五福 (2745)-富邦-左營券商分點個股進出

台股 » 個股 » 五福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五福

(2745)

股價
136.0
漲跌
▲1.5
漲幅
+1.12%
成交量
1,021張
產業
上櫃觀光餐旅類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五福 (2745)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	133.50	136.00	-1	575	-0.17%
2024/05/02	1	128.00	1	130.00	134.50	0	561	0.00%
2024/04/30	1	116.00	0	0.00	122.50	1	540	0.18%
2024/04/29	0	0.00	1	121.50	119.00	-1	524	-0.19%
2024/04/26	2	121.00	0	0.00	123.00	2	497	0.40%
2024/04/25	1	117.00	5	122.50	122.50	-4	451	-0.89%
2024/04/24	0	0.00	1	111.00	111.50	-1	397	-0.25%
2024/04/23	0	0.00	1	101.50	101.50	-1	350	-0.29%
2024/04/22	1	92.90	0	0.00	92.80	1	316	0.32%
2024/04/18	5	88.50	0	0.00	88.50	5	304	1.64%
2024/04/17	1	88.70	0	0.00	88.50	1	308	0.32%
2024/04/11	0	0.00	4	87.60	87.60	-4	263	-1.52%
2024/04/10	0	0.00	1	79.50	79.70	-1	247	-0.40%
2024/04/09	0	0.00	1	77.00	78.00	-1	247	-0.40%
2024/04/08	2	78.10	0	0.00	77.70	2	251	0.79%
2024/03/21	1	79.20	0	0.00	79.10	1	277	0.36%
2024/03/14	2	79.70	0	0.00	80.20	2	270	0.74%
2024/03/12	0	0.00	1	81.40	80.80	-1	272	-0.37%
2024/03/11	2	80.70	0	0.00	80.30	2	272	0.73%
2024/02/19	0	0.00	1	79.90	79.40	-1	379	-0.26%
2024/02/16	0	0.00	4	80.08	79.60	-4	389	-1.03%
2024/02/15	1	79.20	0	0.00	80.50	1	401	0.25%
2024/02/05	0	87.50	0	0.00	88.00	0	409	0.00%
2024/02/02	0	87.63	0	0.00	87.80	0	438	0.01%
2024/02/01	0	0.00	5	88.00	88.00	-5	442	-1.13%
2024/01/31	0	87.43	0	0.00	87.20	0	451	0.01%
2024/01/30	0	87.30	4	86.80	86.80	-4	474	-0.84%
2024/01/26	0	84.80	0	0.00	84.70	0	492	0.00%
2024/01/24	0.1	85.59	0	0.00	85.50	0.1	508	0.01%
2024/01/19	0.1	84.77	0	0.00	85.20	0.1	511	0.01%
2024/01/18	0	83.80	0	0.00	84.20	0	515	0.00%
2024/01/11	0	0.00	1	84.50	84.90	-1	511	-0.20%
2024/01/08	4	89.58	0	0.00	89.80	4	504	0.79%
2024/01/02	1	86.00	0	0.00	87.00	1	505	0.20%
2023/12/28	1	87.50	0	0.00	85.60	1	491	0.20%
2023/12/26	0	0.00	1	80.10	83.00	-1	477	-0.21%
2023/12/21	3	80.70	0	0.00	80.10	3	482	0.62%
2023/12/19	5	78.40	0	0.00	78.30	5	482	1.04%
2023/12/04	1	83.60	1	83.50	81.20	0	518	0.00%
2023/11/30	0	0.00	1	84.70	84.30	-1	511	-0.20%
2023/11/20	0	0.00	1	90.60	89.10	-1	545	-0.18%
2023/11/17	1	91.70	2	94.00	97.50	-1	539	-0.19%
