台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)
可現股當沖
  • 股價
    241.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    292
  • 產業
    上市 觀光類股
  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
王品 (2727)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/280243.750.1243.36241.50-0.11,021-0.01%
2024/03/2700.001242.00242.50-11,022-0.10%
2024/03/261242.9900.00240.5011,0280.10%
2024/03/2500.001.1243.02243.00-1.11,033-0.10%
2024/03/221243.0000.00242.0011,0350.10%
2024/03/210243.5000.00243.0001,0360.00%
2024/03/200244.300.2242.25241.50-0.21,040-0.02%
2024/03/190243.6000.00243.5001,0420.00%
2024/03/1800.000.1244.00243.50-0.11,0410.00%
2024/03/150.7241.150.2243.25240.000.51,0440.05%
2024/03/140246.5000.00246.5001,0310.00%
2024/03/130247.5000.00246.5001,0290.00%
2024/03/121.6247.631245.50246.000.61,0140.06%
2024/03/111246.001244.50244.5001,0020.00%
2024/03/084.5245.570.1243.00242.504.59890.45%
2024/03/071236.5000.00236.5019450.11%
2024/03/060232.4800.00231.0009390.00%
2024/03/050232.4300.00231.0009390.00%
2024/03/040.3236.2700.00234.000.39250.03%
2024/03/010238.0000.00236.5009260.00%
2024/02/290.3240.4000.00240.000.39270.03%
2024/02/270238.5000.00238.5009350.00%
2024/02/260.1238.0500.00237.500.19410.01%
2024/02/232.2237.032235.00235.000.29420.02%
2024/02/220.1236.5900.00236.000.19430.01%
2024/02/210.1240.0800.00238.500.19330.01%
2024/02/2000.001239.00240.50-1959-0.10%
2024/02/190.2241.0200.00240.000.29740.02%
2024/02/160.4242.261242.50242.50-0.6966-0.06%
2024/02/150248.0000.00247.5009470.00%
2024/02/051252.5000.00253.0019380.11%
2024/02/010.1247.0000.00247.500.19360.01%
2024/01/311.1246.881244.00243.000.19360.01%
2024/01/292254.252251.00251.5009350.00%
2024/01/261250.501250.50251.0009570.00%
2024/01/230242.5000.00242.0009780.00%
2024/01/220242.5000.00241.5009770.00%
2024/01/180241.4500.00240.5009560.00%
2024/01/170248.252249.25245.50-2932-0.21%
2024/01/110.1255.5000.00254.500.19100.01%
2024/01/102254.7600.00252.0029100.22%
2024/01/0500.001256.50257.00-1866-0.12%
2024/01/041253.0000.00251.0018470.12%
2024/01/021255.501.2257.74255.00-0.2818-0.02%
2023/12/291250.0000.00249.5017960.13%
2023/12/220241.5000.00241.5007780.00%
2023/12/1900.000.1241.50241.00-0.1765-0.01%
2023/12/120239.4300.00238.0007780.00%
2023/12/080241.0000.00240.5007920.00%
2023/12/050242.5000.00241.5008140.00%
2023/12/040.1243.500.1245.00244.000822-0.01%
2023/11/290241.0000.00240.0008260.00%
2023/11/280238.0000.00240.5008350.00%
2023/11/272239.752237.52237.0008330.00%
2023/11/240240.501238.50238.00-1828-0.12%
2023/11/233245.332243.00243.0018210.12%
2023/11/2200.002245.00245.50-2824-0.24%
2023/11/201250.0000.00248.5018400.12%
2023/11/171.2258.910255.00254.501.18310.14%
2023/11/1500.000.1245.50245.50-0.1781-0.01%
2023/11/101252.501249.50249.5007940.00%
2023/11/091253.0000.00253.5018190.12%
2023/11/070260.0000.00259.0008720.00%
2023/11/061259.501259.50258.0008870.00%
2023/11/0300.000263.00260.0008770.00%
2023/11/0200.000.2260.50261.00-0.2857-0.02%
2023/11/011252.001247.00251.5008430.00%
2023/10/311242.001244.00239.0008740.00%
2023/10/271236.501238.50237.0008810.00%
2023/10/251241.001240.50240.5008960.00%
2023/10/241233.0000.00236.0019120.11%
2023/10/200228.0000.00228.5009290.00%
2023/10/190234.5000.00231.0009320.00%
2023/10/180.1239.9300.00238.000.19400.01%
2023/10/170243.5000.00239.5009460.00%
2023/10/160244.5000.00244.0009440.00%
2023/10/130251.5000.00248.0009490.00%
2023/10/110.1253.5000.00250.000.19720.01%
2023/10/0500.000261.50261.0009860.00%
2023/10/0400.000261.50260.5001,0060.00%
2023/10/030270.0000.00268.0001,0060.00%
2023/10/021271.0000.00271.5011,0190.10%
2023/09/281260.501261.50262.0001,0170.00%
2023/09/271254.001255.50253.0001,0230.00%
2023/09/2600.001250.00250.50-11,048-0.10%
