佰鴻 (3031)-富邦-左營券商分點個股進出

台股 » 個股 » 佰鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰鴻

(3031)

可現股當沖

股價
19.95
漲跌
▼0.05
漲幅
-0.25%
成交量
230張
產業
上市光電類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰鴻 (3031)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/01	0	0.00	5	20.00	20.15	-5	464	-1.08%
2024/02/27	0	0.00	1	19.85	19.75	-1	502	-0.20%
2024/02/20	10	20.76	0	0.00	20.45	10	522	1.91%
2024/01/23	1	19.65	0	0.00	19.75	1	413	0.24%
2023/12/28	0	0.00	1	18.55	18.55	-1	214	-0.47%
2023/12/20	0	0.00	1	18.50	18.50	-1	209	-0.48%
2023/12/15	0	0.00	10	18.67	18.50	-10	207	-4.82%
2023/12/14	2	18.65	0	0.00	18.60	2	206	0.97%
2023/12/08	0	0.00	3	18.70	18.70	-3	198	-1.51%
2023/12/07	0	0.00	2	18.33	18.50	-2	186	-1.07%
2023/11/27	0	0.00	8	18.19	17.85	-8	191	-4.19%
2023/11/24	12	19.25	0	0.00	18.75	12	184	6.49%
2023/11/23	0	0.00	2	19.10	19.10	-2	149	-1.34%
2023/10/25	1	16.70	0	0.00	16.65	1	126	0.79%
2023/10/24	5	16.45	0	0.00	16.45	5	127	3.92%
2023/10/16	0	0.00	7	16.81	16.80	-7	148	-4.73%
2023/10/13	3	17.05	8	16.95	17.05	-5	155	-3.22%
2023/10/12	8	17.00	0	0.00	17.05	8	160	4.98%
2023/08/16	5	16.85	0	0.00	16.85	5	797	0.63%
2023/08/07	5	17.55	2	17.60	17.75	3	794	0.38%
2023/07/27	1	18.15	0	0.00	18.15	1	788	0.13%
2023/07/18	2	18.20	1	18.20	18.20	1	781	0.13%
2023/07/12	0	0.00	2	18.15	18.20	-2	790	-0.25%
2023/07/05	1	20.70	0	0.00	20.70	1	759	0.13%
2023/06/20	1	20.15	0	0.00	20.15	1	729	0.14%
2023/06/15	5	20.35	0	0.00	20.40	5	734	0.68%
2023/06/14	5	20.50	0	0.00	20.35	5	730	0.68%
2023/06/12	1	20.35	0	0.00	20.20	1	723	0.14%
2023/06/09	0	0.00	1	20.95	20.95	-1	715	-0.14%
2023/06/02	1	21.90	3	21.77	21.75	-2	655	-0.30%
2023/06/01	1	22.00	6	22.01	21.70	-5	625	-0.80%
2023/05/31	8	20.69	2	21.65	22.80	6	532	1.13%
2023/05/30	1	21.15	2	21.15	21.15	-1	353	-0.28%
2023/05/22	1	19.10	0	0.00	19.05	1	245	0.41%
2023/05/09	3.3	18.42	0	0.00	18.45	3.3	242	1.36%
2023/05/05	9	19.15	0	0.00	18.95	9	244	3.68%
2023/05/03	0	0.00	0.1	19.10	19.15	-0.1	242	-0.04%
2023/04/24	5	18.70	0	0.00	18.65	5	233	2.14%
2023/03/23	0	0.00	0.1	18.30	18.00	-0.1	161	-0.06%
2023/03/17	0	0.00	2	16.95	16.95	-2	142	-1.41%
2023/03/09	0.1	17.25	1	17.30	17.00	-0.9	136	-0.66%
2023/03/08	0	0.00	3	17.10	17.25	-3	134	-2.22%