2023/11/16	2	89.60	1	90.00	90.50	1	522	0.19%
2023/11/15	1	85.20	1	83.20	86.00	0	507	0.00%
2023/11/14	1	84.80	1	84.68	85.00	0	512	-0.01%
2023/11/13	0	0.00	2	86.20	89.00	-2	520	-0.38%
2023/11/10	3	83.56	0	0.00	83.80	3	510	0.60%
2023/11/07	1	78.50	0	0.00	78.30	1	521	0.19%
2023/11/06	0	0.00	0.2	75.03	77.50	-0.2	508	-0.04%
2023/11/02	0	0.00	1	70.70	70.80	-1	543	-0.18%
2023/11/01	2.1	70.72	0	0.00	71.50	2.1	542	0.39%
2023/10/27	0	0.00	0	68.24	67.70	0	552	0.00%
2023/10/26	0	67.50	0	0.00	67.30	0	577	0.00%
2023/10/25	0	0.00	1	65.40	66.00	-1	585	-0.17%
2023/10/24	1	63.90	0	0.00	65.40	1	582	0.17%
2023/10/16	0.1	66.23	0	0.00	64.20	0.1	577	0.02%
2023/10/03	0	0.00	4	67.77	67.20	-4	729	-0.55%
2023/09/14	2	72.10	2	72.70	72.00	0	967	0.00%
2023/08/15	4	85.68	0	0.00	84.30	4	1,065	0.38%
2023/08/14	4	87.25	4	85.65	85.60	0	1,106	0.00%
2023/08/09	3	89.37	3	87.50	87.00	0	1,206	0.00%
2023/08/02	0	0.00	2	88.00	86.00	-2	1,182	-0.17%
2023/07/20	2	85.80	0	0.00	85.80	2	1,113	0.18%
2023/07/11	3	104.00	4	102.88	102.00	-1	1,013	-0.10%
2023/07/10	4	100.88	3	100.40	101.00	1	987	0.10%
2023/07/06	0	0.00	3	99.60	93.10	-3	922	-0.33%
2023/07/05	3	101.83	2	104.50	102.50	1	889	0.11%
2023/07/04	2	102.00	2	104.50	100.50	0	843	0.00%
2023/06/30	1	109.50	1	113.00	111.00	0	802	0.00%
2023/06/29	1	112.00	1	115.50	113.00	0	789	0.00%
2023/06/27	1	114.00	2	111.50	105.00	-1	730	-0.14%
2023/06/26	2	112.00	4	108.00	111.00	-2	719	-0.28%
2023/06/21	3	107.83	1	109.50	113.00	2	712	0.28%
2023/06/20	1	107.50	1	109.50	108.00	0	704	0.00%
2023/06/19	1	104.00	0	0.00	106.00	1	700	0.14%
2023/06/16	2	100.50	0	0.00	101.00	2	695	0.29%
2023/06/14	0	0.00	1	104.50	101.50	-1	690	-0.14%
2023/06/13	1	100.50	1	104.50	104.50	0	679	0.00%
2023/06/09	1	100.00	7	107.00	105.50	-6	651	-0.92%
2023/06/08	1	103.00	0	0.00	108.00	1	609	0.16%
2023/06/06	0	0.00	1	81.30	89.60	-1	569	-0.18%
2023/06/05	1	81.10	1	82.00	81.50	0	562	0.00%
2023/06/02	1	76.30	1	77.60	79.50	0	559	0.00%
2023/06/01	1	76.00	1	74.60	75.80	0	559	0.00%
2023/05/31	1	74.50	0	0.00	75.00	1	574	0.17%
2023/05/30	0	0.00	1	70.00	70.50	-1	565	-0.18%
2023/05/29	1	68.00	3	69.20	70.00	-2	561	-0.36%
2023/05/26	0	0.00	1	71.90	68.20	-1	561	-0.18%
