富野 (2736)-富邦-左營券商分點個股進出

台股 » 個股 » 富野 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富野

(2736)

可現股當沖

股價
25.00
漲跌
▼0.40
漲幅
-1.57%
成交量
609張
產業
上櫃觀光餐旅類股▼0.59%
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富野 (2736)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	0.2	25.30	25.00	-0.2	976	-0.02%
2024/06/14	1	26.10	1	26.30	26.30	0	944	0.00%
2024/06/05	0	0.00	1	27.20	26.85	-1	956	-0.10%
2024/06/03	0	0.00	2	27.63	27.60	-2	958	-0.21%
2024/05/28	2	29.65	0	0.00	29.50	2	921	0.22%
2024/05/22	5	27.72	4	28.05	27.85	1	870	0.11%
2024/05/17	1	28.90	0	0.00	28.95	1	843	0.12%
2024/04/29	1	29.75	0	0.00	29.65	1	843	0.12%
2024/04/26	1	29.15	1	29.70	29.85	0	784	0.00%
2024/04/25	1	30.50	1	30.65	29.30	0	742	0.00%
2024/04/19	0	0.00	3	25.20	25.05	-3	565	-0.53%
2024/04/18	5	26.47	2	26.00	26.00	3	575	0.52%
2024/04/15	0	0.00	5	26.70	26.30	-5	614	-0.81%
2024/04/12	6	28.42	7	28.36	28.15	-1	679	-0.15%
2024/02/21	1	26.35	0	0.00	26.25	1	1,356	0.07%
2024/02/20	2	26.75	0	0.00	26.35	2	1,515	0.13%
2024/01/29	0	0.00	1	29.55	29.60	-1	2,070	-0.05%
2024/01/26	1	29.50	0	0.00	29.25	1	2,045	0.05%
2024/01/22	0	0.00	1	28.00	28.00	-1	2,079	-0.05%
2024/01/18	1	27.60	0	0.00	27.55	1	2,079	0.05%
2024/01/15	3	28.45	0	0.00	28.45	3	2,059	0.15%
2024/01/10	0	0.00	4	29.10	29.10	-4	2,009	-0.20%
2024/01/09	0	0.00	3	29.95	29.75	-3	2,000	-0.15%
2024/01/08	0	0.00	1	31.30	30.70	-1	1,985	-0.05%
2024/01/05	1	30.60	13	29.85	29.90	-12	1,922	-0.62%
2024/01/03	3	30.67	0	0.00	29.75	3	1,861	0.16%
2024/01/02	17	29.16	7	29.21	29.50	10	1,798	0.56%
2023/12/29	1	29.30	0	0.00	29.70	1	1,737	0.06%
2023/12/04	0	0.00	2	29.38	29.50	-2	1,605	-0.12%
2023/12/01	0	0.00	1	29.50	29.35	-1	1,604	-0.06%
2023/11/29	0	0.00	6	29.23	29.15	-6	1,598	-0.38%
2023/11/28	1	29.60	0	0.00	29.60	1	1,593	0.06%
2023/11/27	0	0.00	3	29.15	29.10	-3	1,583	-0.19%
2023/11/24	2	31.50	0	0.00	30.30	2	1,567	0.13%
2023/11/22	6	32.94	4	32.74	32.20	2	1,493	0.13%
2023/11/21	2	31.60	0	0.00	31.60	2	1,461	0.14%
2023/11/20	9	32.12	4	32.26	31.80	5	1,432	0.35%
2023/11/17	11	31.70	14	32.28	33.35	-3	1,270	-0.24%
2023/11/16	2	30.15	0	30.35	30.35	2	1,115	0.18%
2023/11/15	0	0.00	5	27.66	28.00	-5	1,003	-0.50%
2023/11/14	3	27.85	0	0.00	27.45	3	1,005	0.30%
2023/11/10	0	0.00	2	28.35	28.25	-2	986	-0.20%
2023/11/09	4	27.30	4	27.00	26.70	0	921	0.00%
2023/11/08	1	28.20	0	0.00	27.70	1	928	0.11%
2023/11/07	12	29.72	5	29.50	28.65	7	904	0.77%
2023/11/06	0	0.00	5	27.00	28.05	-5	702	-0.71%
