神基 (3005)-富邦-左營券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
119.5
漲跌
▲3.5
漲幅
+3.02%
成交量
5,887張
產業
上市電腦週邊類股▲0.53%
647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	119.18	119.50	-1.1	2,689	-0.04%
2025/01/21	0	0.00	0.1	117.00	116.00	-0.1	2,629	0.00%
2025/01/20	3	116.00	4	117.38	117.00	-1	2,608	-0.04%
2025/01/17	3	117.50	3	117.00	116.50	0	2,576	0.00%
2025/01/16	0	0.00	2.1	121.48	119.00	-2.1	2,537	-0.08%
2025/01/15	0	0.00	1	114.00	113.50	-1	2,375	-0.04%
2025/01/14	0	0.00	1	115.00	114.50	-1	2,335	-0.04%
2025/01/13	0	0.00	6.1	113.00	113.00	-6.1	2,300	-0.27%
2025/01/09	1	113.50	86	113.36	111.50	-85	2,245	-3.79%
2025/01/08	1	108.50	0	0.00	108.50	1	2,171	0.05%
2025/01/07	10	109.00	5	108.20	108.00	5	2,159	0.23%
2025/01/06	20	107.50	0	0.00	107.00	20	2,142	0.93%
2025/01/03	0	0.00	1	106.50	106.00	-1	2,163	-0.05%
2025/01/02	0	0.00	4	106.50	106.00	-4	2,190	-0.18%
2024/12/31	3	107.00	1	106.50	106.00	2	2,215	0.09%
2024/12/27	10	108.00	0	0.00	107.00	10	2,232	0.45%
2024/12/26	40	110.00	1	110.00	110.00	39	2,249	1.73%
2024/12/25	0	0.00	0	108.00	108.50	0	2,276	0.00%
2024/12/24	0	0.00	1.9	107.23	107.50	-1.9	2,400	-0.08%
2024/12/23	0	0.00	0.1	107.50	107.00	-0.1	2,455	0.00%
2024/12/20	0	0.00	1	107.00	106.00	-1	2,475	-0.04%
2024/12/18	0	0.00	2	106.50	106.50	-2	2,536	-0.08%
2024/12/17	0.1	105.50	0	0.00	104.00	0.1	2,551	0.00%
2024/12/13	6.1	108.47	12	106.79	106.50	-5.9	2,544	-0.23%
2024/12/05	5	105.50	5	106.50	106.50	0	2,556	0.00%
2024/12/04	5	104.00	5	105.00	105.50	0	2,530	0.00%
2024/11/28	5	103.00	5	103.00	103.50	0	2,493	0.00%
2024/11/27	5	105.00	50	106.00	104.00	-45	2,493	-1.80%
2024/11/26	0	0.00	1	107.00	105.50	-1	2,468	-0.04%
2024/11/25	0	0.00	1	106.00	106.00	-1	2,462	-0.04%
2024/11/22	6	104.42	7	106.36	106.00	-1	2,469	-0.04%
2024/11/20	8.1	104.49	4	103.00	103.00	4.1	2,425	0.17%
2024/11/19	50	105.25	5	104.50	105.50	45	2,438	1.85%
2024/11/18	10	111.00	10	106.25	105.50	0	2,387	0.00%
2024/11/15	6	113.08	5	113.50	113.00	1	2,288	0.04%
2024/11/14	5	113.00	5	113.00	113.50	0	2,314	0.00%
2024/11/13	4	114.00	4	115.50	114.50	0	2,375	0.00%
2024/11/11	11	118.50	11.7	116.73	117.50	-0.7	2,401	-0.03%
2024/11/08	0	0.00	0	117.00	114.50	0	2,352	0.00%
2024/11/07	1	117.50	0	0.00	117.50	1	2,347	0.04%
2024/11/06	1	116.50	0	0.00	117.50	1	2,326	0.04%
2024/11/05	0	0.00	3	114.00	114.00	-3	2,279	-0.13%
2024/11/04	2	112.50	0	0.00	112.50	2	2,340	0.09%
2024/10/29	7	110.86	7	110.00	110.00	0	2,471	0.00%
2024/10/28	0	0.00	82	113.42	113.00	-82	2,502	-3.28%
2024/10/25	40	111.50	0	0.00	113.00	40	2,567	1.56%
2024/10/24	40	112.00	0	0.00	112.50	40	2,607	1.53%
2024/10/21	0	0.00	1.6	112.00	112.00	-1.6	2,788	-0.06%
2024/10/18	5	110.70	0	0.00	110.00	5	2,822	0.18%
2024/10/17	2	111.50	0	0.00	111.50	2	2,830	0.07%
2024/10/15	1	112.50	0	0.00	113.00	1	2,877	0.03%