2023/03/03	0	0.00	0	17.00	16.40	0	123	0.00%
2023/02/24	1	16.50	0	0.00	16.50	1	131	0.76%
2023/02/20	0	0.00	1.1	16.40	16.70	-1.1	123	-0.87%
2023/02/07	1	15.75	0	0.00	15.75	1	118	0.84%
2023/02/03	0	0.00	3.5	15.97	16.05	-3.5	120	-2.87%
2023/02/02	1	15.75	0	0.00	15.85	1	117	0.85%
2023/02/01	0.1	15.80	0	0.00	15.70	0.1	117	0.04%
2022/12/09	1	15.95	0	0.00	15.85	1	130	0.76%
2022/11/28	0	15.60	0	0.00	15.75	0	124	0.02%
2022/11/25	0.1	15.80	0	0.00	15.65	0.1	124	0.08%
2022/11/02	0	0.00	0.2	14.60	14.70	-0.2	125	-0.16%
2022/10/20	0	0.00	2	14.35	14.20	-2	121	-1.65%
2022/10/19	2	14.50	0	0.00	14.35	2	123	1.61%
2022/08/30	0	0.00	2	17.25	17.20	-2	181	-1.10%
2022/08/02	0	0.00	3	16.05	15.90	-3	179	-1.67%
2022/07/28	2	15.85	0	0.00	15.80	2	184	1.09%
2022/07/27	2	16.25	0	0.00	16.25	2	181	1.10%
2022/07/20	0	0.00	1	16.00	15.90	-1	192	-0.52%
2022/06/30	0	0.00	5	16.65	16.65	-5	198	-2.51%
2022/06/27	2	17.60	0	0.00	17.60	2	203	0.98%
2022/06/22	3	18.35	0	0.00	18.00	3	202	1.48%
2022/06/17	5	18.78	0	0.00	18.75	5	203	2.45%
2022/06/13	0	0.00	2	20.20	19.80	-2	210	-0.95%
2022/06/10	0	0.00	1	19.65	20.20	-1	211	-0.47%
2022/06/08	1	19.65	0	0.00	19.65	1	197	0.51%
2022/05/26	1	19.30	0	0.00	19.20	1	237	0.42%
2022/05/24	0	0.00	1	19.15	19.15	-1	253	-0.40%
2022/05/20	2	18.85	0	0.00	18.85	2	262	0.76%
2022/01/26	0	0.00	5	22.25	22.10	-5	2,844	-0.18%
2022/01/19	8	24.15	0	0.00	24.05	8	3,224	0.25%
2022/01/07	2	25.45	0	0.00	24.50	2	3,215	0.06%
2022/01/03	1	25.65	20	25.54	25.55	-19	3,190	-0.60%
2021/12/30	0	0.00	2	25.80	25.85	-2	3,191	-0.06%
2021/12/29	1	26.50	2	26.45	26.20	-1	3,176	-0.03%
2021/12/28	20	26.81	0	0.00	27.00	20	3,152	0.63%
2021/12/27	22	26.93	11	27.35	28.00	11	2,959	0.37%
2021/12/16	0	0.00	1	25.70	25.60	-1	2,872	-0.03%
2021/12/14	6	25.53	1	24.55	24.50	5	2,860	0.17%
2021/12/10	3	25.20	1	25.15	25.15	2	2,790	0.07%
2021/12/09	8	25.94	3	25.47	25.50	5	2,782	0.18%
2021/12/08	1	25.75	10	26.60	26.15	-9	2,754	-0.33%
2021/12/07	15	25.90	15	25.60	25.30	0	2,615	0.00%
2021/12/06	2	24.95	0	0.00	24.95	2	2,538	0.08%
2021/12/01	0	0.00	30	25.10	25.30	-30	2,576	-1.16%
2021/11/30	0	0.00	2	24.85	25.20	-2	2,569	-0.08%
2021/11/29	3	23.50	3	23.75	23.60	0	2,575	0.00%
2021/11/26	2	24.55	2	24.55	24.35	0	2,650	0.00%