2023/11/03	5	25.36	0	0.00	25.50	5	654	0.76%
2023/11/02	5	25.50	8	25.51	25.50	-3	668	-0.45%
2023/11/01	3	25.45	0	0.00	25.45	3	606	0.49%
2023/10/18	2	23.05	0	0.00	22.80	2	912	0.22%
2023/08/30	3	31.93	2	31.50	31.95	1	3,599	0.03%
2023/08/28	2	32.28	0	0.00	31.65	2	3,658	0.05%
2023/08/25	2	36.00	0	0.00	35.15	2	3,721	0.05%
2023/08/24	0	0.00	2	34.40	34.85	-2	3,703	-0.05%
2023/08/23	2	34.90	0	0.00	34.55	2	3,956	0.05%
2023/08/18	0	0.00	1	33.50	33.35	-1	5,097	-0.02%
2023/08/15	1	34.00	0	0.00	34.00	1	5,504	0.02%
2023/08/14	1	34.75	1	34.00	34.00	0	5,599	0.00%
2023/08/08	2	37.60	0	0.00	36.45	2	6,218	0.03%
2023/07/31	6	38.38	0	0.00	38.00	6	6,300	0.10%
2023/07/28	1	40.55	1	39.50	39.40	0	6,280	0.00%
2023/07/27	1	38.30	0	0.00	38.50	1	6,195	0.02%
2023/07/24	0	0.00	1	38.45	37.50	-1	6,128	-0.02%
2023/07/21	4	41.65	3	39.98	40.00	1	6,106	0.02%
2023/07/20	2	40.30	2.1	40.47	40.30	-0.1	6,028	0.00%
2023/07/19	0.1	38.70	0	0.00	37.95	0.1	5,944	0.00%
2023/07/18	0	0.00	3	38.06	38.50	-3	5,937	-0.05%
2023/07/14	1	42.15	1	41.15	40.30	0	5,902	0.00%
2023/07/13	0	0.00	2	41.00	40.95	-2	5,877	-0.03%
2023/07/12	0	0.00	3	40.55	40.50	-3	5,846	-0.05%
2023/07/11	0	0.00	5	42.80	42.70	-5	5,825	-0.09%
2023/07/07	0	0.00	1.1	44.04	43.80	-1.1	5,761	-0.02%
2023/07/06	0.1	45.20	0	0.00	44.80	0.1	5,705	0.00%
2023/07/05	2	47.95	2	48.15	46.40	0	5,667	0.00%
2023/07/04	2	46.60	5	46.05	46.10	-3	5,590	-0.05%
2023/07/03	3	47.68	4	47.64	47.95	-1	5,546	-0.02%
2023/06/30	2	45.80	1	46.10	46.15	1	5,463	0.02%
2023/06/29	4	45.20	10	45.07	45.35	-6	5,432	-0.11%
2023/06/28	9	46.60	8	46.94	46.30	1	5,414	0.02%
2023/06/27	1	48.83	1	48.05	45.00	0	5,282	0.00%
2023/06/26	11	52.30	9	52.73	50.00	2	5,168	0.04%
2023/06/21	10	53.37	10	54.65	52.70	0	4,872	0.00%
2023/06/20	6	48.91	15	50.78	51.00	-9	4,383	-0.21%
2023/06/19	1	43.70	8.1	45.97	46.40	-7.1	4,234	-0.17%
2023/06/16	20.1	43.87	2	43.30	42.20	18.1	4,104	0.44%
2023/06/15	0	0.00	0.1	42.10	42.00	-0.1	3,997	0.00%
2023/06/14	1.1	44.11	0	43.65	42.00	1	3,942	0.03%
2023/06/13	2	42.24	0.1	40.80	43.35	1.9	3,924	0.05%
2023/06/12	3.1	40.99	1.1	41.99	40.35	2	3,895	0.05%
2023/06/09	5.1	44.52	3	44.57	44.35	2.1	3,864	0.05%
2023/06/08	3	46.60	4	45.81	48.00	-1	3,824	-0.03%
2023/06/07	4	42.45	14	44.75	44.75	-10	3,803	-0.26%
2023/06/05	0	0.00	1	39.80	39.70	-1	3,732	-0.03%
2023/06/01	14	40.20	0	0.00	40.20	14	3,765	0.37%
2023/05/31	2	41.20	1	40.30	41.20	1	3,760	0.03%
2023/05/29	1	39.65	1	40.50	39.60	0	3,753	0.00%
2023/05/26	7	39.42	12	38.97	38.85	-5	3,721	-0.13%