2024/10/11	2	112.50	0	0.00	111.50	2	2,929	0.07%
2024/10/09	7	114.93	5	112.00	111.00	2	2,961	0.07%
2024/10/08	0	0.00	2	114.25	114.00	-2	2,971	-0.07%
2024/10/07	0	0.00	4	112.75	114.00	-4	3,083	-0.13%
2024/10/04	0	0.00	105	111.79	111.50	-105	3,175	-3.31%	大賣/鉅額交易
2024/09/30	0	0.00	1	111.50	111.50	-1	3,544	-0.03%
2024/09/27	0	0.00	2	113.00	112.00	-2	3,991	-0.05%
2024/09/26	78	112.10	13.7	113.92	112.00	64.4	4,506	1.43%
2024/09/25	30	110.50	10.1	109.79	109.50	19.9	4,572	0.43%
2024/09/24	5	107.90	0	0.00	107.50	5	4,682	0.11%
2024/09/23	0	0.00	4	108.00	109.00	-4	4,708	-0.08%
2024/09/20	4.2	107.04	0	0.00	107.50	4.2	4,722	0.09%
2024/09/19	3	108.50	3	109.50	109.50	0	4,817	0.00%
2024/09/18	0.1	108.00	2	109.50	108.00	-1.9	4,911	-0.04%
2024/09/12	17	106.53	15	107.50	108.00	2	5,291	0.04%
2024/09/11	0	105.50	0	0.00	105.00	0	5,369	0.00%
2024/09/10	8	109.94	8	107.75	106.50	0	5,531	0.00%
2024/09/09	3.2	108.02	0	0.00	111.00	3.2	5,557	0.06%
2024/09/05	1	111.00	0	0.00	110.50	1	5,727	0.02%
2024/09/04	3	108.00	1	107.50	109.50	2	5,916	0.03%
2024/09/03	6	113.67	5	114.50	112.50	1	6,015	0.02%
2024/09/02	0	0.00	69	113.51	114.00	-69	6,166	-1.12%
2024/08/30	1	113.00	0	0.00	113.00	1	6,311	0.02%
2024/08/29	72	112.85	0	0.00	113.50	72	6,464	1.11%
2024/08/27	0	0.00	1	111.50	112.50	-1	6,743	-0.01%
2024/08/26	1	112.50	2.1	112.73	111.00	-1.1	6,877	-0.02%
2024/08/23	0.7	111.50	0	0.00	113.00	0.7	7,019	0.01%
2024/08/22	0	0.00	50	112.50	112.50	-50	7,146	-0.70%
2024/08/21	0	0.00	2	110.00	112.00	-2	7,248	-0.03%
2024/08/20	52	110.50	0	0.00	110.00	52	7,353	0.71%
2024/08/19	0	0.00	1	111.00	110.00	-1	7,570	-0.01%
2024/08/16	3.1	111.31	9	110.39	110.00	-5.9	7,864	-0.08%
2024/08/15	0	0.00	4.3	112.27	111.50	-4.3	8,390	-0.05%
2024/08/14	1	106.50	0	0.00	107.50	1	8,635	0.01%
2024/08/12	0	0.00	1	104.00	104.50	-1	8,753	-0.01%
2024/08/09	0	102.00	0	0.00	102.00	0	8,798	0.00%
2024/08/08	5	99.10	5	100.00	99.10	0	8,910	0.00%
2024/08/07	1.4	100.55	0	0.00	101.00	1.4	9,017	0.02%
2024/08/06	1	93.50	6	96.98	96.00	-5	9,026	-0.06%
2024/08/05	5.2	97.08	1	99.10	96.50	4.2	9,020	0.05%
2024/08/01	3	104.00	4	104.75	106.50	-1	9,018	-0.01%
2024/07/30	9.1	100.79	8	101.31	102.00	1.1	9,056	0.01%
2024/07/29	1.2	104.04	1	102.50	102.50	0.2	9,060	0.00%
2024/07/26	0.1	106.00	0	0.00	105.50	0.1	9,087	0.00%
2024/07/22	8.2	105.95	9	106.56	108.50	-0.8	9,068	-0.01%
2024/07/19	2.1	108.74	10	109.50	108.50	-8	9,035	-0.09%
2024/07/18	1	111.00	0	0.00	111.00	1	9,087	0.01%
2024/07/17	0.2	112.50	0	0.00	111.00	0.2	9,124	0.00%
2024/07/16	2	112.50	0	0.00	113.00	2	9,187	0.02%
2024/07/15	0.2	111.00	0	0.00	111.50	0.2	9,306	0.00%
2024/07/12	1.2	109.25	1	111.50	111.00	0.2	9,380	0.00%
2024/07/11	2	110.75	0	0.00	111.00	2	9,485	0.02%
2024/07/10	0	112.00	0	0.00	111.00	0	9,652	0.00%