2023/09/252249.502251.50251.5001,0610.00%
2023/09/220.2242.0000.00246.000.21,0720.02%
2023/09/210244.8900.00243.0001,0790.00%
2023/09/190254.9800.00253.0001,0930.00%
2023/09/180260.0000.00258.5001,1050.00%
2023/09/150264.0000.00261.0001,1220.00%
2023/09/140.1265.5000.00267.000.11,1310.01%
2023/09/130260.500259.00261.0001,1300.00%
2023/09/120.3258.850264.00257.000.31,1560.03%
2023/09/070258.501260.00257.00-11,224-0.08%
2023/09/040281.5000.00284.5001,2960.00%
2023/08/293275.0000.00275.0031,4730.20%
2023/08/281273.011276.50276.5001,5910.00%
2023/08/240281.141282.50280.00-11,674-0.06%
2023/08/170.1289.0000.00289.000.11,7910.01%
2023/08/160285.7000.00284.5001,7970.00%
2023/08/1500.003282.17293.00-31,823-0.16%
2023/08/141278.1600.00279.0011,8420.06%
2023/08/1100.000.4294.50299.50-0.41,825-0.02%
2023/08/105304.902300.25301.0031,8290.16%
2023/08/081303.0000.00302.5011,8570.05%
2023/08/070296.0000.00298.0001,8930.00%
2023/08/042.4315.332304.25304.500.41,9810.02%
2023/08/011302.5000.00302.0011,9970.05%
2023/07/310296.0000.00295.0002,0410.00%
2023/07/261295.0000.00293.0012,1070.05%
2023/07/250.1287.9300.00291.000.12,1790.01%
2023/07/2400.000293.00289.0002,2200.00%
2023/07/210.1297.0000.00293.000.12,3150.00%
2023/07/1900.000292.50290.5002,5580.00%
2023/07/180.1295.0000.00292.500.12,6330.00%
2023/07/140302.000300.50298.5002,8880.00%
2023/07/120294.000.1293.50292.50-0.12,9960.00%
2023/07/110297.5400.00297.0003,0400.00%
2023/07/100.1300.0700.00298.000.13,0460.00%
2023/07/070.2301.3800.00298.000.23,0660.01%
2023/07/060.1308.3600.00304.000.13,0740.00%
2023/07/050309.2100.00306.0003,0820.00%
2023/07/040.2308.451307.00308.00-0.83,101-0.03%
2023/07/030317.001316.50316.00-13,120-0.03%
2023/06/291322.0000.00326.0013,2800.03%
2023/06/270.3320.6100.00322.000.33,5220.01%
2023/06/260324.5000.00324.0003,5770.00%
2023/06/212333.2300.00330.0023,6390.06%
2023/06/161347.5000.00338.0013,9350.03%
2023/06/150.1340.0000.00344.500.13,9640.00%
2023/06/140346.5000.00346.0003,9900.00%
2023/06/130.1340.0000.00339.000.13,9800.00%
2023/06/0900.002361.50360.00-24,122-0.05%
2023/06/080.1367.0000.00367.500.14,1360.00%
2023/06/071370.950.1369.40371.000.94,1720.02%
2023/06/060.1357.0000.00358.500.14,1500.00%
2023/06/050361.381362.51360.50-14,159-0.02%
2023/06/022349.005.1353.04357.50-3.14,152-0.07%
2023/06/013346.001343.78340.5024,0970.05%
2023/05/310330.904328.50333.00-44,036-0.10%
2023/05/291321.001319.00320.0004,1150.00%
2023/05/2500.001327.00328.00-14,281-0.02%
2023/05/242323.503325.67325.00-14,423-0.02%
2023/05/236320.924319.75320.5024,5050.04%
2023/05/181313.0000.00313.5014,7090.02%
2023/05/171320.001320.00321.0004,8330.00%
2023/05/1200.002322.50326.50-24,997-0.04%
2023/05/113316.671316.07317.0025,0900.04%
2023/05/102335.231324.00325.0015,0870.02%
2023/05/091336.001326.50324.0005,0110.00%
2023/05/084335.753337.00331.5015,0260.02%
2023/05/0500.001328.00327.50-15,015-0.02%
2023/05/0300.002320.00321.50-25,108-0.04%
2023/05/023.1318.231317.00317.002.15,1060.04%
2023/04/2800.002316.00317.00-25,108-0.04%
2023/04/262300.751299.50300.0014,9770.02%
2023/04/253315.332309.53315.5014,8850.02%
2023/04/241318.501318.00318.5004,7430.00%
2023/04/211308.481304.50306.5004,6350.00%
2023/04/204335.232336.31313.0024,5710.04%
2023/04/196332.357.1344.95347.50-1.14,417-0.02%
2023/04/180317.254317.00316.00-44,306-0.09%
2023/04/172303.251.1303.18304.500.94,2190.02%
2023/04/142297.254298.50295.50-24,188-0.05%
2023/04/131290.001296.00290.5004,1490.00%
2023/04/122291.001295.50289.0014,1440.02%
2023/04/112290.0000.00290.5024,1440.05%
2023/04/101299.501296.05298.0004,1620.00%
2023/04/070298.5000.00297.0004,1530.00%
2023/03/315308.901309.01311.5044,0630.10%
2023/03/301315.501312.50316.0004,0000.00%