2023/05/25	7	36.09	9	37.69	38.15	-2	3,410	-0.06%
2023/05/23	2	29.98	0	0.00	31.55	2	2,958	0.07%
2023/05/19	1	28.90	1	28.80	28.20	0	2,847	0.00%
2023/05/18	3	26.97	4	27.58	27.85	-1	2,697	-0.04%
2023/05/17	7	27.44	3	27.42	27.75	4	2,657	0.15%
2023/05/16	11	27.46	9	27.13	26.90	2	2,499	0.08%
2023/05/15	5	26.48	9	26.81	26.75	-4	2,274	-0.18%
2023/05/12	7	24.79	3	24.78	25.50	4	2,118	0.19%
2023/05/11	2	24.30	5	24.54	24.10	-3	2,005	-0.15%
2023/05/10	1	23.10	0	0.00	22.95	1	1,913	0.05%
2023/04/26	6	21.14	0	0.00	21.35	6	2,005	0.30%
2023/04/25	1	21.50	0	0.00	21.50	1	2,007	0.05%
2023/04/24	10	22.40	0	0.00	22.30	10	2,008	0.50%
2023/04/21	1	22.00	0	0.00	22.05	1	2,013	0.05%
2023/04/20	2	24.10	2	23.63	23.10	0	2,005	0.00%
2023/04/17	2	23.75	1	23.70	23.70	1	1,992	0.05%
2023/04/14	1	23.60	1	24.10	23.60	0	1,990	0.00%
2023/04/13	0	0.00	1	23.50	23.25	-1	1,969	-0.05%
2023/04/12	1	23.35	0	0.00	23.25	1	1,990	0.05%
2023/03/23	1	24.85	0	0.00	24.65	1	2,237	0.04%
2023/03/16	1	23.00	0	0.00	22.90	1	2,214	0.05%
2023/03/15	0	0.00	20	24.30	24.00	-20	2,200	-0.91%
2023/03/10	4	26.91	2	26.94	25.40	2	2,183	0.09%
2023/03/09	0	0.00	1	27.35	27.25	-1	2,153	-0.05%
2023/03/08	0	0.00	5	27.34	27.05	-5	2,188	-0.23%
2023/03/07	1	27.10	1	27.65	27.65	0	2,201	0.00%
2023/03/03	0	0.00	2	27.38	27.15	-2	2,136	-0.09%
2023/03/02	7	28.21	5	28.01	27.35	2	2,104	0.10%
2023/03/01	4	27.18	2	26.85	27.10	2	2,031	0.10%
2023/02/24	8	28.62	9	28.36	28.00	-1	1,997	-0.05%
2023/02/23	29	26.55	5	27.68	28.25	24	1,847	1.30%
2023/02/22	4	25.49	5	25.75	25.70	-1	1,584	-0.06%
2023/02/21	0	0.00	1	24.20	24.30	-1	1,481	-0.07%
2023/02/20	2	25.00	2	24.80	24.60	0	1,471	0.00%
2023/02/17	3	24.65	4	25.11	25.05	-1	1,428	-0.07%
2023/02/16	1	24.20	3	24.37	24.75	-2	1,362	-0.15%
2023/02/15	1	23.95	0	0.00	23.50	1	1,293	0.08%
2023/02/14	4	23.10	0	0.00	23.20	4	1,227	0.33%
2023/02/10	0	0.00	2	23.08	22.80	-2	1,204	-0.17%
2023/02/08	1	22.95	0	0.00	22.90	1	1,205	0.08%
2023/02/07	1	23.45	0	0.00	23.40	1	1,200	0.08%
2023/02/06	1	22.85	3	23.72	23.30	-2	1,181	-0.17%
2023/02/03	1	22.80	0	0.00	22.40	1	1,113	0.09%
2023/02/02	0	0.00	1	22.55	22.55	-1	1,097	-0.09%
2023/02/01	0	0.00	1	22.50	22.55	-1	1,103	-0.09%
2023/01/17	3	22.07	2	22.05	22.05	1	1,114	0.09%
2023/01/12	2	22.45	2	22.25	22.25	0	1,147	0.00%
2023/01/11	1	22.70	0	0.00	22.15	1	1,152	0.09%
2023/01/10	0	0.00	1	22.45	22.45	-1	1,161	-0.09%
2023/01/09	0	0.00	1	22.10	22.20	-1	1,174	-0.09%
2023/01/06	1	22.35	0	0.00	22.05	1	1,232	0.08%
