聯陽 (3014)-富邦-左營券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
--
漲幅
0.00%
成交量
479張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/09	1	166.00	4	166.50	165.50	-3	2,382	-0.13%
2024/04/01	4	169.00	1	174.00	167.50	3	2,382	0.13%
2024/03/29	1	171.50	1	176.50	175.50	0	2,342	0.00%
2024/03/27	0.1	175.34	0	0.00	178.00	0.1	2,243	0.01%
2024/03/26	0.3	175.17	0	0.00	174.50	0.3	2,263	0.01%
2024/03/25	0	176.00	2	177.00	175.50	-2	2,244	-0.09%
2024/03/22	0.1	178.00	1.2	174.14	176.00	-1.1	2,267	-0.05%
2024/03/21	3.1	183.24	1	183.50	183.00	2.1	2,239	0.09%
2024/03/20	6.3	180.91	8.4	180.23	179.50	-2.1	2,190	-0.10%
2024/03/19	37.2	175.45	38	175.54	174.00	-0.8	2,086	-0.04%
2024/03/18	0	166.75	1	170.50	170.50	-1	2,028	-0.05%
2024/03/15	1.1	166.70	0	0.00	166.50	1.1	1,994	0.06%
2024/03/14	1	167.00	1	166.50	164.00	0	1,949	0.00%
2024/03/13	0	0.00	0.4	174.63	171.50	-0.4	1,908	-0.02%
2024/03/12	0.6	170.77	1.1	169.95	171.00	-0.5	1,815	-0.03%
2024/03/08	4	166.13	1	162.00	169.00	3	1,733	0.17%
2024/03/07	0	0.00	1	165.00	165.00	-1	1,693	-0.06%
2024/03/05	1	165.00	0	0.00	166.00	1	1,696	0.06%
2024/03/04	1	165.50	0	0.00	166.00	1	1,702	0.06%
2024/02/29	1	165.00	1	167.50	165.00	0	1,690	0.00%
2024/02/27	0	0.00	2	170.50	167.00	-2	1,683	-0.12%
2024/02/26	2	168.75	1	168.00	169.50	1	1,664	0.06%
2024/02/23	0	0.00	1	166.50	164.50	-1	1,652	-0.06%
2024/02/22	1	164.50	0	0.00	166.50	1	1,648	0.06%
2024/02/20	1.1	168.00	22	167.52	165.00	-21	1,644	-1.27%
2024/02/19	20	166.00	0	0.00	166.00	20	1,636	1.22%
2024/02/16	2	166.75	10	169.05	169.50	-8	1,640	-0.49%
2024/02/15	1	158.00	2	159.25	161.50	-1	1,564	-0.06%
2024/02/02	0	0.00	5	152.10	153.00	-5	1,575	-0.32%
2024/01/26	1	147.50	0	0.00	147.00	1	1,948	0.05%
2024/01/25	1	148.50	0	0.00	148.00	1	2,021	0.05%
2024/01/24	0	0.00	11	150.00	148.50	-11	2,057	-0.53%
2024/01/23	3	150.17	0	0.00	149.00	3	2,115	0.14%
2024/01/22	1	153.00	3	152.33	151.00	-2	2,191	-0.09%
2024/01/17	0	152.00	0	0.00	151.00	0	2,377	0.00%
2024/01/16	0	0.00	1	153.00	153.50	-1	2,419	-0.04%
2024/01/11	0	0.00	1	152.00	152.00	-1	2,513	-0.04%
2024/01/10	0	0.00	0.1	151.00	151.00	-0.1	2,565	0.00%
2024/01/09	0.1	150.00	1	149.50	150.50	-1	2,617	-0.04%
2024/01/08	1	151.00	0	0.00	149.50	1	2,675	0.04%
2024/01/05	2	153.75	3	152.33	153.00	-1	2,701	-0.04%
2024/01/04	0	0.00	1	152.50	153.50	-1	2,770	-0.04%
2024/01/03	0	0.00	0.1	151.50	150.50	-0.1	2,910	0.00%
2024/01/02	0	151.00	1	150.00	150.00	-1	2,984	-0.03%
2023/12/27	0.1	150.50	0	0.00	151.50	0.1	3,188	0.00%
2023/12/22	2	150.00	0	0.00	148.50	2	3,296	0.06%
2023/12/21	2	147.25	0	0.00	147.00	2	3,317	0.06%
2023/12/20	2	150.25	0	0.00	150.00	2	3,317	0.06%
2023/12/18	3	154.17	2	152.00	152.00	1	3,454	0.03%
2023/12/15	3	158.67	0	0.00	155.00	3	3,561	0.08%
2023/12/14	1	163.00	1	163.00	161.00	0	3,644	0.00%
2023/12/11	0	0.00	1.1	158.52	158.00	-1.1	4,195	-0.03%
2023/12/08	0	0.00	3.1	159.64	158.50	-3.1	4,291	-0.07%
2023/12/07	1	154.50	1.1	155.05	156.00	-0.1	4,386	0.00%
2023/12/06	2	158.25	1	156.50	156.00	1	4,561	0.02%
2023/12/05	1	158.50	6	162.00	158.00	-5	4,784	-0.10%
2023/12/04	0	0.00	1	161.50	161.50	-1	4,929	-0.02%
2023/12/01	0	0.00	2	159.25	159.50	-2	4,991	-0.04%
2023/11/27	0	0.00	2	156.00	154.50	-2	5,377	-0.04%
2023/11/24	1	157.00	0	0.00	156.00	1	5,403	0.02%
2023/11/23	1	155.50	1	157.00	155.50	0	5,410	0.00%
2023/11/22	0	0.00	0.1	156.00	156.50	-0.1	5,423	0.00%
2023/11/20	0	0.00	1	155.00	154.00	-1	5,431	-0.02%
2023/11/17	1	154.00	1	153.50	154.00	0	5,436	0.00%
2023/11/16	1	153.50	2	153.75	152.50	-1	5,455	-0.02%
2023/11/15	3.2	154.22	41	154.99	154.50	-37.8	5,475	-0.69%
2023/11/14	2	151.50	1	152.50	152.50	1	5,528	0.02%
2023/11/13	2	149.50	1	152.50	149.50	1	5,534	0.02%
2023/11/10	1	150.00	1	151.50	150.00	0	5,539	0.00%
2023/11/09	11.1	154.04	1	158.50	151.50	10.1	5,521	0.18%
2023/11/08	1	163.00	0	0.00	165.50	1	5,366	0.02%
2023/11/03	1	163.00	1	167.00	161.50	0	5,490	0.00%
2023/11/02	3	165.83	3	166.67	168.00	0	5,484	0.00%
2023/11/01	1	161.00	1	162.50	161.00	0	5,444	0.00%
2023/10/31	1	164.00	2	169.50	162.50	-1	5,473	-0.02%
2023/10/30	3	167.50	5	167.10	167.00	-2	5,542	-0.04%
2023/10/27	3	162.67	0	0.00	160.50	3	5,563	0.05%
2023/10/25	0	0.00	2	168.50	169.00	-2	5,875	-0.03%
2023/10/24	4	164.88	2	165.00	166.00	2	6,020	0.03%
2023/10/23	1	160.00	0	0.00	163.00	1	6,043	0.02%
2023/10/19	0	0.00	2	161.50	163.50	-2	6,023	-0.03%
2023/10/18	0	0.00	1.4	164.00	161.00	-1.4	6,051	-0.02%
2023/10/17	1	164.50	3	163.50	162.50	-2	6,021	-0.03%
2023/10/16	1	159.00	1	158.00	160.00	0	5,994	0.00%
2023/10/13	1	164.50	1	165.00	165.50	0	5,990	0.00%
2023/10/12	1	166.50	0	0.00	166.50	1	6,041	0.02%
2023/10/11	5	169.70	8.2	170.22	166.50	-3.2	6,026	-0.05%
2023/10/06	12	163.00	0	0.00	163.50	12	5,902	0.20%
2023/10/05	2	162.25	3	160.67	160.00	-1	5,830	-0.02%
2023/10/04	0	0.00	20	159.50	159.50	-20	5,803	-0.34%
2023/10/03	3.2	162.06	1	160.50	159.00	2.2	5,813	0.04%
2023/10/02	1	158.00	0	0.00	157.00	1	5,731	0.02%
2023/09/27	1	156.50	1	157.00	158.00	0	5,659	0.00%
2023/09/26	0.2	163.00	2	162.50	161.50	-1.8	5,594	-0.03%