2023/03/292318.002.4315.30322.50-0.43,877-0.01%
2023/03/284303.005302.10301.00-13,732-0.03%
2023/03/270.2296.9000.00295.000.23,6280.01%
2023/03/241.3319.741315.00311.500.33,5600.01%
2023/03/232313.253311.61322.00-13,483-0.03%
2023/03/222292.255.2300.88308.00-3.23,347-0.10%
2023/03/210282.001284.53285.00-13,223-0.03%
2023/03/201281.0000.00279.0013,1620.03%
2023/03/171272.995273.50275.00-43,110-0.13%
2023/03/1600.000.1266.00261.00-0.13,0720.00%
2023/03/150.1260.001268.50266.50-0.93,048-0.03%
2023/03/146265.671271.00260.5052,9980.17%
2023/03/130253.001.1254.18257.00-1.12,870-0.04%
2023/03/104.1264.724264.13261.000.12,8300.00%
2023/03/090273.5000.00270.5002,8030.00%
2023/03/080275.251271.50276.00-12,826-0.04%
2023/03/070278.501277.59279.00-12,802-0.04%
2023/03/063285.983279.67278.5002,7830.00%
2023/03/030.2285.0000.00283.000.22,7470.01%
2023/03/022290.741.4292.57285.500.62,6880.02%
2023/03/010284.502281.50281.00-22,573-0.08%
2023/02/241.2276.120.1278.82278.501.12,4990.04%
2023/02/233.3274.202276.25276.001.32,4380.05%
2023/02/221266.696.2269.15272.00-5.22,318-0.22%
2023/02/216240.586244.25254.0002,1520.00%
2023/02/202253.252249.51251.5002,0400.00%
2023/02/173245.015246.30251.50-21,967-0.10%
2023/02/1600.000231.00234.0001,8520.00%
2023/02/157227.148.1227.94230.50-1.11,795-0.06%
2023/02/1400.001212.00216.50-11,637-0.06%
2023/02/132204.502205.00206.5001,5310.00%
2023/02/101203.501203.00199.0001,5080.00%
2023/02/090201.000.2205.00202.00-0.21,480-0.01%
2023/02/081199.004199.63201.00-31,373-0.22%
2023/02/0700.000195.00198.5001,3240.00%
2023/02/0600.001194.00195.00-11,290-0.08%
2023/02/022189.253190.33193.00-11,203-0.08%
2023/02/0100.000.1197.00197.00-0.11,107-0.01%
2023/01/310181.003.1179.06179.50-3.11,014-0.31%
2023/01/301175.004.1175.24174.50-3.1985-0.31%
2023/01/1300.001170.50171.00-1951-0.11%
2023/01/1200.001.1170.95169.00-1.1952-0.12%
2023/01/1100.002169.00167.50-2937-0.21%
2023/01/1000.001168.50169.00-1929-0.11%
2023/01/0900.001.6167.13167.50-1.6916-0.17%
2023/01/0600.000166.50167.0009110.00%
2023/01/052.2167.7500.00166.002.29220.24%
2023/01/030164.0000.00164.5009180.00%
2022/12/303.1167.684167.75168.00-0.9940-0.10%
2022/12/292163.001162.50163.0019230.11%
2022/12/2800.001.6168.12169.00-1.6907-0.18%
2022/12/271.1166.381162.00162.000.18700.01%
2022/12/2600.000.1160.00160.00-0.1875-0.01%
2022/12/232158.751159.50158.0018920.11%
2022/12/211158.5000.00158.5019200.11%
2022/12/2000.001162.00158.00-1945-0.11%
2022/12/1900.000166.00166.5009500.00%
2022/12/142163.7500.00163.0021,0880.18%
2022/12/091165.5000.00168.0011,0950.09%
2022/12/0800.000.2167.00166.50-0.21,077-0.02%
2022/12/0600.001.2165.08166.00-1.21,042-0.12%
2022/12/050163.0000.00163.5001,0220.00%
2022/12/021163.500.4164.00162.000.61,0090.06%
2022/12/011162.001164.00164.5009940.00%
2022/11/303158.674160.75158.00-1948-0.11%
2022/11/2900.001154.00154.00-1898-0.11%
2022/11/2500.000.2150.00148.50-0.2871-0.02%
2022/11/231156.000.2155.50155.500.88570.09%
2022/11/1800.0040157.38157.00-40845-4.73%
2022/11/1740155.7500.00157.00408354.79%
2022/11/1600.001152.50155.00-1820-0.12%
2022/11/1500.001152.50154.50-1805-0.12%
2022/11/1400.000.2151.00152.00-0.2790-0.02%
2022/11/111149.5000.00149.0017650.13%
2022/11/091146.002146.25147.00-1731-0.14%
2022/11/0800.004.5142.32144.50-4.5712-0.63%
2022/11/072143.251143.00143.0016820.15%
2022/11/041133.501134.50132.0006420.00%
2022/11/021125.001125.50125.5006180.00%
2022/10/311123.0000.00125.0016210.16%
2022/10/2000.001119.00119.00-1593-0.17%
2022/10/191123.002122.50122.50-1582-0.17%
2022/10/171126.5000.00125.0015760.17%
2022/10/1300.002128.25129.00-2574-0.35%
2022/10/111128.5000.00128.0015780.17%
2022/10/071142.0000.00136.5015610.18%
2022/10/0500.003138.00138.50-3509-0.59%