2023/01/05	0	0.00	1	22.25	22.20	-1	1,268	-0.08%
2023/01/04	1	22.10	0	0.00	21.75	1	1,283	0.08%
2023/01/03	1	22.15	2	22.05	21.95	-1	1,313	-0.08%
2022/12/30	4	22.70	9	22.73	22.60	-5	1,386	-0.36%
2022/12/29	2	21.93	1	22.10	22.10	1	1,379	0.07%
2022/12/28	6	22.74	8	22.51	22.50	-2	1,364	-0.15%
2022/12/27	4	21.73	4	22.35	21.60	0	1,297	0.00%
2022/12/26	1	21.35	1	21.55	21.35	0	1,309	0.00%
2022/12/22	1	21.10	1	21.25	21.15	0	1,401	0.00%
2022/12/21	0	0.00	1	20.95	20.60	-1	1,429	-0.07%
2022/12/20	1	20.45	0	0.00	20.45	1	1,480	0.07%
2022/12/16	4	22.04	0	0.00	21.70	4	1,661	0.24%
2022/12/15	2	22.80	2	23.30	23.35	0	1,746	0.00%
2022/12/13	0	0.00	4	22.26	22.25	-4	1,708	-0.23%
2022/12/12	1	22.40	3	22.28	21.65	-2	1,757	-0.11%
2022/12/08	1	22.50	1	22.35	22.20	0	1,836	0.00%
2022/12/06	1	22.60	0	0.00	21.95	1	1,850	0.05%
2022/12/05	0	0.00	3	22.52	22.30	-3	1,854	-0.16%
2022/12/02	0	0.00	1	22.55	22.35	-1	1,865	-0.05%
2022/12/01	2	22.68	0	0.00	22.55	2	1,890	0.11%
2022/11/30	1	22.20	3	22.93	22.45	-2	1,940	-0.10%
2022/11/29	3	21.80	2	21.85	21.75	1	1,905	0.05%
2022/11/22	11	21.49	0	0.00	21.05	11	2,239	0.49%
2022/11/21	1	22.70	0	0.00	21.45	1	2,399	0.04%
2022/11/18	0	0.00	2	22.10	22.10	-2	2,343	-0.09%
2022/10/21	10	20.10	10	18.70	18.70	0	3,184	0.00%
2022/10/14	1	20.15	1	20.25	20.25	0	3,950	0.00%
2022/10/13	1	19.55	0	0.00	19.45	1	4,641	0.02%
2022/10/12	2	22.13	2	21.60	21.60	0	4,957	0.00%
2022/10/11	1	22.85	0	0.00	21.65	1	5,034	0.02%
2022/10/07	1	23.40	1	23.45	23.30	0	5,050	0.00%
2022/10/05	0	0.00	2	22.20	21.80	-2	5,035	-0.04%
2022/10/04	2	21.55	1	21.65	21.95	1	5,063	0.02%
2022/10/03	5	20.86	5	21.26	21.30	0	5,111	0.00%
2022/09/30	1	20.50	1	20.65	20.65	0	5,162	0.00%
2022/09/26	7	24.20	10	23.80	23.20	-3	5,544	-0.05%
2022/09/23	12	25.34	1	25.30	25.10	11	5,654	0.19%
2022/09/22	1	24.05	5	24.82	25.30	-4	5,721	-0.07%
2022/09/20	0	0.00	2	23.60	24.00	-2	6,268	-0.03%
2022/09/19	2	24.08	0	0.00	23.00	2	6,692	0.03%
2022/09/16	2	25.08	4	24.89	24.75	-2	7,379	-0.03%
2022/09/15	0	0.00	1	24.80	24.10	-1	7,492	-0.01%
2022/09/14	1	24.55	0	0.00	24.50	1	7,538	0.01%
2022/09/13	1	24.45	0	0.00	24.35	1	7,642	0.01%
2022/09/12	0	0.00	0	24.50	24.45	0	7,748	0.00%
2022/09/07	1	24.40	0	0.00	23.95	1	8,040	0.01%
2022/09/06	3	24.67	4	25.44	24.50	-1	8,168	-0.01%
2022/09/02	0	0.00	6	25.35	25.00	-6	8,687	-0.07%
2022/09/01	6	25.50	0	0.00	25.20	6	9,136	0.07%
2022/08/31	1	26.00	2	26.10	25.95	-1	9,704	-0.01%
2022/08/30	2	25.80	7	25.79	25.60	-5	9,860	-0.05%