2023/09/25	2.3	164.44	0	166.00	164.50	2.3	5,561	0.04%
2023/09/22	1.1	164.98	2.2	165.23	164.50	-1.2	5,520	-0.02%
2023/09/21	5	169.30	0	0.00	167.50	5	5,438	0.09%
2023/09/20	3	176.49	6	175.34	174.00	-3	5,320	-0.06%
2023/09/19	2	180.46	4	179.88	177.50	-2	5,208	-0.04%
2023/09/18	2.5	178.90	3.1	178.84	178.50	-0.6	5,120	-0.01%
2023/09/15	10.1	178.81	10	179.25	179.00	0.1	5,045	0.00%
2023/09/14	8	167.53	8	170.69	175.50	0	4,840	0.00%
2023/09/13	4.1	161.39	6	161.67	163.00	-1.9	4,610	-0.04%
2023/09/12	2	159.55	3	162.33	161.00	-1	4,530	-0.02%
2023/09/11	6	159.82	5.4	159.52	158.00	0.7	4,435	0.01%
2023/09/08	5.1	160.04	6	158.42	162.50	-0.9	4,292	-0.02%
2023/09/07	5.2	154.23	12	155.63	154.50	-6.8	4,174	-0.16%
2023/09/06	6.2	150.37	3	150.18	151.00	3.2	4,066	0.08%
2023/09/05	3	149.00	4	149.12	151.00	-1	4,082	-0.03%
2023/09/04	9	145.89	11	147.82	151.50	-2	4,021	-0.05%
2023/09/01	2	139.50	0	0.00	138.00	2	3,809	0.05%
2023/08/31	2	142.00	0	0.00	143.50	2	3,788	0.05%
2023/08/30	0	142.50	1	141.50	142.50	-1	3,758	-0.03%
2023/08/28	0	0.00	40	139.50	139.00	-40	3,711	-1.08%
2023/08/24	0.3	139.00	0	0.00	138.50	0.3	3,708	0.01%
2023/08/23	0	137.00	1	137.50	137.50	-1	3,692	-0.03%
2023/08/22	1	136.50	0	0.00	135.50	1	3,708	0.03%
2023/08/21	0	0.00	10	133.50	132.50	-10	3,694	-0.27%
2023/08/18	12	139.54	1	139.50	134.50	11	3,715	0.30%
2023/08/17	3	141.67	16	141.94	143.50	-13	3,654	-0.36%
2023/08/16	4	137.50	1	139.00	139.00	3	3,618	0.08%
2023/08/15	13	139.00	0	0.00	138.50	13	3,633	0.36%
2023/08/14	0	0.00	1	135.51	135.00	-1	3,618	-0.03%
2023/08/10	2	135.00	7	133.43	135.00	-5	3,591	-0.14%
2023/08/09	8	139.44	22	136.32	140.00	-14	3,507	-0.40%
2023/08/08	2	142.51	1	142.92	144.00	1	3,467	0.03%
2023/08/07	1	141.00	0	144.50	143.00	1	3,449	0.03%
2023/08/04	21	143.00	0	0.00	142.00	21	3,442	0.61%
2023/08/02	0	146.50	23	141.51	142.00	-23	3,450	-0.67%
2023/08/01	12	151.38	0.2	149.00	151.00	11.8	3,392	0.35%
2023/07/31	3.1	156.78	4	155.13	154.50	-0.9	3,376	-0.03%
2023/07/28	8	153.01	9.3	153.76	158.00	-1.3	3,230	-0.04%
2023/07/27	2	141.75	9.1	144.63	146.00	-7.1	2,921	-0.24%
2023/07/25	0	0.00	1	130.00	129.50	-1	2,619	-0.04%
2023/07/24	3	131.50	0	0.00	131.50	3	2,598	0.12%
2023/07/21	10	131.00	3	131.67	132.50	7	2,556	0.27%
2023/07/20	10	128.00	0.5	129.00	129.00	9.5	2,509	0.38%
2023/07/19	0	0.00	1	127.00	127.00	-1	2,475	-0.04%
2023/07/17	1	128.00	5	128.10	128.00	-4	2,379	-0.17%
2023/07/14	0	0.00	2	124.00	124.00	-2	2,286	-0.09%
2023/07/12	0	0.00	1	119.00	118.50	-1	2,168	-0.05%
2023/07/11	2	121.00	2.1	120.71	120.50	-0.1	2,158	0.00%
2023/07/10	4	121.63	3	121.00	121.00	1	2,133	0.05%
2023/07/07	0.1	116.50	3	116.67	117.50	-2.9	2,091	-0.14%
2023/07/03	0.2	114.66	0	0.00	115.00	0.2	2,016	0.01%
2023/06/28	1	110.50	1	112.00	111.00	0	1,987	0.00%
2023/06/27	0	0.00	2.2	109.23	108.50	-2.2	1,976	-0.11%
2023/06/26	1	115.00	1	112.50	112.50	0	1,940	0.00%
2023/06/21	0.1	116.00	1	114.00	116.00	-1	1,920	-0.05%
2023/06/20	0	0.00	1	113.00	113.00	-1	1,896	-0.05%
2023/06/19	4	121.13	3	121.83	121.00	1	1,851	0.05%
2023/06/16	2	121.25	0	0.00	122.00	2	1,813	0.11%
2023/06/15	1	121.50	0	0.00	121.50	1	1,785	0.06%
2023/06/14	3	122.00	2	122.75	122.00	1	1,765	0.06%
2023/06/13	2.1	121.29	1	123.00	123.00	1.1	1,726	0.06%
2023/06/12	4.5	113.39	4	114.75	117.00	0.5	1,611	0.03%
2023/06/09	3	121.50	2	119.75	117.50	1	1,558	0.06%
2023/06/08	2	118.00	1	118.00	118.50	1	1,456	0.07%
2023/05/31	0	0.00	6	112.00	112.00	-6	1,340	-0.45%
2023/05/30	2	113.75	1	113.50	113.50	1	1,328	0.08%
2023/05/29	6	113.25	1	113.00	113.50	5	1,315	0.38%
2023/05/24	0	0.00	5.1	111.98	111.00	-5.1	1,324	-0.39%
2023/05/23	1	109.50	1	109.00	109.00	0	1,259	0.00%
2023/05/22	60	108.00	0	0.00	107.50	60	1,229	4.88%
2023/05/19	0	0.00	1	107.00	105.50	-1	1,204	-0.08%
2023/05/18	40	104.50	3	105.00	104.50	37	1,151	3.21%
2023/05/17	2	102.50	0	0.00	103.50	2	1,128	0.18%
2023/05/12	1	100.50	1	99.60	102.00	0	1,076	0.00%
2023/05/09	0	0.00	1	99.70	99.20	-1	1,023	-0.10%
2023/05/08	0	0.00	3	98.57	96.50	-3	941	-0.32%
2023/05/05	2	96.00	1	93.20	96.00	1	878	0.11%
2023/05/04	0	0.00	1	89.90	90.30	-1	813	-0.12%
2023/04/28	0	0.00	1	88.50	88.50	-1	863	-0.12%
2023/04/26	1	85.80	0	0.00	87.30	1	868	0.12%
2023/04/25	1	87.20	2	88.60	87.00	-1	869	-0.11%
2023/04/19	1	90.50	0	0.00	89.50	1	896	0.11%
2023/04/12	0	0.00	1	93.00	92.90	-1	896	-0.11%
2023/03/31	2	89.10	0	0.00	89.80	2	901	0.22%
2023/03/02	0	0.00	1	88.30	88.70	-1	935	-0.11%
2023/02/23	1	88.30	0	0.00	88.80	1	843	0.12%
2023/02/22	0	0.00	11	86.36	86.70	-11	832	-1.32%
2023/02/16	0	0.00	1	84.80	85.50	-1	874	-0.11%
2023/02/15	2	83.90	0	0.00	84.20	2	887	0.23%
2023/02/13	4	83.85	1	84.20	83.80	3	933	0.32%
2023/02/10	0	0.00	1	85.40	85.20	-1	922	-0.11%
2023/02/09	3	85.50	3	86.90	86.90	0	889	0.00%
2023/02/08	0	0.00	1	83.20	82.60	-1	828	-0.12%
2023/02/07	3	82.07	0	0.00	82.00	3	825	0.36%
2023/01/31	0	0.00	1	78.30	79.00	-1	747	-0.13%
2023/01/09	0	0.00	1	75.20	75.20	-1	695	-0.14%
2023/01/05	0	0.00	1	74.40	74.00	-1	683	-0.15%
2023/01/03	0	0.00	8	73.50	74.20	-8	684	-1.17%