2023/05/25	1	71.30	0	0.00	73.00	1	562	0.18%
2023/05/23	0	0.00	11	75.27	77.20	-11	550	-2.00%
2023/05/22	9	65.29	9	68.44	70.50	0	527	0.00%
2023/05/19	0	0.00	5	63.78	64.10	-5	492	-1.02%
2023/05/18	3	65.30	5	66.00	63.30	-2	473	-0.42%
2023/05/17	15	64.55	1.1	64.80	64.90	14	437	3.19%
2023/05/16	0	0.00	4.6	58.63	59.00	-4.6	366	-1.25%
2023/05/15	1	50.50	4	52.70	53.70	-3	323	-0.93%
2023/05/12	1	48.40	2	46.90	48.95	-1	280	-0.36%
2023/05/11	1	44.50	1	45.00	44.50	0	257	0.00%
2023/05/10	0	0.00	1	43.00	43.00	-1	240	-0.42%
2023/05/05	0	0.00	1	42.20	42.00	-1	237	-0.42%
2023/05/04	0	0.00	3	42.15	42.00	-3	237	-1.26%
2023/04/25	1	39.70	0	0.00	39.85	1	230	0.43%
2023/04/14	0	0.00	1	42.85	42.95	-1	211	-0.47%
2023/04/10	1	39.50	0	0.00	39.60	1	201	0.50%
2023/03/07	5	43.80	0	0.00	43.85	5	216	2.31%
2023/03/06	1	44.15	14	44.26	44.30	-13	215	-6.04%
2023/03/03	7	43.79	7	43.14	43.85	0	206	0.00%
2023/02/24	6	42.17	4	41.95	42.35	2	180	1.11%
2023/02/23	1	43.20	4	42.65	42.60	-3	176	-1.70%
2023/02/22	0	0.00	7	41.46	42.15	-7	171	-4.08%
2023/02/20	5	42.00	3	42.15	42.40	2	164	1.22%
2023/02/16	0	0.00	1	42.00	41.75	-1	148	-0.67%
2023/02/15	0	0.00	2	41.13	41.70	-2	137	-1.46%
2023/02/14	2	39.58	0	0.00	39.75	2	118	1.68%
2023/02/06	1	40.35	3	40.47	40.40	-2	115	-1.73%
2023/02/03	0.3	40.50	1	40.35	40.00	-0.7	113	-0.61%
2023/02/02	1	39.05	1	39.40	39.40	0	111	0.00%
2023/02/01	3	39.80	0	0.00	39.80	3	110	2.72%
2023/01/31	3	39.00	0	0.00	39.10	3	109	2.74%
2023/01/30	1	39.00	0	0.00	38.80	1	110	0.91%
2023/01/17	0	0.00	1	39.10	39.20	-1	112	-0.89%
2022/12/30	0	0.00	1	40.10	40.00	-1	137	-0.73%
2022/12/28	1	42.10	0	0.00	40.50	1	136	0.73%
2022/12/22	0	0.00	1	39.05	39.00	-1	136	-0.73%
2022/12/21	1	39.00	1	39.05	39.00	0	142	0.00%
2022/12/20	1	38.85	0	0.00	38.30	1	147	0.68%
2022/12/16	5	41.25	0	0.00	40.90	5	172	2.91%
2022/12/15	0	0.00	0.1	40.10	41.90	-0.1	181	-0.06%
2022/12/14	0	0.00	0.9	39.00	38.10	-0.9	179	-0.50%
2022/12/13	0.1	38.50	0	0.00	38.30	0.1	184	0.04%
2022/12/12	2	39.45	0	0.00	39.30	2	190	1.05%
2022/12/09	0	0.00	9	40.00	40.00	-9	199	-4.52%
2022/12/07	0	0.00	0	36.35	35.90	0	212	0.00%
2022/11/29	5	35.50	0	0.00	35.90	5	222	2.25%
2022/11/25	4	34.30	0	0.00	34.10	4	223	1.79%