2021/11/25	5	26.45	10	25.95	25.65	-5	2,812	-0.18%
2021/11/24	1	25.50	4	25.25	25.80	-3	2,781	-0.11%
2021/11/23	8	26.18	7	26.22	25.10	1	2,720	0.04%
2021/11/16	1	25.65	0	0.00	26.00	1	2,636	0.04%
2021/11/15	0	0.00	5	24.20	24.35	-5	2,612	-0.19%
2021/11/09	0	0.00	1	24.70	24.50	-1	2,886	-0.03%
2021/11/08	6	24.49	2	24.53	24.50	4	2,986	0.13%
2021/11/04	11	25.83	0	0.00	25.50	11	3,101	0.35%
2021/11/03	57.2	25.19	20	25.37	26.20	37.2	3,129	1.19%
2021/10/27	0	0.00	1	22.55	22.95	-1	3,621	-0.03%
2021/10/26	1	22.35	0	0.00	22.15	1	4,155	0.02%
2021/10/22	0	0.00	1	22.35	22.10	-1	4,480	-0.02%
2021/10/21	1	22.00	0	0.00	22.00	1	4,959	0.02%
2021/10/20	1	22.15	0	0.00	22.05	1	5,188	0.02%
2021/10/01	2	21.90	0	0.00	21.50	2	5,809	0.03%
2021/09/17	0	0.00	1	23.45	24.00	-1	5,628	-0.02%
2021/09/15	0	0.00	1	24.25	24.60	-1	5,628	-0.02%
2021/09/10	0	0.00	1	25.25	25.10	-1	5,610	-0.02%
2021/09/09	2	25.68	0	0.00	25.75	2	5,590	0.04%
2021/09/08	0	0.00	1	25.05	25.00	-1	5,584	-0.02%
2021/09/06	20	26.30	37	25.47	25.10	-17	5,541	-0.31%
2021/09/02	2.2	28.00	0	0.00	27.50	2.2	5,446	0.04%
2021/09/01	0	0.00	2	28.00	28.30	-2	5,396	-0.04%
2021/08/31	7	27.83	1	27.20	27.80	6	5,301	0.11%
2021/08/30	4	26.05	0	0.00	26.20	4	5,100	0.08%
2021/08/27	1	26.10	0	0.00	26.20	1	5,068	0.02%
2021/08/26	5	25.75	6	26.17	25.80	-1	5,028	-0.02%
2021/08/25	2	25.15	2	25.50	25.60	0	4,981	0.00%
2021/08/24	10	25.20	0	0.00	24.80	10	4,897	0.20%
2021/08/19	1.1	25.45	0	0.00	25.00	1.1	4,795	0.02%
2021/08/17	1	24.90	0	0.00	24.50	1	4,670	0.02%
2021/08/16	0	0.00	20	25.28	26.05	-20	4,606	-0.43%
2021/08/13	2	27.15	2	25.30	25.00	0	4,523	0.00%
2021/08/12	26	26.08	26	26.01	26.90	0	4,412	0.00%
2021/08/11	10	26.00	25	24.85	25.00	-15	4,309	-0.35%
2021/08/10	14	25.87	18	26.39	26.45	-4	4,221	-0.09%
2021/08/09	0	0.00	3	27.42	26.95	-3	4,166	-0.07%
2021/08/06	33	28.36	1	28.05	27.90	32	4,101	0.78%
2021/08/05	1	29.75	18	29.69	29.40	-17	3,978	-0.43%
2021/08/04	46	29.96	23	30.40	29.95	23	3,829	0.60%
2021/08/03	17	30.27	6	29.93	29.80	11	3,660	0.30%
2021/08/02	12	28.75	9	29.74	30.00	3	3,362	0.09%
2021/07/30	26	29.68	41	29.75	30.20	-15	3,077	-0.49%
2021/07/29	8	27.37	3	27.27	27.50	5	2,538	0.20%
2021/07/28	11	24.22	8	24.91	25.00	3	2,380	0.13%
2021/07/27	11	26.67	4.1	25.86	26.80	6.9	2,260	0.31%