2022/10/043135.5000.00136.5034980.60%
2022/09/301139.503137.50137.00-2473-0.42%
2022/09/293138.501139.50138.5024660.43%
2022/09/2800.006136.00133.00-6448-1.34%
2022/09/2738134.1832132.22139.0064361.38%
2022/09/2100.0040136.00133.00-40290-13.79%
2022/09/2030128.171136.00136.002924311.92%
2022/09/1910124.0000.00124.00102084.79%
2022/09/0700.000.1121.00120.50-0.1223-0.04%
2022/09/0600.002122.00122.00-2223-0.90%
2022/09/0500.001121.50121.50-1226-0.44%
2022/08/3000.000122.50125.0002530.00%
2022/08/292122.5000.00122.5022530.79%
2022/08/2600.002123.00125.00-2259-0.77%
2022/08/182120.5000.00121.0022750.73%
2022/08/0400.002116.50117.50-2288-0.69%
2022/08/0100.002122.50124.50-2284-0.70%
2022/07/213124.0000.00123.5032951.01%
2022/07/201127.501127.50125.5002910.00%
2022/07/191126.001127.50126.5002890.00%
2022/07/184118.882123.75125.5022870.70%
2022/07/0700.003120.50120.00-3274-1.09%
2022/07/0100.003115.00115.00-3269-1.11%
2022/06/283122.0000.00121.5032611.15%
2022/06/243123.501122.50123.5022580.77%
2022/06/1500.001121.50121.00-1256-0.39%
2022/06/091129.000126.63124.0012620.37%
2022/06/080126.001125.00126.00-1254-0.38%
2022/06/0200.000.1122.00121.50-0.1265-0.03%
2022/06/010120.0000.00119.0002650.00%
2022/05/2600.000112.00110.500260-0.01%
2022/05/1700.001105.00106.50-1308-0.32%
2022/05/101104.0000.00106.0013270.31%
2022/04/290110.0000.00111.5003430.00%
2022/04/272110.5000.00110.0023520.57%
2022/04/221.1120.5700.00120.501.13450.31%
2022/04/1500.0063117.59118.50-63359-17.51%
2022/04/080120.0000.00120.0003770.01%
2022/04/071120.0000.00118.5013760.27%
2022/04/060.6121.5000.00121.500.63700.16%
2022/03/3133122.3000.00122.00333698.92%
2022/03/290122.0000.00123.0003680.00%
2022/03/280121.0000.00120.5003690.00%
2022/03/251123.0000.00122.0013650.27%
2022/03/230126.001126.00125.50-1367-0.27%
2022/03/181122.501124.00124.0003710.00%
2022/03/170123.7500.00124.0003700.00%
2022/03/161119.0200.00120.0013670.28%
2022/03/1500.001119.00119.00-1367-0.27%
2022/03/141121.000122.00121.0013680.27%
2022/03/090.1119.771119.00119.00-0.9362-0.24%
2022/03/080.1126.484126.00125.00-3.9352-1.11%
2022/03/070.1128.000.1128.50127.0003480.00%
2022/03/041132.051132.50131.0003470.01%
2022/02/251135.5400.00136.0013700.28%
2022/02/2100.000137.50137.0003650.00%
2022/02/181140.001142.50138.5003670.00%
2022/02/1730138.7800.00139.00303578.40%
2022/02/150136.001138.00137.00-1346-0.29%
2022/02/141.2131.7500.00131.501.23360.36%
2022/02/111132.0000.00133.5013390.29%
2022/02/0900.000134.50135.0003510.00%
2022/02/0800.001133.50134.50-1356-0.28%
2022/01/211128.501128.50126.5003770.00%
2022/01/1300.001126.02127.00-1403-0.26%
2022/01/1200.000127.50127.5004060.00%
2022/01/113.1127.5500.00129.003.14070.76%
2022/01/100126.0000.00125.0004060.00%
2022/01/060.1131.001130.50130.50-0.9412-0.22%
2022/01/031133.000.1134.50133.500.94690.19%
2021/12/2400.0011134.00134.50-11623-1.77%
2021/12/2300.0016134.50134.00-16648-2.47%
2021/12/2100.0016133.00133.00-16774-2.06%
2021/12/2000.0034133.13133.50-34797-4.26%
2021/12/1500.001135.00135.50-1812-0.12%
2021/12/061134.501134.50134.5008510.00%
2021/12/024135.0000.00135.0048950.45%
2021/12/0100.000.3138.50137.50-0.3898-0.03%
2021/11/291137.0000.00136.0019030.11%
2021/11/261141.0000.00140.5019020.11%
2021/11/250144.0000.00143.5009010.00%
2021/11/1000.000145.50145.5001,0540.00%
2021/11/0800.000145.00144.5001,0690.00%
2021/11/0500.000144.00144.0001,0800.00%
2021/11/0300.000.1144.00143.50-0.11,087-0.01%
2021/11/020.1145.000145.88143.000.11,1100.01%
2021/11/0100.000144.00144.0001,1270.00%
2021/10/295142.5000.00144.0051,1470.44%
2021/10/2800.001145.00145.50-11,156-0.09%
2021/10/211140.000.1140.00142.000.91,2420.07%
2021/10/191141.0000.00142.0011,3530.07%
2021/10/181141.0000.00141.0011,3820.07%