2022/08/29	6	26.57	6	26.31	25.30	0	10,009	0.00%
2022/08/26	1	26.30	1	26.80	26.30	0	10,014	0.00%
2022/08/25	3	25.10	0	0.00	24.80	3	9,923	0.03%
2022/08/24	3	25.40	0	0.00	24.90	3	9,953	0.03%
2022/08/19	1	27.30	1	27.00	27.00	0	10,100	0.00%
2022/08/18	1	26.75	0	0.00	26.40	1	10,019	0.01%
2022/08/17	0	0.00	1	26.40	26.40	-1	9,989	-0.01%
2022/08/10	0	0.00	1	26.55	26.35	-1	9,814	-0.01%
2022/08/09	4	26.59	3	26.75	26.05	1	9,778	0.01%
2022/08/08	0	0.00	1	26.25	26.25	-1	9,693	-0.01%
2022/08/05	1	25.55	1	25.85	25.80	0	9,660	0.00%
2022/08/04	2	24.75	2	24.25	25.00	0	9,606	0.00%
2022/08/03	1	25.45	1	25.75	25.10	0	9,568	0.00%
2022/08/02	1	26.60	2	26.55	26.45	-1	9,531	-0.01%
2022/08/01	0	0.00	2	27.25	27.25	-2	9,495	-0.02%
2022/07/28	1	27.30	0	0.00	26.75	1	9,398	0.01%
2022/07/27	3	26.60	1	27.55	27.10	2	9,308	0.02%
2022/07/26	16	28.87	21	28.97	26.60	-5	9,155	-0.05%
2022/07/25	2	25.90	3	26.20	27.00	-1	8,824	-0.01%
2022/07/22	0	0.00	4	27.20	26.70	-4	8,769	-0.05%
2022/07/21	7	26.97	0	0.00	27.80	7	8,647	0.08%
2022/07/20	13	28.75	18	28.37	28.35	-5	8,450	-0.06%
2022/07/19	6	26.72	11	26.91	27.10	-5	7,696	-0.06%
2022/07/18	3	24.65	2	24.65	24.65	1	7,339	0.01%
2022/07/14	6	23.00	0	0.00	23.10	6	7,168	0.08%
2022/07/11	1	22.25	1	22.35	22.35	0	7,028	0.00%
2022/07/07	3	21.60	0	0.00	22.25	3	6,894	0.04%
2022/07/04	0	0.00	1	23.20	22.30	-1	6,542	-0.02%
2022/07/01	4	25.38	2	26.90	24.75	2	6,320	0.03%
2022/06/30	4	26.90	1	27.05	27.50	3	6,152	0.05%
2022/06/29	8	28.63	7	29.01	28.00	1	5,942	0.02%
2022/06/28	4	29.75	7	28.71	27.50	-3	5,543	-0.05%
2022/06/27	15	28.70	20	28.74	29.60	-5	5,230	-0.10%
2022/06/24	20	26.95	17	26.93	26.95	3	4,765	0.06%
2022/06/23	13	25.40	16	25.17	26.15	-3	4,025	-0.07%
2022/06/21	2	24.03	1	23.90	24.35	1	3,761	0.03%
2022/06/20	6	25.48	5	24.82	23.30	1	3,644	0.03%
2022/06/17	8	25.60	8	25.58	25.85	0	3,522	0.00%
2022/06/16	7	25.42	4	25.65	24.25	3	3,331	0.09%
2022/06/15	4	26.36	7	26.21	26.55	-3	3,197	-0.09%
2022/06/14	4	26.29	2	26.25	26.15	2	3,060	0.07%
2022/06/13	12	27.07	9	26.88	26.25	3	2,809	0.11%
2022/06/10	48	26.10	60	26.11	25.60	-12	2,434	-0.49%
2022/06/09	26	25.26	14	25.20	24.95	12	1,971	0.61%
2022/06/08	2	21.90	8	22.28	23.85	-6	1,358	-0.44%
2022/06/07	6	22.03	3	22.97	21.70	3	1,108	0.27%
2022/06/06	5	23.30	5	23.23	23.55	0	909	0.00%
2022/06/02	12	20.64	9	20.61	21.45	3	702	0.43%
2022/06/01	0	0.00	9	20.20	19.50	-9	621	-1.45%
2022/05/31	5	20.10	4	20.21	20.20	1	568	0.18%