2022/12/30	8	73.30	0	0.00	73.30	8	679	1.18%
2022/12/27	0	0.00	1	74.90	74.30	-1	661	-0.15%
2022/12/16	1	72.50	2	72.50	72.50	-1	634	-0.16%
2022/12/15	1	74.30	1	74.30	74.20	0	627	0.00%
2022/12/13	0	0.00	1	75.60	75.10	-1	614	-0.16%
2022/12/12	3	75.23	0	0.00	75.60	3	603	0.50%
2022/12/09	11	75.20	14	75.51	75.60	-3	577	-0.52%
2022/12/05	0	0.00	5	73.26	72.70	-5	514	-0.97%
2022/12/02	0	0.00	1	72.90	72.90	-1	510	-0.20%
2022/12/01	0	0.00	2	72.40	72.40	-2	508	-0.39%
2022/11/29	0	0.00	1	70.80	70.70	-1	501	-0.20%
2022/11/28	3	70.40	1	70.61	70.70	2	503	0.39%
2022/11/16	7	72.47	1	72.00	72.10	6	480	1.25%
2022/11/11	3	69.50	1	68.70	68.40	2	446	0.45%
2022/11/09	0	0.00	3	64.83	68.60	-3	434	-0.69%
2022/11/08	1	64.00	0	0.00	63.80	1	414	0.24%
2022/11/07	3	63.80	0	0.00	63.60	3	424	0.71%
2022/11/04	0	0.00	1	62.60	62.70	-1	424	-0.24%
2022/11/03	1	61.40	0.1	62.20	62.20	0.9	423	0.21%
2022/10/19	1	59.50	0	0.00	58.60	1	443	0.23%
2022/10/04	0	0.00	1	60.60	60.60	-1	553	-0.18%
2022/09/28	1	59.80	0	0.00	56.80	1	592	0.17%
2022/09/27	1	60.00	0	0.00	60.80	1	599	0.17%
2022/08/31	1	69.30	0	0.00	70.20	1	808	0.12%
2022/08/30	0	0.00	1	69.70	69.60	-1	815	-0.12%
2022/08/26	0	0.00	2	71.20	71.00	-2	833	-0.24%
2022/08/25	0	0.00	1	70.90	70.80	-1	846	-0.12%
2022/08/23	3	70.20	0	0.00	70.60	3	923	0.32%
2022/08/19	1	72.70	1	72.80	72.70	0	951	0.00%
2022/08/18	1	71.50	2	72.50	72.70	-1	947	-0.11%
2022/08/16	1	72.50	16	72.00	71.70	-15	943	-1.59%
2022/08/15	17	71.41	1	69.40	71.70	16	924	1.73%
2022/08/12	6	68.50	0	0.00	69.40	6	905	0.66%
2022/08/11	0	0.00	1	66.30	66.60	-1	893	-0.11%
2022/08/10	0	0.00	1	65.60	65.60	-1	894	-0.11%
2022/08/09	1	65.90	0	0.00	66.10	1	899	0.11%
2022/08/04	0	0.00	2	64.70	65.20	-2	903	-0.22%
2022/07/21	0	0.00	1	71.10	72.00	-1	936	-0.11%
2022/07/20	2	70.90	0	0.00	70.30	2	938	0.21%
2022/07/19	0	0.00	3	69.67	69.30	-3	966	-0.31%
2022/07/18	0	0.00	8	68.44	68.80	-8	975	-0.82%
2022/07/14	3	65.37	2	65.70	66.60	1	976	0.10%
2022/07/13	1	75.30	0	0.00	74.70	1	958	0.10%
2022/07/12	8	74.84	1	74.10	73.70	7	932	0.75%
2022/07/11	0	0.00	10	77.22	77.20	-10	923	-1.08%
2022/07/04	1	77.40	0	0.00	77.20	1	970	0.10%
2022/07/01	10	79.99	0	0.00	77.40	10	986	1.01%
2022/06/30	8	80.65	0	0.00	79.70	8	989	0.81%
2022/06/24	1	84.70	0	0.00	84.50	1	1,012	0.10%
2022/06/20	0	0.00	6	88.47	85.50	-6	1,092	-0.55%
2022/06/17	4	89.85	0	0.00	90.20	4	1,088	0.37%
2022/06/16	1	94.00	0	0.00	92.50	1	1,087	0.09%
2022/06/14	2	93.45	2	93.00	95.00	0	1,123	0.00%
2022/06/13	6	94.55	2	94.60	94.50	4	1,134	0.35%
2022/06/10	0	0.00	2	96.80	96.60	-2	1,160	-0.17%
2022/06/09	1	98.50	2	98.20	98.10	-1	1,175	-0.09%
2022/06/07	0	0.00	1	101.00	101.00	-1	1,205	-0.08%
2022/06/06	1	101.51	0	0.00	101.50	1	1,246	0.08%
2022/06/02	0	0.00	1	102.50	102.50	-1	1,315	-0.08%
2022/06/01	2	102.50	0	0.00	103.00	2	1,383	0.14%
2022/05/31	1	99.60	0	0.00	101.00	1	1,404	0.07%
2022/05/26	1	94.90	0	0.00	93.90	1	1,623	0.06%
2022/05/25	0	0.00	39	95.50	95.30	-39	1,891	-2.06%
2022/05/20	0	0.00	1	97.70	97.80	-1	2,233	-0.04%
2022/05/19	2	96.40	0	0.00	97.00	2	2,274	0.09%
2022/05/18	0	0.00	2	97.60	97.50	-2	2,354	-0.08%
2022/05/17	2	96.80	0	0.00	96.90	2	2,445	0.08%
2022/05/13	3	94.70	0	0.00	94.90	3	2,544	0.12%
2022/05/06	1	97.30	0	0.00	98.10	1	2,790	0.04%
2022/05/05	4	99.10	0	0.00	99.30	4	2,812	0.14%
2022/05/04	0	0.00	1	97.70	97.70	-1	2,816	-0.04%
2022/04/28	1	95.80	0	0.00	95.70	1	2,828	0.04%
2022/04/27	0	0.00	6.1	93.18	94.50	-6.1	2,818	-0.22%
2022/04/26	0	0.00	1	96.00	96.00	-1	2,803	-0.04%
2022/04/25	1	96.30	1.3	96.95	96.20	-0.3	2,799	-0.01%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/19	3	100.00	0.1	102.00	100.50	2.9	2,769	0.10%
2022/04/18	1	100.00	0.2	100.50	100.50	0.9	2,772	0.03%
2022/04/15	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/13	1	102.50	1	103.00	103.00	0	2,805	0.00%
2022/04/12	0	0.00	1	101.50	101.50	-1	2,803	-0.04%
2022/04/11	1	102.50	1.1	103.34	103.00	-0.1	2,790	0.00%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/04/07	0.1	109.00	0	0.00	108.00	0.1	2,770	0.00%
2022/04/06	4	111.00	0	0.00	111.00	4	2,746	0.15%
2022/04/01	0.1	112.50	0	0.00	112.50	0.1	2,730	0.00%
2022/03/31	0.2	112.50	0	0.00	112.00	0.2	2,730	0.01%
2022/03/25	0.4	113.25	0	0.00	112.50	0.4	2,712	0.01%
2022/03/18	0	0.00	5	110.70	110.50	-5	2,638	-0.19%
2022/03/17	2	111.50	0	0.00	112.00	2	2,623	0.08%
2022/03/16	0	0.00	2	109.00	109.00	-2	2,608	-0.08%
2022/03/10	1	114.00	1	113.00	113.50	0	2,578	0.00%
2022/03/08	1.2	111.67	2	109.00	108.50	-0.8	2,581	-0.03%
2022/03/07	3.8	113.97	1	113.50	113.00	2.8	2,506	0.11%
2022/03/04	8.1	116.06	1	114.50	114.50	7.1	2,437	0.29%
2022/03/03	2	117.00	3	116.83	116.50	-1	2,398	-0.04%
2022/03/02	9	112.94	3	112.83	114.00	6	2,315	0.26%
2022/03/01	0	0.00	1	109.50	109.00	-1	2,208	-0.05%
2022/02/25	9	109.22	3	108.17	108.00	6	2,155	0.28%
2022/02/24	1	114.50	0	0.00	114.50	1	1,907	0.05%
2022/02/23	3	119.50	2	118.75	118.50	1	1,812	0.06%
2022/02/22	1	113.00	1	114.50	113.50	0	1,675	0.00%
2022/02/18	0.1	115.50	0	0.00	117.50	0.1	1,632	0.01%
2022/02/17	0	113.00	6	115.00	115.00	-6	1,583	-0.38%