2021/10/151.1143.471142.50143.000.11,4140.00%
2021/10/140.1141.000142.00141.0001,4410.00%
2021/10/131144.501144.00144.0001,4830.00%
2021/10/1200.001151.00150.00-11,515-0.07%
2021/10/081.1152.1800.00152.501.11,5450.07%
2021/10/061150.500154.50151.0011,5690.06%
2021/10/0500.000.3156.50155.50-0.31,637-0.02%
2021/10/042158.009.1157.51153.00-7.11,699-0.42%
2021/10/012150.0000.00151.0021,8000.11%
2021/09/304152.752155.50153.0021,9660.10%
2021/09/299155.942.1151.11151.506.91,9770.35%
2021/09/280.3156.105149.20156.00-4.71,984-0.24%
2021/09/275147.202146.50147.5032,0390.15%
2021/09/221141.5000.00139.0012,1510.05%
2021/09/130.3143.0000.00143.500.32,2940.01%
2021/09/101140.490140.50139.5012,3730.04%
2021/09/0900.000136.50138.0002,3730.00%
2021/09/080134.507131.00132.00-72,379-0.29%
2021/09/071.1135.0400.00135.001.12,3940.04%
2021/09/062.1141.2600.00139.502.12,4280.09%
2021/09/021146.501145.00144.0002,4410.00%
2021/09/011149.001150.00145.5002,4550.00%
2021/08/311146.0000.00145.5012,4910.04%
2021/08/3000.001146.50147.00-12,547-0.04%
2021/08/271144.5000.00144.5012,6730.04%
2021/08/251.1140.451145.50145.500.12,7140.00%
2021/08/241139.0000.00142.5012,7460.04%
2021/08/230.3132.710134.00133.500.32,7800.01%
2021/08/181137.000136.00139.0012,8180.04%
2021/08/171139.001137.00134.5002,8250.00%
2021/08/161.3139.640.1140.00137.001.22,8240.04%
2021/08/133145.6700.00145.0032,8080.11%
2021/08/1200.003.1149.50149.00-3.12,815-0.11%
2021/08/1172151.871152.00152.50712,8542.49%
2021/08/100.1150.0000.00149.500.12,9070.00%
2021/08/092151.4700.00149.0022,9660.07%
2021/08/061.3147.1000.00147.501.32,9760.04%
2021/08/052150.7500.00151.0023,0320.07%
2021/08/041156.0000.00154.0013,0510.03%
2021/08/0300.004159.00158.00-43,070-0.13%
2021/08/020.1159.0000.00162.000.13,0660.00%
2021/07/281156.001159.00159.5003,0980.00%
2021/07/271.3164.8000.00162.001.33,0940.04%
2021/07/2300.002.5173.24172.00-2.53,061-0.08%
2021/07/221.1167.290169.50167.501.12,9670.04%
2021/07/211.3167.2313164.62165.50-11.72,942-0.40%
2021/07/202173.750.5171.81172.001.52,9230.05%
2021/07/1914172.143172.33174.50112,9090.38%
2021/07/150.7163.00102164.35167.00-101.42,841-3.57% 大賣/鉅額交易
2021/07/14102.2158.531161.00158.50101.22,8253.58% 大買/鉅額交易
2021/07/133.4157.243159.00157.000.42,8090.01%
2021/07/123.4158.968159.75157.00-4.62,790-0.17%
2021/07/095.2172.253170.33167.502.22,7310.08%
2021/07/0815.3174.4012172.04173.003.32,7130.12%
2021/07/075172.3010171.90173.00-52,563-0.20%
2021/07/063160.831160.50161.0022,4020.08%
2021/07/052157.504156.50159.00-22,388-0.08%
2021/07/029155.332156.00154.0072,3540.30%
2021/07/011156.502156.04161.00-12,234-0.05%
2021/06/301146.0000.00146.5012,1330.05%
2021/06/291142.5000.00142.0012,1330.05%
2021/06/283145.173143.67144.0002,1370.00%
2021/06/252149.7500.00149.0022,1120.09%
2021/06/242.2149.501151.51151.501.22,1070.06%
2021/06/232149.001149.50149.0012,0970.05%
2021/06/222.1156.622156.25153.000.12,0740.00%
2021/06/213.3156.062.3154.70155.5012,0290.05%
2021/06/171147.000.1147.50147.000.91,9660.05%
2021/06/153.3144.321143.00149.502.31,9520.12%
2021/06/092144.002143.00142.5002,0150.00%
2021/06/082146.741145.50143.5012,0870.05%
2021/06/072142.501145.50142.0012,1220.05%
2021/06/046148.085.4147.84146.000.62,0920.03%
2021/06/021141.500.3143.00140.500.72,0600.03%
2021/06/014140.883.1139.76141.500.92,0620.04%
2021/05/312138.751139.50142.5012,0560.05%
2021/05/281133.0300.00132.5012,0430.05%
2021/05/2700.005129.80132.50-52,055-0.24%
2021/05/251126.7400.00124.0012,1640.04%
2021/05/241.6127.971127.50129.500.62,1660.03%
2021/05/214128.253126.83127.5012,2560.04%
2021/05/201124.0000.00123.5012,3280.04%
2021/05/196124.847.2126.46127.00-1.22,346-0.05%
2021/05/182115.621.2114.46123.000.82,3310.04%