2024/07/09	5.1	112.98	7	111.64	112.00	-2	9,738	-0.02%
2024/07/08	3.2	115.47	0	0.00	114.00	3.2	9,710	0.03%
2024/07/05	7	119.00	6.1	117.51	117.00	0.9	9,700	0.01%
2024/07/04	3.1	118.87	7	119.93	121.00	-3.9	9,712	-0.04%
2024/07/03	20.1	120.64	21	117.62	115.50	-0.9	9,554	-0.01%
2024/07/02	13.2	120.91	11.2	122.11	125.50	2.1	9,193	0.02%
2024/07/01	5	114.50	10	115.65	115.00	-5	8,751	-0.06%
2024/06/28	7	115.43	6.1	116.58	114.00	0.9	8,650	0.01%
2024/06/27	5	117.00	5	115.50	115.00	0	8,680	0.00%
2024/06/26	0	0.00	2	117.50	117.50	-2	8,986	-0.02%
2024/06/25	17	116.18	16	116.50	117.00	1	9,453	0.01%
2024/06/24	17	119.76	24	118.65	118.00	-7	9,843	-0.07%
2024/06/21	31	120.15	30	120.28	120.50	1	10,070	0.01%
2024/06/20	8	117.00	12.2	117.58	118.00	-4.2	10,208	-0.04%
2024/06/19	12.2	117.20	7.2	117.63	116.50	5	10,519	0.05%
2024/06/18	8	117.69	7.1	117.65	117.50	0.9	11,408	0.01%
2024/06/17	3	119.00	0	0.00	117.50	3	12,371	0.02%
2024/06/14	1.1	113.50	2	113.75	114.00	-0.9	12,934	-0.01%
2024/06/13	5.2	110.58	5.1	111.51	113.00	0.1	13,140	0.00%
2024/06/12	5	109.50	5	110.50	110.00	0	13,348	0.00%
2024/06/11	7.1	109.08	12	108.71	109.00	-4.9	13,832	-0.04%
2024/06/07	5	111.00	14.1	111.82	112.50	-9.1	14,322	-0.06%
2024/06/06	13	112.58	11	111.50	111.00	2	14,444	0.01%
2024/06/05	12	115.08	10	113.50	113.50	2	14,360	0.01%
2024/06/04	6	114.25	99.7	115.03	115.50	-93.7	14,511	-0.65%
2024/06/03	9	113.39	6	113.58	115.00	3	14,877	0.02%
2024/05/31	6.6	113.24	7.2	114.00	114.00	-0.6	15,084	0.00%
2024/05/30	9.3	113.00	9	113.55	112.50	0.2	15,248	0.00%
2024/05/29	98.1	116.36	7	114.43	114.00	91.1	15,642	0.58%
2024/05/28	7	113.79	5	115.00	113.50	2	15,975	0.01%
2024/05/27	16.2	114.47	7	115.21	113.50	9.1	16,096	0.06%
2024/05/24	9	112.50	10	113.50	113.00	-1	16,446	-0.01%
2024/05/23	11.2	115.41	12	116.33	114.50	-0.8	16,604	0.00%
2024/05/22	18.3	116.12	6	116.83	116.50	12.3	16,616	0.07%
2024/05/21	10.1	114.08	10.1	114.10	116.50	0	16,733	0.00%
2024/05/20	6	108.00	6	108.75	107.50	0	16,742	0.00%
2024/05/17	1	105.00	0	0.00	104.00	1	16,681	0.01%
2024/05/16	1	107.00	1	105.00	105.50	0	16,656	0.00%
2024/05/14	7	108.14	5	108.60	107.50	2	16,665	0.01%
2024/05/13	12	107.58	10.2	106.65	106.50	1.8	16,533	0.01%
2024/05/10	6	103.92	5	104.00	103.50	1	16,415	0.01%
2024/05/09	7.5	105.21	7	105.64	104.00	0.5	16,407	0.00%
2024/05/08	1	104.00	0	0.00	104.50	1	16,431	0.01%
2024/05/07	13	103.96	10	103.75	104.00	3	16,479	0.02%
2024/05/06	6.7	105.83	7	106.43	104.50	-0.3	16,440	0.00%
2024/05/03	1	107.00	1	109.00	105.50	0	16,619	0.00%
2024/05/02	0	0.00	3	106.17	107.50	-3	16,796	-0.02%
2024/04/30	1	106.99	2	105.50	105.00	-1	16,892	-0.01%
2024/04/29	2	107.50	0	0.00	107.00	2	16,902	0.01%
2024/04/26	2	107.25	0	0.00	106.50	2	16,917	0.01%
2024/04/25	2.1	106.79	0	0.00	107.00	2.1	16,898	0.01%