2022/02/16	0	0.00	4	112.50	112.50	-4	1,535	-0.26%
2022/02/15	4	113.25	5	113.10	112.00	-1	1,529	-0.07%
2022/02/14	2	113.25	2	113.25	114.00	0	1,540	0.00%
2022/02/11	2	112.25	8	112.19	112.50	-6	1,501	-0.40%
2022/02/09	0	0.00	3	108.67	109.00	-3	1,476	-0.20%
2022/02/07	0	0.00	3	104.83	104.50	-3	1,457	-0.21%
2022/01/26	1	100.00	1	99.70	99.80	0	1,448	0.00%
2022/01/21	1	102.00	0	0.00	102.00	1	1,521	0.07%
2022/01/18	1	105.00	0	0.00	104.00	1	1,579	0.06%
2022/01/12	0	0.00	2	103.00	103.00	-2	1,647	-0.12%
2022/01/07	3	107.33	0	0.00	105.00	3	1,656	0.18%
2022/01/06	2	108.00	0	0.00	109.00	2	1,639	0.12%
2022/01/03	1.1	109.45	0	0.00	109.00	1.1	1,661	0.07%
2021/12/30	0	0.00	2	108.00	108.50	-2	1,682	-0.12%
2021/12/24	0	0.00	1	107.50	107.00	-1	1,807	-0.06%
2021/12/23	1	106.50	0	0.00	106.50	1	1,823	0.05%
2021/12/22	0	0.00	2	105.50	105.50	-2	1,837	-0.11%
2021/12/21	1	103.50	0	0.00	104.50	1	1,851	0.05%
2021/12/16	1	106.00	0	0.00	106.50	1	1,867	0.05%
2021/12/14	0	0.00	3	102.50	102.00	-3	1,881	-0.16%
2021/12/13	0	0.00	1	104.00	103.50	-1	1,886	-0.05%
2021/12/10	1	103.50	0	0.00	103.50	1	1,904	0.05%
2021/12/08	1	108.50	1	106.50	106.50	0	1,890	0.00%
2021/12/07	5	109.00	3	107.33	107.50	2	1,895	0.11%
2021/12/06	2	108.50	1	108.00	108.50	1	1,900	0.05%
2021/12/03	4	109.50	2	108.75	109.00	2	1,915	0.10%
2021/12/01	0	0.00	4	102.50	105.00	-4	1,925	-0.21%
2021/11/29	1	99.60	0	0.00	104.00	1	2,022	0.05%
2021/11/25	0	0.00	1	105.00	105.00	-1	2,060	-0.05%
2021/11/24	0	0.00	1	105.50	106.50	-1	2,083	-0.05%
2021/11/22	0	0.00	1	110.50	109.50	-1	2,170	-0.05%
2021/11/19	1	108.50	0	0.00	108.50	1	2,214	0.05%
2021/11/17	5	110.80	76	109.88	110.00	-71	2,242	-3.17%
2021/11/16	57	111.00	2	110.50	109.00	55	2,256	2.44%
2021/11/15	1.1	110.45	4	109.63	109.00	-2.9	2,278	-0.13%
2021/11/12	18	109.06	0	0.00	107.00	18	2,322	0.78%
2021/11/11	0	0.00	2	108.00	108.00	-2	2,338	-0.09%
2021/11/10	1	105.50	1	105.50	105.00	0	2,339	0.00%
2021/11/09	5	103.50	2	103.00	104.00	3	2,354	0.13%
2021/11/08	0	0.00	1	107.00	107.00	-1	2,331	-0.04%
2021/11/03	0	0.00	1	103.00	104.00	-1	2,641	-0.04%
2021/11/02	2	104.25	3	103.50	103.50	-1	2,868	-0.03%
2021/10/29	1	105.00	0	0.00	104.00	1	3,516	0.03%
2021/10/26	0	0.00	1	103.00	101.00	-1	3,687	-0.03%
2021/10/25	0	0.00	2	101.75	102.50	-2	3,747	-0.05%
2021/10/20	1	101.00	0	0.00	100.50	1	4,629	0.02%
2021/10/19	2	100.50	0	0.00	101.00	2	4,757	0.04%
2021/10/13	1	97.50	0	0.00	96.10	1	5,336	0.02%
2021/10/06	0	0.00	1.1	100.50	100.00	-1.1	5,611	-0.02%
2021/10/05	7	96.74	1.2	98.23	98.60	5.8	5,659	0.10%
2021/10/04	0	0.00	0.3	95.80	94.20	-0.3	5,716	-0.01%
2021/10/01	0.1	98.30	0.2	100.00	97.90	-0.1	5,759	0.00%
2021/09/30	2	99.10	0	0.00	99.50	2	5,783	0.03%
2021/09/29	1	100.00	0.1	101.00	100.50	0.9	5,829	0.02%
2021/09/28	3	100.67	3.1	101.05	103.00	-0.1	5,981	0.00%
2021/09/27	1	102.50	0	0.00	102.00	1	6,033	0.02%
2021/09/24	2	103.50	0	0.00	103.50	2	6,071	0.03%
2021/09/23	1	102.00	7	102.00	102.00	-6	6,102	-0.10%
2021/09/16	0	0.00	7	102.64	102.50	-7	6,318	-0.11%
2021/09/15	1	102.00	2.1	102.50	102.00	-1.1	6,364	-0.02%
2021/09/14	2	105.75	2	105.00	104.00	0	6,471	0.00%
2021/09/13	3	107.50	0	0.00	105.00	3	6,539	0.05%
2021/09/10	0	0.00	16.1	105.01	107.00	-16.1	6,617	-0.24%
2021/09/09	1	104.00	2.1	105.52	105.00	-1.1	6,691	-0.02%
2021/09/08	3	104.17	1.1	104.50	103.00	1.9	6,759	0.03%
2021/09/07	1	104.00	2	106.25	105.00	-1	6,916	-0.01%
2021/09/06	2.1	109.10	0	0.00	108.00	2.1	7,073	0.03%
2021/09/03	10	112.50	0	0.00	111.50	10	7,218	0.14%
2021/09/02	35	112.29	0	0.00	111.50	35	7,880	0.44%
2021/09/01	0	0.00	1	113.00	115.50	-1	8,832	-0.01%
2021/08/31	1	110.50	1	112.00	113.00	0	8,898	0.00%
2021/08/30	1	111.50	0	0.00	110.00	1	8,952	0.01%
2021/08/27	4.1	111.27	0	0.00	110.50	4.1	8,966	0.05%
2021/08/26	3	116.17	10	116.10	115.00	-7	8,950	-0.08%
2021/08/25	5	121.50	1	121.00	122.00	4	8,979	0.04%
2021/08/24	3	120.50	3	122.00	120.00	0	9,045	0.00%
2021/08/23	7	121.21	0	0.00	121.50	7	9,111	0.08%
2021/08/20	1	117.00	0	0.00	116.00	1	9,228	0.01%
2021/08/19	2	115.00	1	116.00	114.00	1	9,323	0.01%
2021/08/17	5	120.50	4	117.50	116.50	1	9,498	0.01%
2021/08/16	0	0.00	1.7	120.62	121.50	-1.7	9,550	-0.02%
2021/08/13	2	126.25	0	0.00	122.00	2	9,777	0.02%
2021/08/12	0	0.00	115	125.50	127.50	-115	9,921	-1.16%	大賣/鉅額交易
2021/08/11	8	125.94	8	126.56	124.50	0	10,028	0.00%
2021/08/10	1	131.00	2	130.00	128.00	-1	10,000	-0.01%
2021/08/09	0.4	133.25	1	135.00	130.00	-0.6	9,992	-0.01%
2021/08/06	1.4	135.86	3.1	138.39	136.00	-1.7	9,897	-0.02%
2021/08/05	2.6	138.50	6	138.83	142.50	-3.4	9,754	-0.03%
2021/08/04	10.3	135.19	6	134.42	135.50	4.3	9,569	0.04%
2021/08/03	2.1	129.55	2	129.00	130.00	0.1	9,318	0.00%
2021/07/30	2	128.00	301	127.57	126.00	-299	9,325	-3.21%	大賣/鉅額交易
2021/07/29	182	127.05	2	126.50	127.50	180	9,301	1.94%	大買/鉅額交易
2021/07/28	12	127.33	131	127.63	125.00	-119	9,301	-1.28%	大賣/鉅額交易
2021/07/27	24	135.63	14	132.68	135.00	10	9,189	0.11%
2021/07/26	190	128.29	22	129.71	134.00	168	8,796	1.91%	大買/鉅額交易
2021/07/23	6	125.50	0	0.00	125.50	6	8,637	0.07%
2021/07/22	70	126.04	12	129.29	126.50	58	8,568	0.68%