2021/05/172.3113.531117.00112.001.32,3010.06%
2021/05/141.1124.501129.45124.000.12,2460.01%
2021/05/132.1123.007119.43128.00-4.92,225-0.22%
2021/05/122.2128.001128.50126.001.22,1620.06%
2021/05/112.1144.0500.00140.002.12,1230.10%
2021/05/100.1155.9000.00155.500.12,1020.00%
2021/05/075.3154.6715152.27152.50-9.82,161-0.45%
2021/05/060.5172.8800.00167.000.52,1480.02%
2021/05/049170.9512.3165.63169.50-3.32,152-0.15%
2021/05/0313.1179.6600.00174.0013.12,1470.61%
2021/04/293.1187.060.1188.50187.003.12,1350.14%
2021/04/271191.001189.00190.0002,1870.00%
2021/04/260191.071.1187.82187.00-1.12,192-0.05%
2021/04/230197.1900.00191.0002,1900.00%
2021/04/223202.3300.00195.0032,1860.14%
2021/04/211.1201.0900.00204.001.12,1680.05%
2021/04/200197.675197.50198.50-52,165-0.23%
2021/04/191192.0311197.45198.00-102,182-0.46%
2021/04/1612192.674197.00192.0082,1880.37%
2021/04/150192.924194.38193.50-42,227-0.18%
2021/04/1415.2189.7420.2194.03189.00-52,229-0.23%
2021/04/1300.001187.00185.00-12,169-0.05%
2021/04/124191.0000.00183.0042,1690.18%
2021/04/0912190.8813191.73190.00-12,161-0.05%
2021/04/080184.001182.50191.50-12,151-0.05%
2021/04/072183.502184.00183.5002,1290.00%
2021/04/018182.812186.50181.5062,1400.28%
2021/03/3100.007183.00183.50-72,139-0.33%
2021/03/302179.501179.50179.5012,1390.05%
2021/03/293176.3400.00176.5032,1830.14%
2021/03/261179.001179.50179.5002,2050.00%
2021/03/251178.001177.00175.5002,2060.00%
2021/03/232177.271179.00176.0012,2790.04%
2021/03/221177.001181.00177.5002,3180.00%
2021/03/193177.3300.00176.0032,3370.13%
2021/03/182182.7500.00181.0022,3240.09%
2021/03/179184.502183.00183.5072,3390.30%
2021/03/166187.924187.38188.0022,3580.08%
2021/03/151.3186.1500.00186.001.32,3490.06%
2021/03/121183.0013178.04180.50-122,342-0.51%
2021/03/112164.008172.25170.50-62,341-0.26%
2021/03/092160.253168.00168.50-12,474-0.04%
2021/03/0812171.3300.00161.00122,4570.49%
2021/03/057162.863165.67167.0042,4250.16%
2021/03/0400.003165.83165.50-32,511-0.12%
2021/03/033164.6710.1166.28164.00-7.12,577-0.28%
2021/03/0210.1163.157164.43159.003.12,5530.12%
2021/02/2612160.9611158.32159.5012,5420.04%
2021/02/2500.007158.00157.50-72,526-0.28%
2021/02/242148.0000.00146.0022,4870.08%
2021/02/2311.3152.954149.88147.507.32,5370.29%
2021/02/223146.832.1148.86148.000.92,5610.04%
2021/02/1900.0038135.89138.00-382,597-1.46%
2021/02/1836131.403131.50132.50332,5971.27%
2021/02/1700.0010129.45130.00-102,620-0.38%
2021/02/0500.005119.50118.50-52,631-0.19%
2021/02/035117.006119.58116.50-12,715-0.04%
2021/02/011112.5000.00117.0012,8020.04%
2021/01/2921122.0700.00114.00212,7850.75%
2021/01/2800.003120.00124.00-32,710-0.11%
2021/01/271115.5000.00113.0012,6650.04%
2021/01/2600.002111.50111.00-22,659-0.08%
2021/01/251114.0000.00115.0012,6440.04%
2021/01/2200.003120.00119.50-32,620-0.11%
2021/01/2100.001121.00120.50-12,610-0.04%
2021/01/203124.502119.50119.5012,5880.04%
2021/01/193129.003129.67128.0002,5410.00%
2021/01/181126.501128.50128.0002,5270.00%
2021/01/151130.501131.00129.5002,5100.00%
2021/01/143134.0000.00134.0032,4930.12%
2021/01/1300.003135.33136.50-32,484-0.12%
2021/01/126133.754137.25133.5022,4660.08%
2021/01/111140.500.1140.00140.500.92,4240.04%
2021/01/0800.003139.50140.50-32,398-0.13%
2021/01/070.1133.003135.33133.00-2.92,343-0.12%
2021/01/0600.001129.00130.50-12,315-0.04%
2021/01/041123.5000.00124.0012,2810.04%
2020/12/280.1126.5000.00126.500.12,2410.00%
2020/12/241131.5000.00130.0012,2110.05%
2020/12/234126.882129.75130.0022,1920.09%
2020/12/221131.003131.33131.00-22,134-0.09%
2020/12/212136.7500.00136.0022,1030.10%
2020/12/1800.001140.00138.00-12,091-0.05%
2020/12/173141.831139.00139.0022,0670.10%
2020/12/1600.004141.25144.50-42,001-0.20%
2020/12/155138.101137.00137.0041,9510.21%