2024/04/24	3	106.67	5	108.20	107.50	-2	16,856	-0.01%
2024/04/23	5	105.00	5	105.00	104.50	0	16,782	0.00%
2024/04/22	2	105.75	0	105.00	105.00	2	16,749	0.01%
2024/04/19	3	107.49	1.2	107.67	107.00	1.8	16,686	0.01%
2024/04/18	2.2	109.50	3.1	110.96	108.50	-0.9	16,566	-0.01%
2024/04/17	11	112.23	7	111.93	111.00	4	16,499	0.02%
2024/04/16	12	111.50	13.1	110.63	110.00	-1.1	16,399	-0.01%
2024/04/15	2.2	115.77	2	117.75	115.00	0.2	16,239	0.00%
2024/04/12	0	120.00	4.5	118.33	119.00	-4.5	16,132	-0.03%
2024/04/11	2	120.00	6.4	121.46	119.50	-4.4	16,059	-0.03%
2024/04/10	4.1	120.88	2	120.00	120.00	2.1	15,977	0.01%
2024/04/09	4.4	121.93	15	121.73	122.00	-10.7	15,915	-0.07%
2024/04/08	13	124.27	16	123.59	124.00	-3	15,937	-0.02%
2024/04/03	11.4	125.76	13.4	126.91	126.00	-2	15,986	-0.01%
2024/04/02	7.1	128.92	7.5	130.06	128.50	-0.4	15,932	0.00%
2024/04/01	6.5	128.13	7.1	128.56	128.50	-0.6	15,905	0.00%
2024/03/29	23.5	128.80	31.5	128.29	127.50	-8	15,772	-0.05%
2024/03/28	29	140.05	18.5	135.70	133.00	10.5	15,617	0.07%
2024/03/27	39.1	150.04	40.6	149.01	149.50	-1.5	15,297	-0.01%
2024/03/26	22.1	145.47	18.5	145.34	146.00	3.7	15,052	0.02%
2024/03/25	23.1	148.01	16.8	147.85	144.00	6.2	14,951	0.04%
2024/03/22	34.4	146.23	11	144.09	145.50	23.4	14,884	0.16%
2024/03/21	72.3	154.80	31.2	150.07	150.00	41	14,746	0.28%
2024/03/20	28.4	149.52	41.2	151.56	155.50	-12.8	14,312	-0.09%
2024/03/19	26.2	137.63	24.2	138.85	141.50	2	13,880	0.01%
2024/03/18	20.3	129.99	16	130.78	130.50	4.3	13,395	0.03%
2024/03/15	14.6	131.61	13.1	128.63	130.00	1.5	13,279	0.01%
2024/03/14	31.2	134.82	15	134.07	132.00	16.2	13,051	0.12%
2024/03/13	27.1	134.67	13.2	133.67	134.00	13.9	12,566	0.11%
2024/03/12	3.1	124.79	18	124.14	128.00	-14.9	11,999	-0.12%
2024/03/11	14	121.07	5.8	121.51	120.00	8.2	11,833	0.07%
2024/03/08	22.2	123.66	24.5	121.98	120.00	-2.3	11,906	-0.02%
2024/03/07	12.2	127.66	24.1	129.26	124.50	-11.9	11,870	-0.10%
2024/03/06	11.1	126.89	11.1	128.10	128.50	0.1	11,531	0.00%
2024/03/05	12.2	123.14	17.1	124.56	125.50	-5	11,348	-0.04%
2024/03/04	42.4	122.79	41.2	122.73	122.00	1.2	11,238	0.01%
2024/03/01	25.2	122.77	40.2	124.61	131.00	-14.9	10,833	-0.14%
2024/02/29	35	120.61	29	122.38	119.50	6	10,466	0.06%
2024/02/27	46.1	124.18	20.4	124.49	122.00	25.7	10,325	0.25%
2024/02/26	13.2	121.79	21	120.31	121.50	-7.8	10,042	-0.08%
2024/02/23	23.3	117.22	56.3	117.87	114.00	-33	10,125	-0.33%
2024/02/22	60.3	123.51	34.1	120.50	119.00	26.2	10,401	0.25%
2024/02/21	35.1	114.00	33	115.32	118.50	2.1	10,311	0.02%
2024/02/20	1	113.50	2	117.00	117.00	-1	10,033	-0.01%
2024/02/19	22	105.84	12	106.21	106.50	10	9,819	0.10%
2024/02/16	22	103.82	23	104.35	104.50	-1	9,769	-0.01%
2024/02/15	42	104.58	22	103.50	103.50	20	9,784	0.20%
2024/02/05	1	104.00	6	103.92	103.50	-5	9,728	-0.05%