2022/05/30	2	19.10	4	18.25	19.85	-2	435	-0.46%
2022/05/27	3	18.05	0	0.00	18.05	3	270	1.11%
2022/05/18	0	0.00	2	17.65	17.60	-2	344	-0.58%
2022/04/15	5	16.70	5	16.85	16.50	0	309	0.00%
2022/04/14	2	17.50	0	0.00	16.50	2	305	0.65%
2022/02/24	6	18.26	6	17.44	17.30	0	165	0.00%
2021/10/04	3	17.47	0	0.00	17.40	3	325	0.92%
2021/07/21	1	20.90	0	0.00	19.75	1	517	0.19%
2021/07/20	5	20.16	0	0.00	20.70	5	527	0.95%
2021/07/08	0	0.00	1	20.05	19.85	-1	500	-0.20%
2021/07/06	1	18.35	0	0.00	18.00	1	405	0.25%
2021/06/22	0	0.00	2	17.78	17.90	-2	384	-0.52%
2021/06/21	0	0.00	1	17.20	17.20	-1	372	-0.27%
2021/06/04	3	16.97	0	0.00	16.85	3	404	0.74%
2021/05/27	0	0.00	1	13.90	14.25	-1	388	-0.26%
2021/05/26	1	14.45	0	0.00	14.35	1	388	0.26%
2021/05/12	0	0.00	1	14.60	14.65	-1	382	-0.26%
2021/05/11	0	0.00	5	16.90	16.15	-5	372	-1.34%
2021/05/10	0	0.00	2	17.85	17.75	-2	366	-0.55%
2021/05/07	3	16.93	0	0.00	17.00	3	357	0.84%
2021/04/28	0	0.00	1	20.55	20.60	-1	306	-0.33%
2021/04/27	2	20.05	4	19.63	20.60	-2	294	-0.68%
2021/04/26	7	19.27	0	0.00	19.50	7	265	2.63%
2021/04/22	0	0.00	2	16.20	16.15	-2	218	-0.92%
2021/04/21	0	0.00	1	16.10	16.20	-1	213	-0.47%
2021/04/20	3	16.47	0	0.00	16.45	3	197	1.52%
2021/03/11	3	14.70	4	14.90	15.25	-1	101	-0.99%
2021/03/10	1	14.80	0	0.00	14.80	1	95	1.05%
2021/02/25	0	0.00	1	14.20	14.20	-1	86	-1.15%
2020/07/29	0	0.00	1	13.50	13.70	-1	292	-0.34%
2020/07/28	2	13.10	1	13.10	13.35	1	292	0.34%
2020/07/24	0	0.00	4	13.80	14.10	-4	288	-1.38%
2020/07/17	0	0.00	1	15.00	14.60	-1	282	-0.35%
2020/07/09	4	16.14	0	0.00	16.30	4	268	1.49%
2020/07/08	0	0.00	1	16.35	16.35	-1	255	-0.39%
2020/07/06	1	16.60	0	0.00	16.20	1	246	0.41%
2020/07/03	2	16.30	3	16.00	15.90	-1	230	-0.43%
2020/07/02	3	15.93	0	0.00	15.90	3	227	1.32%
2020/07/01	1	16.15	0	0.00	16.05	1	219	0.46%
2020/06/30	0	0.00	1	16.55	16.90	-1	197	-0.51%
2020/06/29	1	15.50	0	0.00	15.40	1	141	0.71%
2020/06/03	0	0.00	1	16.50	16.85	-1	101	-0.99%
2020/06/02	1	16.95	0	0.00	16.75	1	99	1.00%
2020/01/07	0	0.00	1	16.30	17.50	-1	73	-1.36%
2020/01/03	1	15.55	1	16.40	15.50	0	60	0.00%
2020/01/02	1	16.60	0	0.00	16.50	1	57	1.74%
2019/01/02	3	17.30	3	17.15	17.15	0	222	0.00%
2018/12/22	3	19.00	3	18.45	18.45	0	189	0.00%
2018/12/05	0	0.00	1	22.95	22.30	-1	115	-0.86%
2018/12/04	1	21.00	2	21.00	20.95	-1	100	-1.00%
2018/12/03	2	21.75	0	0.00	21.75	2	86	2.31%
2018/11/30	0	0.00	1	19.90	19.80	-1	72	-1.38%
2018/06/25	0	0.00	1	13.90	13.90	-1	18	-5.46%
2018/06/21	1	13.75	0	0.00	13.90	1	18	5.37%