2021/07/21	2	126.00	1.3	126.54	125.00	0.7	8,326	0.01%
2021/07/20	2	125.75	70	126.14	124.50	-68	8,410	-0.81%
2021/07/19	35	128.07	12	127.46	129.00	23	8,460	0.27%
2021/07/16	44	124.43	1	126.50	126.50	43	8,541	0.50%
2021/07/15	0.1	124.01	2	124.27	125.00	-2	8,671	-0.02%
2021/07/14	2.1	122.95	0.1	123.56	123.50	2	8,749	0.02%
2021/07/13	7.1	127.68	3.2	126.55	123.00	3.9	8,822	0.04%
2021/07/12	0	125.50	2	125.51	125.00	-2	8,828	-0.02%
2021/07/09	2.2	125.38	7	128.00	122.50	-4.8	9,061	-0.05%
2021/07/08	7	126.79	3.3	125.74	127.00	3.7	9,229	0.04%
2021/07/07	0	123.86	1	124.50	123.50	-1	9,468	-0.01%
2021/07/06	1.2	125.42	0	0.00	125.00	1.2	9,965	0.01%
2021/07/05	1.1	130.22	1	128.50	128.50	0.1	10,340	0.00%
2021/07/02	3	124.00	8	123.69	124.00	-5	10,570	-0.05%
2021/07/01	0	0.00	1	122.50	122.50	-1	10,637	-0.01%
2021/06/30	1	123.00	3	121.50	121.50	-2	10,746	-0.02%
2021/06/29	3	122.66	1	121.00	121.00	2	10,774	0.02%
2021/06/28	4	121.00	4	124.75	124.00	0	10,803	0.00%
2021/06/25	0.3	122.00	0	0.00	120.50	0.3	10,803	0.00%
2021/06/24	3	121.50	0	0.00	121.00	3	10,856	0.03%
2021/06/23	2	121.00	2	119.25	122.50	0	10,872	0.00%
2021/06/22	2	121.75	0	0.00	121.00	2	10,868	0.02%
2021/06/21	2	122.25	2	121.50	122.00	0	10,829	0.00%
2021/06/18	2.2	126.57	3	125.50	125.50	-0.8	10,815	-0.01%
2021/06/17	0.1	126.00	4	124.13	125.50	-3.9	10,774	-0.04%
2021/06/16	6.2	125.09	0	0.00	124.00	6.2	10,753	0.06%
2021/06/15	5.3	129.99	4	131.00	129.00	1.3	10,652	0.01%
2021/06/11	12	127.96	13	127.88	128.50	-1	10,570	-0.01%
2021/06/10	68.1	129.33	61	130.43	131.00	7.1	10,742	0.07%
2021/06/09	22	127.30	28.6	129.64	132.00	-6.6	10,116	-0.07%
2021/06/08	0.3	122.00	1	121.00	120.00	-0.7	9,146	-0.01%
2021/06/07	1	118.00	0	0.00	119.50	1	9,070	0.01%
2021/06/04	12	116.83	10	117.50	117.00	2	9,055	0.02%
2021/06/03	0	0.00	1	118.00	119.00	-1	9,092	-0.01%
2021/06/02	1	119.00	0	0.00	116.00	1	9,099	0.01%
2021/06/01	4	121.63	0.1	122.19	119.50	3.9	9,085	0.04%
2021/05/31	0.1	120.00	0	0.00	119.50	0.1	9,067	0.00%
2021/05/28	7	121.93	5	121.50	122.50	2	9,077	0.02%
2021/05/27	21	117.91	21	119.52	121.00	0	8,999	0.00%
2021/05/26	0	0.00	1	117.06	117.50	-1	8,926	-0.01%
2021/05/25	2	118.76	1	120.50	116.00	1	8,902	0.01%
2021/05/24	1	110.00	1	112.50	115.00	0	8,828	0.00%
2021/05/21	14	117.17	15	116.17	112.50	-1	9,036	-0.01%
2021/05/20	12	114.71	15	114.77	115.00	-3	9,007	-0.03%
2021/05/19	117	107.28	4	108.88	112.50	113	8,948	1.26%	大買/鉅額交易
2021/05/18	1	102.50	1	102.50	102.50	0	8,865	0.00%
2021/05/17	0	0.00	1	94.10	93.50	-1	8,974	-0.01%
2021/05/13	1	101.50	3	102.67	102.00	-2	8,932	-0.02%
2021/05/12	15	100.87	9	103.27	101.00	6	8,871	0.07%
2021/05/11	5	104.90	2	108.50	103.50	3	8,722	0.03%
2021/05/10	2	113.25	0	0.00	112.00	2	8,656	0.02%
2021/05/07	1	113.50	1	111.00	115.00	0	8,602	0.00%
2021/05/05	1	111.00	0	0.00	107.00	1	8,578	0.01%
2021/05/04	3	116.33	5	110.10	112.50	-2	8,568	-0.02%
2021/04/29	1	120.50	0	0.00	121.00	1	8,446	0.01%
2021/04/28	0	0.00	1	122.50	125.00	-1	8,466	-0.01%
2021/04/27	0	0.00	3	122.83	122.00	-3	8,553	-0.04%
2021/04/26	0	0.00	1	131.00	125.50	-1	8,655	-0.01%
2021/04/23	2	123.50	3	123.50	126.50	-1	8,673	-0.01%
2021/04/22	2	124.51	8	124.31	120.00	-6	8,957	-0.07%
2021/04/21	2	125.50	4	124.13	124.50	-2	8,980	-0.02%
2021/04/20	11	124.68	15	122.77	122.00	-4	8,855	-0.05%
2021/04/19	12	121.08	2	120.00	122.50	10	8,752	0.11%
2021/04/16	5	123.90	11	120.14	119.50	-6	8,734	-0.07%
2021/04/15	18	122.61	10	121.55	122.00	8	8,569	0.09%
2021/04/14	7	111.43	11	110.64	114.50	-4	8,259	-0.05%
2021/04/13	4	121.50	5	120.60	116.50	-1	8,046	-0.01%
2021/04/12	10	120.35	26.5	118.49	118.00	-16.5	7,745	-0.21%
2021/04/09	20	116.63	4.1	116.88	117.00	15.9	7,209	0.22%
2021/04/08	3	102.50	9	102.90	106.50	-6	6,762	-0.09%
2021/04/07	2	96.55	0	0.00	96.90	2	6,360	0.03%
2021/04/06	15	98.89	13.1	97.94	97.60	1.9	6,226	0.03%
2021/04/01	1	97.60	1	97.00	97.80	0	6,072	0.00%
2021/03/31	5.2	98.91	4	98.28	97.30	1.2	6,017	0.02%
2021/03/30	9	98.21	7.1	98.49	98.90	1.9	5,925	0.03%
2021/03/29	5	97.14	1	96.90	97.00	4	5,829	0.07%
2021/03/26	2	95.80	4.1	96.45	96.30	-2.1	5,727	-0.04%
2021/03/25	14	96.55	22	96.48	95.10	-8	5,666	-0.14%
2021/03/24	3	94.30	2	94.20	94.50	1	5,555	0.02%
2021/03/23	8	94.55	2	94.05	93.40	6	5,532	0.11%
2021/03/22	0.1	93.50	1	94.20	93.30	-1	5,474	-0.02%
2021/03/19	2	92.75	2.2	92.86	93.70	-0.2	5,450	0.00%
2021/03/18	1	94.00	14	93.56	93.70	-13	5,392	-0.24%
2021/03/17	5.2	93.31	1	94.20	93.30	4.2	5,336	0.08%
2021/03/16	19	94.64	9	95.27	94.00	10	5,264	0.19%
2021/03/15	4	90.13	1	91.00	91.30	3	4,931	0.06%
2021/03/12	0	0.00	1	88.40	89.20	-1	4,872	-0.02%
2021/03/11	1	87.90	3	88.00	88.20	-2	4,884	-0.04%
2021/03/10	4.1	86.88	0	0.00	86.60	4.1	4,906	0.08%
2021/03/09	0.1	87.20	0	0.00	87.20	0.1	4,867	0.00%
2021/03/08	1	85.00	0	0.00	85.00	1	4,807	0.02%
2021/03/05	2	85.55	0	0.00	85.90	2	4,758	0.04%
2021/03/04	8	84.79	3	84.70	84.50	5	4,711	0.11%
2021/03/03	5	86.68	2.3	86.78	86.70	2.7	4,604	0.06%
2021/03/02	11	92.64	11	92.39	89.30	0	4,512	0.00%
