129.4000.0029.350.11,7980.00%
2019/12/180.129.4000.0029.350.11,8350.00%
2019/12/165.129.1500.0029.505.11,8620.27%
2019/12/13129.4500.0029.4511,8600.05%
2019/12/12729.5500.0029.5071,8570.38%
2019/12/10729.8700.0029.8571,8450.38%
2019/12/021729.5500.0029.55171,9660.86%
2019/11/2700.00529.9029.90-52,100-0.24%
2019/11/26529.8500.0029.8552,1580.23%
2019/11/25029.8000.0029.7502,1650.00%
2019/11/218.129.4900.0029.458.12,1600.37%
2019/11/2000.00229.5029.65-22,162-0.09%
2019/11/195.129.5500.0029.555.12,1640.23%
2019/11/12129.5500.0029.7012,2140.05%
2019/11/08629.90129.9029.9052,1920.23%
2019/11/07530.35130.1530.1042,1580.19%
2019/11/05130.5500.0030.5512,1460.05%
2019/11/04530.3500.0030.5052,1820.23%
2019/11/015.130.5500.0030.505.12,1880.23%
2019/10/3100.001130.7230.60-112,235-0.49%
2019/10/29130.5500.0030.6012,2460.04%
2019/10/280.130.7500.0030.700.12,2740.00%
2019/10/251.130.8000.0030.651.12,3290.05%
2019/10/2200.00231.0331.00-22,464-0.08%
2019/10/214.130.6500.0030.754.12,4930.16%
2019/10/1700.00230.7530.65-22,616-0.08%
2019/10/08230.55130.4030.4012,6770.04%
2019/10/07730.69530.8530.7022,6780.07%
2019/10/04130.4500.0030.5012,6580.04%
2019/10/031529.21329.4029.60122,5960.46%
2019/10/02230.0000.0030.2022,4010.08%
2019/10/0100.00230.0030.00-22,415-0.08%
2019/09/274.130.0012730.0230.00-1232,430-5.06% 大賣/鉅額交易
2019/09/260.130.258030.3130.20-802,424-3.30%
2019/09/251.130.0710630.1230.55-1052,406-4.36% 大賣/鉅額交易
2019/09/246.130.17530.0030.101.12,3910.04%
2019/09/23330.3010530.2630.10-1022,362-4.32% 大賣/鉅額交易
2019/09/20130.4000.0030.3512,3210.04%
2019/09/171.631.0900.0031.151.62,2660.07%
2019/09/1600.005031.2031.05-502,282-2.19%
2019/09/124.131.4140031.3531.30-395.92,291-17.27% 大賣/鉅額交易
2019/09/11231.455031.3531.35-482,290-2.10%
2019/09/1000.0050031.6531.50-5002,266-22.06% 大賣/鉅額交易
2019/09/06132.4000.0032.1012,2120.05%
2019/09/04732.24132.0032.2562,1730.28%
2019/09/033532.82232.7032.45332,1411.54%
2019/08/30131.70131.8031.8002,0340.00%
2019/08/20231.1000.0031.4521,8850.11%
2019/08/19331.4000.0031.4531,8560.16%
2019/08/1300.00230.5030.50-21,767-0.11%
2019/08/0600.00830.9131.15-81,696-0.47%
2019/08/05131.80431.7331.65-31,656-0.18%
2019/08/0200.00831.5031.40-81,637-0.49%
2019/08/0100.00232.2032.10-21,595-0.13%
2019/07/31232.73232.6532.6001,5740.00%
2019/07/3000.00133.2532.75-11,593-0.06%
2019/07/2900.001132.9632.95-111,557-0.71%
2019/07/2600.00333.6033.35-31,527-0.20%
2019/07/251435.0015935.1335.20-1451,473-9.84% 大賣/鉅額交易
2019/07/24834.917834.9534.65-701,393-5.02%
2019/07/23934.9613435.0235.05-1251,349-9.26% 大賣/鉅額交易
2019/07/22735.36335.6735.8041,2810.31%
2019/07/19234.00234.3534.8001,1860.00%
2019/07/18133.751233.8833.70-111,121-0.98%
2019/07/1700.00632.7032.95-61,030-0.58%
2019/07/12431.95131.9531.9539880.30%
2019/07/11232.40132.4032.4519630.10%
2019/07/1000.00132.4032.75-1952-0.11%
2019/07/0900.00331.9032.20-3931-0.32%
2019/07/03231.3000.0031.2028620.23%
2019/07/0100.00131.2531.15-1854-0.12%
2019/06/27231.1000.0031.0528840.23%
2019/06/24130.8000.0030.8518650.12%
2019/06/211530.8500.0030.80158521.76%
2019/06/2000.00530.6030.60-5828-0.60%
2019/06/1900.00530.1030.10-5804-0.62%
2019/06/1700.00629.7029.75-6793-0.76%
2019/05/20629.2300.0029.3068940.67%
2019/05/17529.4500.0029.5058920.56%