2020/12/141138.501138.00138.0001,9180.00%
2020/12/113138.175135.70137.00-21,910-0.10%
2020/12/101140.504138.00138.00-31,874-0.16%
2020/12/091136.001138.00137.5001,8170.00%
2020/12/082134.258132.13132.50-61,777-0.34%
2020/12/072136.7500.00134.5021,7260.12%
2020/12/044144.383139.83139.5011,6350.06%
2020/12/0300.005138.80141.00-51,493-0.33%
2020/12/0200.004132.38132.00-41,391-0.29%
2020/12/015127.004127.00129.5011,3560.07%
2020/11/3010132.4500.00131.50101,3150.76%
2020/11/278127.447125.50129.0011,1920.08%
2020/11/261117.500118.63117.5011,0780.09%
2020/11/2500.0020118.50117.00-201,051-1.90%
2020/11/2400.0021117.90115.50-211,007-2.08%
2020/11/2335119.436119.50120.00299453.07%
2020/11/2014118.392117.75118.00129001.33%
2020/11/196117.835118.30122.0018260.12%
2020/11/182114.255113.60115.50-3691-0.43%
2020/11/173104.331104.00105.0025680.35%
2020/11/163103.33104101.54106.00-101535-18.86% 大賣/鉅額交易
2020/11/1356100.03699.3599.805048110.38%
2020/11/12195.70194.2095.4004300.00%
2020/11/1110592.435694.9795.504939712.33% 大買/
2020/11/10389.40592.2889.40-2331-0.60%
2020/11/0900.00585.4085.40-5253-1.97%
2020/10/2800.00375.6075.60-3241-1.24%
2020/10/21375.8700.0076.2032761.09%
2020/10/14175.20176.1076.1003030.00%
2020/10/13575.80175.9075.6043091.29%
2020/10/0700.005076.4676.90-50320-15.62%
2020/10/0610077.815076.2177.005032415.43%
2020/10/0500.00174.8075.50-1326-0.31%
2020/09/1800.00177.4077.30-1374-0.27%
2020/09/1600.00175.0075.30-1377-0.26%
2020/09/07173.3000.0073.8014350.23%
2020/08/3100.00272.1072.00-2578-0.35%
2020/08/12174.20274.5074.70-1723-0.14%
2020/08/1100.00274.5074.30-2722-0.28%
2020/08/10172.9000.0072.7017180.14%
2020/08/03270.1000.0070.3027340.27%
2020/07/2900.001069.5770.90-10739-1.35%
2020/07/28570.1800.0069.4057430.67%
2020/07/27171.5000.0071.8017440.13%
2020/07/2400.00575.1474.60-5740-0.68%
2020/07/23175.7000.0075.9017420.13%
2020/07/22179.70279.8079.50-1738-0.14%
2020/07/20179.2000.0079.2017260.14%
2020/07/17179.8000.0079.8017220.14%
2020/07/1600.00281.2080.50-2722-0.28%
2020/07/10280.6000.0079.6027170.28%
2020/07/0600.00181.9081.40-1704-0.14%
2020/07/03179.2000.0079.5016940.14%
2020/06/29179.3000.0079.4017230.14%
2020/06/2400.00281.1581.20-2713-0.28%
2020/06/23178.6000.0079.2017040.14%
2020/06/1700.00279.3079.20-2692-0.29%
2020/06/15381.33280.0080.0017010.14%
2020/06/1100.00182.5081.00-1688-0.15%
2020/06/1000.00284.2084.40-2670-0.30%
2020/06/09385.87184.8085.4026690.30%
2020/06/08284.70484.9385.90-2644-0.31%
2020/06/0500.00780.7381.70-7608-1.15%
2020/06/0400.00178.6078.90-1578-0.17%
2020/06/03177.2000.0077.5015680.18%
2020/06/0100.00274.4574.50-2543-0.37%
2020/05/28473.98174.2073.1035300.57%
2020/05/27173.6000.0072.9015180.19%
2020/05/26474.2500.0072.6045080.79%
2020/05/25469.85773.0673.10-3485-0.62%
2020/05/21268.0000.0068.3024450.45%
2020/05/1400.00266.5066.50-2435-0.46%
2020/05/11268.2000.0067.8024430.45%
2020/05/08166.20266.5066.40-1438-0.23%
2020/05/07267.6500.0067.6024330.46%
2020/04/3000.00166.6067.20-1440-0.23%
2020/04/28164.9000.0065.0014380.23%
2020/04/1700.00163.7063.50-1434-0.23%
2020/04/09161.6000.0061.7014250.23%
2020/04/01062.50162.8061.00-1411-0.24%
2020/03/31563.90263.9063.9033970.76%
2020/03/26058.50156.2058.00-1360-0.28%
2020/03/2400.00152.8053.60-1350-0.28%
2020/03/20352.2300.0053.1033440.87%
2020/03/19149.60153.1049.7003380.00%
2020/03/18257.1000.0054.6023250.62%
2020/03/17258.10157.3057.3013210.31%
2020/03/13161.5000.0063.5013110.32%
2020/03/10364.7700.0065.4032881.04%
2020/03/09166.1000.0065.7012820.35%
2020/03/05268.2500.0068.2022750.73%
2020/02/24068.3000.0068.1002860.00%
2020/02/21068.9000.0068.4002920.00%
2020/02/18568.7800.0068.2053011.66%
2020/02/1300.00169.3068.60-1311-0.32%
2020/02/0600.00167.0067.60-1334-0.30%