2021/02/26	3.1	90.34	26	89.54	90.70	-22.9	4,457	-0.51%
2021/02/25	45	90.99	24	90.43	91.50	21	4,414	0.48%
2021/02/24	5.2	90.64	0	0.00	90.20	5.2	4,397	0.12%
2021/02/23	5	91.48	1	90.90	90.90	4	4,324	0.09%
2021/02/22	0.5	90.00	7	89.46	91.50	-6.5	4,024	-0.16%
2021/02/19	22	82.60	19	82.34	83.20	3	3,772	0.08%
2021/02/18	1	78.80	1	78.60	79.50	0	3,632	0.00%
2021/02/17	3	78.90	7	78.53	79.20	-4	3,590	-0.11%
2021/02/05	1	74.80	2	74.90	74.30	-1	3,423	-0.03%
2021/02/04	1	74.50	2.1	74.56	74.00	-1.1	3,387	-0.03%
2021/02/03	3	73.30	0	0.00	73.10	3	3,355	0.09%
2021/02/02	1	71.80	0.2	71.80	71.30	0.8	3,368	0.02%
2021/01/28	3	72.80	0	0.00	71.30	3	3,311	0.09%
2021/01/25	3.3	74.67	1	75.00	74.60	2.3	3,190	0.07%
2021/01/21	1	75.40	1	75.80	75.70	0	3,114	0.00%
2021/01/20	2	75.15	3	76.40	74.30	-1	3,024	-0.03%
2021/01/19	2	80.10	7	80.96	78.50	-5	2,877	-0.17%
2021/01/18	29	78.68	22.2	79.14	81.00	6.8	2,701	0.25%
2021/01/15	84	78.85	93	79.07	79.00	-9	2,523	-0.36%
2021/01/14	1	76.20	5	75.53	75.10	-4	2,135	-0.19%
2021/01/13	2	72.00	1	72.20	72.00	1	1,922	0.05%
2021/01/11	0	0.00	2	71.25	71.50	-2	1,824	-0.11%
2021/01/06	4.1	69.42	2	69.45	69.00	2.1	1,720	0.12%
2020/12/29	1	68.10	0	0.00	67.80	1	1,791	0.06%
2020/12/24	0	0.00	1	69.00	68.10	-1	1,814	-0.06%
2020/12/22	3	67.53	2	66.70	66.70	1	1,880	0.05%
2020/12/21	2.1	67.28	0	0.00	67.80	2.1	1,891	0.11%
2020/12/17	0	0.00	1	67.40	67.40	-1	1,958	-0.05%
2020/12/16	0.4	67.80	0	0.00	67.80	0.4	1,963	0.02%
2020/12/15	3	67.63	0	0.00	67.60	3	1,990	0.15%
2020/12/14	0.2	68.90	0	0.00	68.90	0.2	2,042	0.01%
2020/12/11	2.4	68.51	0	0.00	68.90	2.4	2,138	0.11%
2020/12/10	4	69.68	5	70.00	69.80	-1	2,156	-0.05%
2020/12/09	6	71.72	0	0.00	71.60	6	2,135	0.28%
2020/12/08	0	0.00	15	72.20	72.10	-15	2,140	-0.70%
2020/12/07	0	0.00	1	71.20	72.30	-1	2,162	-0.05%
2020/12/04	1	72.00	3	71.67	72.60	-2	2,214	-0.09%
2020/12/03	0	0.00	1	71.20	70.70	-1	2,188	-0.05%
2020/12/02	1	70.00	0	0.00	70.50	1	2,220	0.05%
2020/11/30	2	70.80	0	0.00	70.60	2	2,410	0.08%
2020/11/27	0	0.00	10	71.30	71.40	-10	2,580	-0.39%
2020/11/25	2	70.75	0	0.00	70.40	2	2,985	0.07%
2020/11/24	5	71.70	0	0.00	71.90	5	3,023	0.17%
2020/11/23	3	73.70	5	73.32	73.00	-2	3,061	-0.07%
2020/11/20	0	0.00	4	72.40	71.50	-4	3,174	-0.13%
2020/11/19	1	70.20	0	0.00	70.90	1	3,176	0.03%
2020/11/18	15	69.70	1	70.20	70.30	14	3,179	0.44%
2020/11/16	1	69.90	0	0.00	69.90	1	3,247	0.03%
2020/11/13	1	68.10	0	0.00	68.80	1	3,242	0.03%
2020/11/12	10	67.70	0	0.00	67.90	10	3,258	0.31%
2020/11/11	0	0.00	2	66.95	67.60	-2	3,254	-0.06%
2020/11/09	2	68.65	0	0.00	69.30	2	3,248	0.06%
2020/11/02	1	66.80	4	66.85	66.90	-3	3,660	-0.08%
2020/10/30	1	68.90	0	0.00	68.90	1	3,819	0.03%
2020/10/29	1	68.30	0	0.00	68.70	1	3,913	0.03%
2020/10/26	2	71.00	0	0.00	70.30	2	4,003	0.05%
2020/10/22	1	72.70	0	0.00	72.30	1	4,089	0.02%
2020/10/20	1	73.20	1	73.20	73.30	0	4,235	0.00%
2020/10/16	0	0.00	2	72.60	72.00	-2	4,325	-0.05%
2020/10/13	1	74.20	0	0.00	73.40	1	4,413	0.02%
2020/10/12	1	73.40	3	73.63	72.90	-2	4,402	-0.05%
2020/10/08	2	72.85	12	72.50	72.50	-10	4,432	-0.23%
2020/10/07	0	0.00	1	71.70	72.00	-1	4,449	-0.02%
2020/10/06	0	0.00	3	71.20	71.10	-3	4,462	-0.07%
2020/09/30	3	68.00	0	0.00	69.40	3	4,685	0.06%
2020/09/29	1	67.50	0	0.00	67.40	1	4,805	0.02%
2020/09/28	1	67.90	3	68.47	67.90	-2	4,858	-0.04%
2020/09/25	0	0.00	1	67.70	67.60	-1	4,900	-0.02%
2020/09/24	3	70.67	9	70.10	70.10	-6	4,913	-0.12%
2020/09/21	1	72.50	1	73.60	72.20	0	4,911	0.00%
2020/09/17	9	73.17	2	73.00	73.00	7	4,955	0.14%
2020/09/16	1	74.10	3	74.23	74.40	-2	4,942	-0.04%
2020/09/15	3	72.53	1	72.00	72.50	2	4,854	0.04%
2020/09/14	0	0.00	2	71.70	71.50	-2	4,864	-0.04%
2020/09/10	1	72.00	0	0.00	70.80	1	4,827	0.02%
2020/09/09	3	70.40	0	0.00	72.10	3	4,811	0.06%
2020/09/08	1	74.30	0	0.00	73.90	1	4,730	0.02%
2020/09/07	10	74.30	11	73.38	73.20	-1	4,733	-0.02%
2020/09/04	5	73.54	4	74.33	74.20	1	4,736	0.02%
2020/09/03	3	77.63	2	76.75	77.30	1	4,694	0.02%
2020/09/02	1	75.90	9	75.63	77.90	-8	4,650	-0.17%
2020/09/01	8	75.49	6	78.07	73.60	2	4,585	0.04%
2020/08/31	1	75.20	7	74.56	74.80	-6	4,326	-0.14%
2020/08/27	0	0.00	1	74.30	71.60	-1	4,227	-0.02%
2020/08/26	4	73.05	6	73.85	73.50	-2	4,187	-0.05%
2020/08/25	0	0.00	1	70.00	70.30	-1	4,033	-0.02%
2020/08/24	0	0.00	1	66.70	67.80	-1	3,991	-0.03%
2020/08/21	1	67.90	0	0.00	67.80	1	4,004	0.02%
2020/08/17	0	0.00	1	70.70	70.60	-1	4,218	-0.02%
2020/08/14	3	69.47	0	0.00	69.60	3	4,249	0.07%
2020/08/13	0	0.00	1	71.50	69.10	-1	4,316	-0.02%
2020/08/12	11	71.35	0	0.00	70.80	11	4,295	0.26%
2020/08/11	1	72.70	1	73.70	73.50	0	4,268	0.00%
2020/08/10	1	73.80	1	74.50	72.50	0	4,299	0.00%
2020/08/07	5	73.90	0	0.00	72.50	5	4,232	0.12%
2020/08/05	3	72.97	10	72.30	72.40	-7	4,148	-0.17%
2020/08/04	9	72.60	2	72.20	72.80	7	3,995	0.18%
2020/08/03	1	70.50	0	0.00	71.10	1	4,000	0.02%
2020/07/31	1	70.50	1	70.40	71.10	0	4,150	0.00%
2020/07/30	8	69.90	1	70.20	69.80	7	4,202	0.17%
2020/07/27	1	71.40	1	71.90	70.00	0	4,119	0.00%
2020/07/24	0	0.00	1	69.20	70.40	-1	4,088	-0.02%
2020/07/23	1	68.60	1	69.20	69.40	0	3,980	0.00%
2020/07/22	1	67.40	0	0.00	67.50	1	3,921	0.03%