2022/11/23	0	35.00	0	0.00	35.05	0	231	0.00%
2022/10/21	0	0.00	2	30.85	30.20	-2	278	-0.72%
2022/09/26	0	0.00	1	49.00	47.25	-1	347	-0.29%
2022/09/23	1	50.80	0	0.00	50.80	1	345	0.29%
2022/09/22	2	54.50	0	0.00	53.00	2	328	0.61%
2022/09/21	0	0.00	1	51.50	51.10	-1	309	-0.32%
2022/09/20	1	51.00	1	51.60	51.10	0	308	0.00%
2022/09/19	1	52.00	1	50.30	49.70	0	307	0.00%
2022/09/16	1	50.60	3	51.17	51.70	-2	304	-0.66%
2022/09/15	1	47.80	0	0.00	48.30	1	297	0.34%
2022/09/14	0	0.00	1	49.00	50.00	-1	296	-0.34%
2022/09/13	0	0.00	3	46.60	47.80	-3	292	-1.03%
2022/09/02	0	0.00	1	42.85	43.00	-1	302	-0.33%
2022/08/31	2	44.58	3	45.00	44.05	-1	312	-0.32%
2022/08/30	1	44.00	1	44.20	43.35	0	322	0.00%
2022/08/29	7	44.38	0	0.00	44.30	7	352	1.98%
2022/08/08	1	39.00	0	0.00	39.50	1	450	0.22%
2022/06/27	0	0.00	1	47.55	49.90	-1	478	-0.21%
2022/06/21	1	51.70	0	0.00	52.00	1	477	0.21%
2022/06/08	4	52.50	0	0.00	56.10	4	466	0.86%
2022/06/07	6	55.35	0	0.00	56.00	6	458	1.31%
2022/06/06	2	56.30	4	59.30	60.20	-2	429	-0.47%
2022/06/02	1	54.00	3	53.30	54.80	-2	403	-0.50%
2022/06/01	1	50.20	1	50.20	49.90	0	391	0.00%
2022/05/31	1	42.45	2	47.95	47.95	-1	378	-0.26%
2022/05/30	0	0.00	2	43.60	43.60	-2	363	-0.55%
2022/05/27	1	39.90	0	0.00	39.65	1	353	0.28%
2022/05/23	0	0.00	1	39.70	39.70	-1	391	-0.26%
2022/05/18	0	0.00	1	36.80	37.00	-1	442	-0.23%
2022/05/13	0	0.00	1	36.00	36.20	-1	461	-0.22%
2022/05/11	0	0.00	2	40.20	40.50	-2	451	-0.44%
2022/05/10	2	40.45	1	41.00	40.75	1	445	0.22%
2022/05/09	2	39.45	0	0.00	41.65	2	431	0.46%
2022/04/14	0	0.00	2	40.15	40.30	-2	341	-0.59%
2022/03/25	0	0.00	3	36.90	36.65	-3	266	-1.13%
2022/03/07	0	0.00	1	33.50	34.40	-1	194	-0.51%
2022/03/04	1	37.00	0	0.00	37.05	1	188	0.53%
2022/03/03	0	0.00	1	39.30	39.30	-1	182	-0.55%
2022/03/02	2	36.55	0	0.00	36.50	2	172	1.16%
2022/02/25	0	0.00	2	39.20	37.55	-2	162	-1.23%
2022/02/24	3	38.85	5	39.98	40.00	-2	148	-1.35%
2022/02/23	1	34.60	0	0.00	37.80	1	126	0.79%
2022/02/22	1	34.75	1	35.00	34.50	0	113	0.00%
2022/02/21	2	34.45	5	33.25	35.90	-3	97	-3.07%
2022/02/18	2	30.45	1	32.85	32.85	1	70	1.42%
2022/02/16	2	27.70	0	0.00	27.20	2	37	5.29%
2022/02/15	0	0.00	1	28.10	26.80	-1	35	-2.82%
