• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    104.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.48%
  • 成交量
    1,341張
  • 產業
    上市 航運類股

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1103.5000.00104.000.18000.01%
2025/01/212.1103.9900.00103.502.17860.26%
2025/01/1600.004.1103.95104.00-4.1737-0.56%
2025/01/150.1100.0000.00100.000.16840.01%
2025/01/1400.00298.5599.00-2656-0.30%
2025/01/100.194.2600.0094.200.16520.02%
2025/01/090.195.8300.0094.400.16680.01%
2025/01/08096.600.196.2096.7006600.00%
2025/01/07196.7000.0096.6016560.15%
2025/01/06197.8300.0097.8016480.16%
2025/01/0300.00399.5399.00-3632-0.47%
2025/01/02197.00197.2097.2005810.01%
2024/12/31498.90198.5097.2035710.53%
2024/12/300.197.9000.0097.000.15250.03%
2024/12/260.195.40095.2095.4004930.01%
2024/12/25096.0000.0095.5004950.00%
2024/12/24095.7000.0095.8004950.00%
2024/12/2300.00094.3094.4004880.00%
2024/12/19093.8000.0093.9004880.00%
2024/12/17093.500.193.4093.70-0.1487-0.02%
2024/12/160.193.1000.0092.900.14870.03%
2024/11/20292.1000.0092.5024700.42%
2024/11/180.191.7000.0091.800.14740.02%
2024/11/15191.7000.0091.8014720.21%
2024/11/0600.000.194.3094.70-0.1471-0.01%
2024/11/04194.4000.0093.9014960.20%
2024/10/290.193.0000.0092.600.15400.01%
2024/10/280.194.5000.0094.000.15250.01%
2024/10/250.195.0000.0094.700.15300.01%
2024/10/24195.1000.0094.7015340.19%
2024/10/2100.000.196.2095.70-0.1557-0.01%
2024/10/1800.000.395.7095.50-0.3583-0.05%
2024/09/26297.8500.0097.3026830.29%
2024/09/250.398.2000.0098.000.36930.04%
2024/09/24197.7000.0097.5017460.13%
2024/09/10294.7000.0093.9028300.24%
2024/08/2600.00099.90100.0008930.00%
2024/08/210.198.961.198.7999.50-1930-0.10%
2024/08/1500.00399.0098.20-3991-0.30%
2024/08/140.198.9000.0098.900.11,0320.01%
2024/08/0600.00196.5096.10-11,183-0.08%
2024/08/05197.60196.4096.1001,1840.00%
2024/08/0200.000103.00102.0001,1740.00%
2024/07/30099.1200.00100.0001,2150.00%
2024/07/290100.0000.0099.6001,2250.00%
2024/07/260100.501100.50100.00-11,241-0.08%
2024/07/220.1100.0000.00100.000.11,2630.01%
2024/07/191.5100.6700.00100.501.51,2600.12%
2024/07/180103.0000.00103.0001,2420.00%
2024/07/170.1104.0000.00103.000.11,2370.01%
2024/07/161104.0000.00103.0011,2680.08%
2024/07/122104.5000.00103.5021,3290.15%
2024/07/111106.0000.00106.0011,3450.07%
2024/07/100.1111.0000.00111.000.11,4170.01%
2024/07/092.1110.022111.25110.000.11,5540.01%
2024/07/052113.7500.00113.0021,6780.12%
2024/07/031113.0000.00113.0011,8640.05%
2024/06/281116.0000.00112.5011,8800.05%
2024/06/2700.000.1114.27114.50-0.11,8430.00%
2024/06/261113.501113.50113.5001,8380.00%
2024/06/251112.0000.00113.0011,8650.05%
2024/06/2400.001113.00113.00-11,933-0.05%
2024/06/2100.001112.50113.00-11,946-0.05%
2024/06/201112.501112.50112.5001,9630.00%
2024/06/141113.008112.75113.00-71,976-0.35%
2024/06/131110.502110.50111.00-11,957-0.05%
2024/06/110.1110.0000.00109.500.12,0390.00%
2024/06/051109.5000.00109.0012,0880.05%
2024/06/041.2109.5000.00110.001.22,0950.06%
2024/06/030.2110.0000.00109.000.22,0930.01%
2024/05/311109.0000.00109.0012,0930.05%
2024/05/300.1109.002108.50108.00-1.92,088-0.09%
2024/05/291109.0000.00109.0012,0830.05%
2024/05/241110.0000.00110.5012,0570.05%
2024/05/232.1111.0020110.50109.50-182,056-0.87%
2024/05/2100.005112.90112.00-52,029-0.25%
2024/05/201112.0000.00112.5012,0150.05%
2024/05/1700.001116.00116.00-11,978-0.05%
2024/05/161115.0000.00115.0011,9530.05%
2024/05/1500.001116.00113.50-11,930-0.05%
2024/05/1400.001114.50114.50-11,906-0.05%
2024/05/1300.001113.00111.50-11,858-0.05%
2024/05/101110.501113.00113.0001,8470.00%
2024/05/091110.5000.00110.5011,8260.05%
2024/05/081111.5000.00112.0011,8140.06%
2024/05/074111.8800.00113.0041,7960.22%
2024/05/0600.001110.50110.50-11,772-0.06%
2024/04/302111.001111.00110.0011,7330.06%
2024/04/2900.001110.50111.00-11,714-0.06%
2024/04/2600.001110.00109.50-11,701-0.06%
2024/04/250109.0000.00108.5001,6870.00%
2024/04/220.1109.501109.00109.00-11,701-0.06%
2024/04/191107.071110.00108.5001,6630.00%
2024/04/180112.500.1113.00112.00-0.11,6170.00%
2024/04/1700.001112.00110.50-11,590-0.06%
2024/04/164110.751109.00109.0031,5610.19%
2024/04/150.2119.507.9119.93116.00-7.71,477-0.52%
2024/04/1200.004.1114.62114.00-4.11,334-0.31%
2024/04/119114.613.1114.00112.505.91,2880.46%
2024/04/101.1112.007.3118.19120.00-6.21,183-0.52%
2024/04/0900.001109.00110.00-11,017-0.10%
2024/04/031108.501109.00108.0009810.00%
2024/04/0100.008.2110.93110.50-8.2967-0.85%
2024/03/291.2108.2900.00109.001.29530.13%
2024/03/271.1111.5500.00111.001.19120.12%
2024/03/261108.5000.00107.5018550.12%
2024/03/252.1108.5200.00108.502.18600.24%
2024/03/201105.0000.00105.0019270.11%
2024/03/1900.001.3106.12105.50-1.3918-0.14%
2024/03/1800.001105.50106.50-1915-0.11%
2024/03/152107.506108.50105.00-4910-0.44%
2024/03/141.3105.230105.00105.001.38250.16%
2024/03/1300.000106.00106.0008210.00%
2024/03/120.1108.001107.00107.50-0.9821-0.11%
2024/03/112106.000105.61105.0028100.24%
2024/03/080103.5400.00103.0007860.01%
2024/02/270105.0000.00104.5008880.00%
2024/02/230.1103.6700.00102.500.18820.01%
2024/02/220104.501103.50104.00-1876-0.11%
2024/02/161104.5000.00104.5018940.11%
2024/02/1500.002102.50103.00-2897-0.22%
長榮航太 相關文章
長榮航太 相關影音