2020/07/21	0	0.00	2	67.25	67.40	-2	3,895	-0.05%
2020/07/20	1	63.80	3	64.40	64.30	-2	3,863	-0.05%
2020/07/17	3	65.60	5.2	65.91	64.90	-2.2	3,862	-0.06%
2020/07/16	2	67.50	0	0.00	67.40	2	3,852	0.05%
2020/07/15	0	0.00	4	67.30	66.90	-4	3,841	-0.10%
2020/07/14	0	0.00	4	69.18	69.30	-4	3,802	-0.11%
2020/07/13	0	0.00	2	72.05	71.30	-2	3,769	-0.05%
2020/07/10	6	71.43	21	69.89	70.20	-15	3,764	-0.40%
2020/07/09	25	74.20	0	0.00	74.60	25	3,679	0.68%
2020/07/08	4	71.38	1	70.40	72.10	3	3,559	0.08%
2020/07/03	4	64.08	2	65.50	65.90	2	3,370	0.06%
2020/07/02	3	62.33	3	63.80	64.30	0	3,322	0.00%
2020/06/29	1	62.50	2	62.65	61.30	-1	3,250	-0.03%
2020/06/22	1	61.60	6	61.57	61.20	-5	3,139	-0.16%
2020/06/19	4	62.48	0	0.00	61.60	4	3,177	0.13%
2020/06/15	0	0.00	2	60.45	60.10	-2	3,213	-0.06%
2020/06/11	3	60.00	2	61.60	60.40	1	3,240	0.03%
2020/06/10	0	0.00	1	60.10	60.60	-1	3,239	-0.03%
2020/06/09	11	61.50	8	60.80	60.90	3	3,269	0.09%
2020/06/08	1	61.30	1	62.90	63.00	0	3,256	0.00%
2020/06/05	0	0.00	1	59.10	60.10	-1	3,197	-0.03%
2020/06/04	3	59.00	0	0.00	59.10	3	3,225	0.09%
2020/06/02	1	59.10	0	0.00	58.70	1	3,439	0.03%
2020/05/27	1	59.50	0	0.00	58.80	1	3,593	0.03%
2020/05/26	0	0.00	3	59.20	58.60	-3	3,522	-0.09%
2020/05/25	4	59.18	13.7	59.22	60.70	-9.7	3,490	-0.28%
2020/05/21	1	56.80	5	56.50	56.50	-4	3,538	-0.11%
2020/05/20	10	57.60	37	57.30	57.10	-27	3,509	-0.77%
2020/05/19	26	55.69	2	55.60	56.00	24	3,447	0.70%
2020/05/18	5	55.50	0	0.00	55.20	5	3,422	0.15%
2020/05/15	20	56.40	33	56.33	54.90	-13	3,374	-0.39%
2020/05/13	0	0.00	10	55.10	55.20	-10	3,241	-0.31%
2020/05/12	10	55.30	0	0.00	55.50	10	3,189	0.31%
2020/05/11	0	0.00	1	53.30	53.80	-1	3,135	-0.03%
2020/05/08	0	0.00	2	54.35	54.00	-2	3,101	-0.06%
2020/05/07	9	53.73	13	53.42	54.70	-4	3,000	-0.13%
2020/05/06	16	49.02	13	50.73	49.80	3	2,806	0.11%
2020/05/04	0	0.00	1	46.95	47.05	-1	2,697	-0.04%
2020/04/29	0	0.00	4	46.83	47.05	-4	2,682	-0.15%
2020/04/28	1	45.75	2	46.40	46.35	-1	2,675	-0.04%
2020/04/24	20	45.95	1	45.75	45.75	19	2,673	0.71%
2020/04/23	1	46.00	0	0.00	46.00	1	2,661	0.04%
2020/04/20	0	0.00	2	45.00	45.40	-2	2,576	-0.08%
2020/04/17	1	44.90	1	45.15	45.15	0	2,562	0.00%
2020/04/16	0	0.00	1	45.10	45.45	-1	2,532	-0.04%
2020/04/14	2	44.65	2	44.60	44.90	0	2,482	0.00%
2020/04/13	10	43.80	0	0.00	43.85	10	2,457	0.41%
2020/04/10	0	0.00	3	43.80	43.35	-3	2,443	-0.12%
2020/04/09	7	43.14	8	43.02	43.25	-1	2,427	-0.04%
2020/04/07	0	0.00	3	41.57	41.45	-3	2,354	-0.13%
2020/04/06	1	40.20	1	40.60	40.70	0	2,338	0.00%
2020/03/26	7	38.59	0	0.00	39.00	7	2,248	0.31%
2020/03/25	2	39.43	1	39.65	38.65	1	2,228	0.04%
2020/03/24	1	38.15	0	0.00	38.15	1	2,189	0.05%
2020/03/23	1	37.20	0	0.00	36.85	1	2,180	0.05%
2020/03/20	0.5	37.55	1	37.55	37.55	-0.5	2,198	-0.02%
2020/03/19	5	35.34	11	34.39	34.15	-6	2,188	-0.27%
2020/03/18	5	39.20	0	0.00	37.20	5	2,137	0.23%
2020/03/16	18	42.05	6	41.93	40.50	12	2,047	0.59%
2020/03/13	0	0.00	13	42.19	43.55	-13	2,005	-0.65%
2020/03/12	4	44.85	0	0.00	44.90	4	2,009	0.20%
2020/03/11	5	46.98	1	48.00	46.20	4	1,936	0.21%
2020/03/10	1	46.30	0	0.00	47.00	1	1,874	0.05%
2020/03/09	7	47.09	0	0.00	46.40	7	1,786	0.39%
2020/03/06	0	0.00	17	48.36	50.20	-17	1,652	-1.03%
2020/03/05	3	46.35	0	0.00	46.55	3	1,494	0.20%
2020/03/04	1	46.60	1	45.85	45.90	0	1,451	0.00%
2020/03/03	11	45.15	0	0.00	45.20	11	1,354	0.81%
2020/03/02	1	44.60	1	44.80	44.85	0	1,302	0.00%
2020/02/27	5	44.83	4	44.90	44.10	1	1,244	0.08%
2020/02/26	5	44.16	5	44.75	44.40	0	1,181	0.00%
2020/02/25	0	0.00	4	44.50	44.20	-4	1,137	-0.35%
2020/02/24	10	43.99	1	43.85	44.35	9	1,093	0.82%
2020/02/21	1	41.60	0	0.00	41.60	1	951	0.11%
2020/02/05	0.5	39.90	0	0.00	39.90	0.5	1,160	0.04%
2020/01/07	0	0.00	2	42.65	42.10	-2	1,703	-0.12%
2019/12/30	0	0.00	1	44.55	44.30	-1	1,785	-0.06%
2019/12/25	0	0.00	1	44.00	44.00	-1	1,805	-0.06%
2019/12/23	1	44.05	0	0.00	43.95	1	1,821	0.05%
2019/12/19	1	45.05	3	44.95	44.85	-2	1,859	-0.11%
2019/12/18	0	0.00	10.2	46.07	45.45	-10.2	1,883	-0.54%
2019/12/17	0	0.00	6	45.90	45.50	-6	1,884	-0.32%
2019/12/12	2	44.05	2	44.05	43.90	0	1,964	0.00%
2019/12/11	1	44.05	0	0.00	44.05	1	1,971	0.05%
2019/12/09	3	44.65	9	44.20	43.65	-6	1,974	-0.30%
2019/12/05	1	42.30	0	0.00	42.20	1	2,097	0.05%
2019/11/28	0	0.00	1	42.55	41.85	-1	2,138	-0.05%
2019/11/27	2	42.15	1	42.20	42.20	1	2,146	0.05%
2019/11/15	1	41.90	0	0.00	41.70	1	2,203	0.05%
2019/11/13	2	41.25	0	0.00	41.55	2	2,227	0.09%
2019/11/11	9	42.66	10	41.37	41.20	-1	2,201	-0.05%
2019/11/08	1	45.00	1	45.50	44.15	0	2,140	0.00%
2019/11/07	0	0.00	9	45.83	45.85	-9	2,076	-0.43%
2019/11/05	0	0.00	10	45.04	45.50	-10	1,997	-0.50%
2019/11/04	2	44.78	6	45.00	45.00	-4	1,938	-0.21%
2019/10/31	11	44.04	9	43.95	44.40	2	1,896	0.11%
2019/10/30	5	44.52	0	0.00	44.70	5	1,861	0.27%
2019/10/29	11	44.74	0	0.00	44.60	11	1,844	0.60%
2019/10/28	7	45.61	5	45.73	45.00	2	1,797	0.11%
2019/10/25	1	43.00	0	0.00	43.60	1	1,653	0.06%
2019/10/24	0	0.00	1	43.45	43.60	-1	1,626	-0.06%
2019/10/23	1	42.55	0	0.00	42.90	1	1,602	0.06%
2019/10/22	0	0.00	2	42.65	43.00	-2	1,588	-0.13%