2019/05/1400.00129.1029.65-1929-0.11%
2019/05/08130.10130.0530.0509010.00%
2019/05/0700.006030.2030.20-60893-6.72%
2019/05/03630.0000.0030.0068500.71%
2019/04/0300.00129.2529.20-1714-0.14%
2019/03/29130.0500.0030.1516510.15%
2019/03/2600.002929.7529.80-29655-4.42%
2019/03/2200.009.829.8529.90-9.8662-1.47%
2019/03/2000.002229.7529.70-22660-3.33%
2019/03/1400.00229.8029.80-2653-0.31%
2019/03/130.829.7000.0029.700.86520.13%
2019/03/1200.00429.6029.65-4657-0.61%
2019/03/0800.00129.5529.65-1700-0.14%
2019/03/0500.00129.8029.70-1715-0.14%
2019/02/25229.2500.0029.2526560.30%
2019/02/190.229.0000.0029.000.26600.03%
2019/02/1500.00128.8028.70-1665-0.15%
2019/02/11128.6500.0028.6516580.15%
2019/01/0200.00128.8528.95-11,576-0.06%
2018/12/18329.3200.0029.3031,6760.18%
2018/12/0600.00228.9029.05-21,652-0.12%
2018/12/0300.00129.2029.20-11,641-0.06%
2018/11/29228.9500.0028.6521,6250.12%
2018/11/2000.00128.7028.75-11,649-0.06%
2018/11/13127.6000.0028.0011,6880.06%
2018/11/01329.1000.0029.2531,6590.18%
2018/10/30129.0000.0028.8511,6480.06%
2018/10/2900.00129.6029.30-11,638-0.06%
2018/10/26130.00129.3529.8501,6320.00%
2018/10/2500.001229.5429.50-121,617-0.74%
2018/10/24130.0500.0030.0011,5970.06%
2018/10/2300.00230.3030.15-21,576-0.13%
2018/10/22531.01131.2030.9041,5570.26%
2018/10/19531.0000.0030.9551,5830.32%
2018/10/18531.0000.0031.4551,5350.33%
2018/10/171231.56631.0830.8561,4990.40%
2018/10/164131.641531.8131.55261,4241.83%
2018/10/15131.80931.3531.95-81,158-0.69%
2018/10/12830.300.130.4030.457.91,0500.75%
2018/10/091331.04330.9830.95109781.02%
2018/10/0800.00130.0030.80-1910-0.11%
2018/10/05230.55229.9529.9508680.00%
2018/10/04230.35130.3530.6018410.12%
2018/10/0300.00130.4030.10-1820-0.12%
2018/09/28529.8500.0029.9057910.63%
2018/08/3100.00330.2530.20-3717-0.42%
2018/08/28531.05131.1030.9546940.58%
2018/08/2700.003030.5830.75-30672-4.46%
2018/08/1600.00729.9230.25-7599-1.17%
2018/08/14130.0000.0029.8515890.17%
2018/08/13129.95430.0929.75-3581-0.52%
2018/08/1000.00130.5530.55-1552-0.18%
2018/08/07231.00231.0330.7505420.00%
2018/08/06330.9800.0030.8535310.56%
2018/08/03130.2000.0030.4015170.19%
2018/07/2600.00630.3330.70-6517-1.16%
2018/07/2500.00129.9029.90-1471-0.21%
2018/07/2400.00129.5029.95-1471-0.21%
2018/06/2600.00228.3028.35-2458-0.44%
2018/05/3000.00528.8529.00-5433-1.15%
2018/05/29129.3000.0029.1514320.23%
2018/05/2200.00129.1029.15-1439-0.23%
2018/05/14129.6000.0029.2014990.20%
2018/05/10129.8500.0029.6514830.21%
2018/05/0400.00228.3028.50-2436-0.46%
2018/05/02128.4000.0028.4014390.23%
2018/04/2600.00128.0528.05-1454-0.22%
2018/04/2300.00127.8028.20-1468-0.21%
2018/04/0200.00227.7527.70-2577-0.35%
2018/03/0800.000.527.8527.80-0.5789-0.06%
2018/02/21127.3000.0027.3019010.11%
2018/02/02129.0000.0029.0018540.12%
2018/01/25129.0500.0029.0511,0050.10%
2018/01/24229.0000.0029.1521,0050.20%
2018/01/22328.7500.0028.8531,0140.30%
2018/01/19229.0000.0028.8521,0090.20%
2018/01/11429.1500.0029.2041,1160.36%
2018/01/09129.8000.0029.8011,1720.09%
2018/01/08129.5000.0029.8011,1730.09%
2018/01/05229.1500.0029.0521,1500.17%
2018/01/04229.0800.0029.2021,1520.17%
2018/01/0300.00129.7529.40-11,153-0.09%
慧洋-KY 1月獲利年增逾13倍 EPS 0.6元Anue鉅亨-2024/02/05
慧洋-KY 12月獲利年增10倍 EPS 1.36元Anue鉅亨-2024/01/04
慧洋-KY 相關文章