2021/07/29	0	0.00	2	24.58	24.55	-2	119	-1.67%
2021/07/28	2	24.38	0	0.00	24.55	2	121	1.64%
2021/07/19	0	0.00	2	26.25	25.95	-2	128	-1.56%
2021/07/09	1	26.00	0	0.00	25.90	1	134	0.74%
2021/07/02	1	24.80	0	0.00	24.80	1	128	0.78%
2021/06/24	0	0.00	2	25.40	25.55	-2	134	-1.48%
2021/06/23	1	25.30	0	0.00	25.30	1	136	0.73%
2021/06/21	1	25.95	0	0.00	26.40	1	140	0.71%
2021/06/03	2	25.60	2	25.53	25.50	0	210	0.00%
2021/06/02	0	0.00	1	24.00	23.55	-1	205	-0.49%
2021/05/31	0	0.00	2	22.10	22.10	-2	202	-0.99%
2021/05/12	1	19.95	0	0.00	19.90	1	256	0.39%
2021/05/04	0	0.00	44	20.38	20.35	-44	245	-17.90%
2021/05/03	1	22.00	16	22.26	21.95	-15	243	-6.16%
2021/04/15	1	24.30	0	0.00	25.25	1	226	0.44%
2021/04/14	1	23.45	0	0.00	24.30	1	224	0.45%
2021/04/09	12	26.55	0	0.00	26.10	12	213	5.62%
2021/04/01	1	26.10	0	0.00	26.10	1	204	0.49%
2021/03/31	1	27.05	0	0.00	27.00	1	201	0.50%
2021/03/22	1	29.85	0	0.00	29.70	1	180	0.55%
2021/03/19	0	0.00	1	29.15	29.60	-1	173	-0.58%
2021/03/12	0	0.00	9	26.40	26.60	-9	140	-6.42%
2021/03/10	0	0.00	1	27.35	27.15	-1	136	-0.73%
2021/03/09	0	0.00	1	26.05	26.05	-1	116	-0.86%
2021/03/03	0	0.00	1	22.25	22.75	-1	94	-1.05%
2021/02/25	18	24.10	1	24.00	23.90	17	81	20.83%
2021/02/24	40	23.00	1	24.00	24.05	39	65	59.79%
2021/02/23	0	0.00	1	21.90	21.90	-1	49	-2.02%
2021/02/22	1	19.95	0	0.00	19.95	1	43	2.32%
2020/06/04	0	0.00	2	23.18	22.60	-2	102	-1.96%
2020/06/01	1	21.80	0	0.00	21.75	1	82	1.21%
2020/05/28	1	22.85	0	0.00	22.85	1	66	1.51%
2020/04/09	0	0.00	1	12.70	12.90	-1	39	-2.50%
2020/04/06	1	12.05	0	0.00	12.00	1	41	2.43%
2020/02/17	0	0.00	2	19.05	19.00	-2	43	-4.58%
2019/08/02	0	0.00	1	19.85	20.25	-1	27	-3.60%
2019/07/25	0	0.00	1	20.80	21.10	-1	26	-3.72%
2019/07/22	1	22.55	0	0.00	22.10	1	24	4.02%
2019/05/13	0	0.00	1	20.75	20.65	-1	16	-5.91%
2019/03/26	1	20.60	0	0.00	20.20	1	11	8.60%
2019/02/26	0	0.00	1	21.90	21.90	-1	28	-3.54%
2019/02/25	0	0.00	2	21.55	21.60	-2	28	-7.10%
2019/02/15	1	21.45	0	0.00	21.40	1	27	3.61%
2018/11/28	3	25.10	0	0.00	24.65	3	24	12.45%
2018/05/10	0	0.00	3	28.20	28.20	-3	61	-4.91%
2018/04/20	0	0.00	20	30.04	30.10	-20	50	-39.86%
2018/04/17	0	0.00	2	31.20	31.40	-2	43	-4.56%
2018/04/16	29	32.79	0	0.00	32.80	29	38	76.26%