2019/10/21	3	42.25	0	0.00	42.05	3	1,555	0.19%
2019/10/17	1	42.20	0	0.00	42.60	1	1,482	0.07%
2019/10/16	5	43.07	5	43.21	42.60	0	1,464	0.00%
2019/10/15	6	42.46	8	42.66	43.05	-2	1,399	-0.14%
2019/10/09	13	39.49	0	0.00	39.75	13	1,240	1.05%
2019/10/04	0	0.00	2	40.15	40.10	-2	1,238	-0.16%
2019/10/02	0	0.00	1	39.10	39.10	-1	1,227	-0.08%
2019/10/01	0	0.00	10	39.40	39.40	-10	1,222	-0.82%
2019/09/18	3	39.95	0	0.00	39.85	3	1,065	0.28%
2019/09/16	10	37.99	0	0.00	37.65	10	928	1.08%
2019/09/12	3	37.68	0	0.00	37.75	3	912	0.33%
2019/09/11	0	0.00	2	37.75	37.70	-2	901	-0.22%
2019/09/10	2	38.50	2	37.50	37.60	0	882	0.00%
2019/09/09	20	39.18	20	39.30	38.50	0	834	0.00%
2019/09/03	3	36.85	0	0.00	36.65	3	633	0.47%
2019/09/02	3	36.10	0	0.00	36.20	3	607	0.49%
2019/08/30	3	36.05	0	0.00	35.85	3	596	0.50%
2019/08/26	0	0.00	1	35.20	35.15	-1	577	-0.17%
2019/08/20	1	36.25	0	0.00	35.90	1	551	0.18%
2019/08/16	0	0.00	2	34.00	34.75	-2	460	-0.43%
2019/08/15	2	33.80	0	0.00	34.00	2	454	0.44%
2019/08/05	0	0.00	5	32.20	32.15	-5	444	-1.13%
2019/07/12	5	34.15	0	0.00	33.85	5	456	1.09%
2019/07/11	0	0.00	21	33.93	34.15	-21	456	-4.60%
2019/07/10	6	36.20	0	0.00	36.40	6	432	1.39%
2019/07/09	7	36.00	0	0.00	36.20	7	394	1.77%
2019/07/02	7	35.35	0	0.00	35.50	7	366	1.91%
2019/07/01	7	35.45	0	0.00	35.40	7	366	1.91%
2019/06/27	0	0.00	2	34.90	35.00	-2	360	-0.56%
2019/06/26	0	0.00	1	34.90	34.65	-1	355	-0.28%
2019/06/25	0	0.00	3	34.90	34.70	-3	358	-0.84%
2019/06/18	6	34.05	0	0.00	34.00	6	359	1.67%
2019/05/09	1	34.80	0	0.00	34.70	1	529	0.19%
2019/04/12	0	0.00	3	34.95	35.00	-3	538	-0.56%
2019/04/11	0	0.00	2	35.25	34.95	-2	535	-0.37%
2019/04/01	0	0.00	1	35.05	35.15	-1	506	-0.20%
2019/03/29	0	0.00	1	35.05	35.05	-1	503	-0.20%
2019/03/28	0	0.00	12	35.04	35.00	-12	508	-2.36%
2019/03/27	9	35.07	0	0.00	35.00	9	504	1.78%
2019/03/26	0	0.00	7	35.21	35.15	-7	502	-1.39%
2019/03/25	3	35.25	0	0.00	35.00	3	500	0.60%
2019/03/21	3	35.55	0	0.00	35.50	3	491	0.61%
2019/03/20	3	35.05	9	35.95	35.75	-6	483	-1.24%
2019/03/15	6	35.04	0	0.00	34.70	6	457	1.31%
2019/03/14	0	0.00	9	35.45	35.30	-9	445	-2.02%
2019/03/13	0	0.00	1	35.10	35.10	-1	447	-0.22%
2019/03/12	9	35.20	1	35.20	35.35	8	446	1.79%
2019/03/11	5	35.33	3	34.95	35.35	2	447	0.45%
2019/03/07	1	34.85	0	0.00	34.60	1	450	0.22%
2019/03/05	6	35.43	0	0.00	35.35	6	445	1.35%
2019/02/26	0	0.00	3	34.95	34.90	-3	426	-0.70%
2019/02/25	0	0.00	1	34.75	34.70	-1	420	-0.24%
2019/02/22	3	35.05	0	0.00	34.95	3	398	0.75%
2019/02/21	0	0.00	5	34.97	35.25	-5	387	-1.29%
2019/02/19	6	34.08	4	34.29	34.15	2	364	0.55%
2019/02/18	3	34.05	1	34.15	34.15	2	356	0.56%
2019/02/15	1	33.65	12	33.45	33.45	-11	337	-3.26%
2019/02/12	0	0.00	9	33.91	33.95	-9	318	-2.83%
2019/02/11	12	34.20	1	34.00	34.10	11	322	3.41%
2019/01/16	0	0.00	3	31.20	31.20	-3	225	-1.33%
2018/12/10	0	0.00	1	30.85	30.95	-1	244	-0.41%
2018/12/07	1	31.75	0	0.00	31.75	1	240	0.42%
2018/12/04	0	0.00	2	33.55	33.40	-2	244	-0.82%
2018/11/07	0	0.00	1	30.85	30.95	-1	242	-0.41%
2018/10/11	0	0.00	1	30.75	30.70	-1	266	-0.37%
2018/08/31	1	35.20	0	0.00	35.10	1	373	0.27%
2018/08/27	0	0.00	2	35.00	35.00	-2	403	-0.50%
2018/07/27	5	35.20	0	0.00	35.25	5	432	1.16%
2018/07/12	0	0.00	6	34.70	35.00	-6	465	-1.29%
2018/07/10	6	36.50	0	0.00	36.80	6	454	1.32%
2018/07/09	0	0.00	0.7	36.00	35.95	-0.7	450	-0.17%
2018/06/26	2	37.40	0	0.00	37.95	2	534	0.37%
2018/06/05	0	0.00	1	37.30	37.25	-1	599	-0.17%
2018/05/23	1	36.10	0	0.00	36.00	1	662	0.15%
2018/05/18	1	36.10	0	0.00	36.20	1	683	0.15%
2018/05/07	1	34.85	0	0.00	34.85	1	841	0.12%
2018/05/04	0	0.00	1	35.00	34.90	-1	1,017	-0.10%
2018/04/25	2	35.10	0	0.00	35.30	2	1,112	0.18%
2018/04/23	0	0.00	3	36.00	36.05	-3	1,103	-0.27%
2018/04/02	0	0.00	1	38.05	38.20	-1	1,102	-0.09%
2018/03/31	1	39.00	0	0.00	38.80	1	1,091	0.09%
2018/03/29	0	0.00	1	38.30	38.35	-1	1,038	-0.10%
2018/03/23	7	36.61	0	0.00	37.40	7	1,033	0.68%
2018/03/21	0	0.00	10	37.90	37.95	-10	1,098	-0.91%
2018/03/20	11	37.96	0	0.00	37.95	11	1,090	1.01%
2018/03/19	0	0.00	1	38.15	37.95	-1	1,081	-0.09%
2018/03/14	2	37.63	0	0.00	37.85	2	1,053	0.19%
2018/03/12	0	0.00	3	36.70	37.20	-3	1,018	-0.29%
2018/03/09	0	0.00	1	36.55	36.60	-1	1,015	-0.10%
2018/03/07	1	37.15	1	36.80	36.65	0	1,001	0.00%
2018/03/06	3	37.65	1	37.20	37.20	2	1,005	0.20%
2018/03/05	0	0.00	1	37.40	37.30	-1	1,022	-0.10%
2018/03/02	0	0.00	1	37.00	36.95	-1	1,028	-0.10%
2018/02/12	0	0.00	1	34.30	34.50	-1	1,013	-0.10%
2018/02/09	1	33.90	0	0.00	34.00	1	1,008	0.10%
2018/02/01	0	0.00	1	37.25	37.00	-1	963	-0.10%
2018/01/31	1	37.25	1	37.25	37.45	0	954	0.00%
2018/01/30	0	0.00	1	37.35	36.85	-1	957	-0.10%
2018/01/29	3	38.22	2	37.95	38.20	1	918	0.11%
2018/01/09	0	0.00	1	35.55	35.50	-1	953	-0.10%
2018/01/08	0	0.00	1	35.80	35.65	-1	973	-0.10%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－27天前

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－29天前

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－30天前

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

富邦-左營 券商分點個股進出 富邦-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析