2020/02/04168.6000.0068.1013210.31%
2020/02/03165.30765.5466.80-6315-1.90%
2020/01/30271.5000.0070.6022950.68%
2020/01/15278.2000.0078.0022770.72%
2020/01/09177.4000.0077.1012890.35%
2020/01/08177.1000.0076.9012900.34%
2020/01/07277.2000.0077.5022880.69%
2019/12/31179.5000.0079.6012830.35%
2019/12/24180.2000.0080.1012790.36%
2019/12/20180.6000.0080.0012810.36%
2019/12/17279.9000.0079.9022810.71%
2019/12/12179.4000.0079.4012780.36%
2019/12/1100.00181.1080.60-1272-0.37%
2019/12/09181.9000.0082.2012650.38%
2019/12/0200.00181.0081.10-1264-0.38%
2019/11/29182.9000.0081.8012660.38%
2019/11/26181.40181.2081.6002510.00%
2019/11/19181.1000.0081.1012290.44%
2019/11/1300.00180.0080.10-1211-0.47%
2019/11/12281.15180.6080.7012060.48%
2019/11/0800.00279.6579.80-2184-1.09%
2019/11/06176.5000.0076.8011520.66%
2019/11/04178.0000.0077.9011460.68%
2019/09/2000.00178.4078.50-1200-0.50%
2019/08/02175.7000.0075.9012710.37%
2019/07/2900.00180.4080.20-1264-0.38%
2019/07/22179.8000.0079.9012650.38%
2019/06/26178.7000.0078.7013130.32%
2019/06/2400.00980.6680.70-9317-2.83%
2019/06/20584.6000.0084.6053091.62%
2019/06/19584.5000.0085.1053071.63%
2019/06/10485.5000.0087.1043061.31%
2019/06/0300.00484.7084.90-4321-1.24%
2019/05/3000.00186.0085.80-1319-0.31%
2019/05/2000.00383.9084.00-3322-0.93%
2019/05/17383.0000.0083.8033210.93%
2019/05/1600.00186.8086.40-1313-0.32%
2019/05/15188.1000.0088.1013150.32%
2019/05/0900.00188.1088.20-1308-0.32%
2019/05/08190.0000.0090.0013050.33%
2019/05/0600.00389.9089.80-3301-0.99%
2019/05/02393.8000.0093.8032931.02%
2019/04/2500.00195.8095.60-1286-0.35%
2019/04/24195.9000.0094.6012850.35%
2019/04/1500.00193.3093.00-1260-0.38%
2019/04/1100.00190.4090.50-1244-0.41%
2019/04/0800.00191.4089.90-1240-0.42%
2019/04/03190.00191.3090.8002380.00%
2019/04/01190.30290.3090.10-1229-0.44%
2019/03/29392.4300.0093.0032181.37%
2019/03/27188.2000.0088.2012110.47%
2019/03/19184.6000.0084.1012190.45%
2019/03/1300.00185.4085.00-1222-0.45%
2019/02/20183.0000.0082.5012700.37%
2018/12/1900.00186.0086.10-1355-0.28%
2018/12/14189.7000.0088.8013740.27%
2018/12/13188.4000.0088.9013740.27%
2018/12/06181.8000.0081.5014130.24%
2018/11/30185.40284.6082.10-1413-0.24%
2018/11/29183.2000.0082.9013950.25%
2018/11/22178.5000.0078.1014080.24%
2018/10/31180.1000.0081.7014170.24%
2018/10/23179.3000.0078.0014150.24%
2018/10/1200.00175.7076.00-1420-0.24%
2018/09/1800.00183.0083.00-1402-0.25%
2018/09/11276.3000.0076.8023910.51%
2018/09/04378.6000.0078.3034270.70%
2018/09/03179.3000.0079.3014280.23%
2018/08/2200.00378.4079.50-3441-0.68%
2018/08/1500.00382.4382.00-3439-0.68%
2018/06/2500.00492.8091.40-4378-1.06%
2018/06/22197.0000.0096.6013550.28%
2018/06/21299.80198.5097.7013540.28%
2018/06/205100.7000.0099.0053541.41%
2018/06/192100.2500.00100.0023500.57%
2018/06/1400.0012100.00100.50-12328-3.66%
2018/06/134106.7500.00107.0043211.24%
2018/06/121107.5000.00107.5013110.32%
2018/06/0800.001106.50106.00-1305-0.33%
2018/06/0500.001103.50102.50-1302-0.33%
2018/06/049103.8300.00104.0092983.01%
2018/05/311105.5000.00104.5012880.35%
2018/05/2400.001101.00101.00-1262-0.38%
2018/05/2200.001104.00103.50-1258-0.39%
2018/05/141110.002113.25110.50-1253-0.39%
2018/05/071120.5000.00120.0012420.41%
2018/05/031119.0000.00119.5012470.40%
2018/04/2600.002122.75119.50-2250-0.80%
2018/04/2500.006122.50122.50-6248-2.41%
2018/03/161133.0000.00131.0012760.36%
2018/02/1200.001123.50121.50-1258-0.39%
2018/01/312135.5000.00135.5022550.78%
2018/01/221137.001139.00140.0002690.00%
2018/01/151138.5000.00138.5012530.39%
2018/01/1100.000137.00136.500258-0.02%
2018/01/092139.2500.00139.5022600.77%
2018/01/0300.002135.50135.50-2255-0.78%
2018/01/0200.001135.00135.00-1269-0.37%
王品再釋400個職缺 2月啟動調薪 高於市場平均15%Anue鉅亨-2024/01/24
王品 相關文章