2021/07/26	21.1	24.86	34	25.34	25.50	-12.9	1,820	-0.71%
2021/07/23	9	22.27	0	0.00	23.20	9	1,641	0.55%
2021/07/22	0	0.00	2.1	21.06	21.10	-2.1	1,574	-0.13%
2021/07/21	0.1	20.25	0	0.00	20.40	0.1	1,636	0.01%
2021/07/16	0	0.00	1	20.10	20.10	-1	1,681	-0.06%
2021/07/15	12	19.83	1	19.90	20.00	11	1,689	0.65%
2021/07/13	5	21.23	2	21.35	20.05	3	1,691	0.18%
2021/07/12	0	0.00	1	21.00	21.05	-1	1,564	-0.06%
2021/07/02	0	0.00	10	18.79	18.70	-10	1,785	-0.56%
2021/07/01	10	19.55	0	0.00	19.55	10	1,863	0.54%
2021/06/25	1	19.35	0	0.00	19.30	1	2,099	0.05%
2021/06/23	0	0.00	10	18.70	18.70	-10	2,074	-0.48%
2021/06/21	10	18.50	0	0.00	18.35	10	2,077	0.48%
2021/06/17	0	0.00	3	19.00	19.20	-3	2,101	-0.14%
2021/06/15	0	0.00	4	18.88	18.95	-4	2,123	-0.19%
2021/06/09	0	0.00	1	19.00	18.70	-1	2,163	-0.05%
2021/06/03	0	0.00	10	18.75	18.70	-10	2,169	-0.46%
2021/06/02	1	18.45	0	0.00	18.40	1	2,168	0.05%
2021/06/01	7	18.83	0	0.00	18.70	7	2,172	0.32%
2021/05/24	0	0.00	2	17.40	17.35	-2	2,170	-0.09%
2021/05/13	0	0.00	26	15.59	16.15	-26	2,171	-1.20%
2021/05/10	2	19.25	0	0.00	19.05	2	2,113	0.09%
2021/05/06	26	18.20	0	0.00	17.90	26	2,077	1.25%
2021/05/04	0	0.00	1	19.20	18.40	-1	2,056	-0.05%
2021/05/03	1	21.20	5	20.33	19.90	-4	2,036	-0.20%
2021/04/29	0	0.00	0	21.10	21.20	0	1,996	0.00%
2021/04/28	8	22.34	2	21.98	22.35	6	1,950	0.31%
2021/04/27	2	22.85	2.2	22.68	22.85	-0.2	1,844	-0.01%
2021/04/23	2	20.00	0	0.00	20.15	2	1,608	0.12%
2021/04/22	0	0.00	6	20.00	19.35	-6	1,588	-0.38%
2021/04/21	2	20.45	10	20.40	20.50	-8	1,563	-0.51%
2021/04/19	0.2	20.60	0	0.00	20.60	0.2	1,541	0.01%
2021/04/16	1	20.75	3	20.20	20.75	-2	1,508	-0.13%
2021/04/14	0	0.00	22	19.55	19.20	-22	1,502	-1.46%
2021/04/13	19	20.40	19	20.75	19.70	0	1,530	0.00%
2021/04/12	2	20.80	2	20.40	20.65	0	1,645	0.00%
2021/04/09	2	19.40	5.2	20.03	20.30	-3.2	1,674	-0.19%
2021/04/08	20	20.05	0	0.00	19.90	20	1,686	1.19%
2021/04/07	0.2	19.50	0	0.00	19.85	0.2	1,631	0.01%
2021/04/06	15	19.72	16	18.77	19.75	-1	1,543	-0.06%
2021/04/01	18	17.87	0	0.00	18.10	18	1,383	1.30%
2021/03/31	4	17.15	0	0.00	17.30	4	1,288	0.31%
2021/03/29	1	17.00	0	0.00	17.05	1	1,261	0.08%
2021/03/18	0	0.00	2	17.13	17.25	-2	1,175	-0.17%
2021/03/16	0	0.00	10	16.78	16.80	-10	1,151	-0.87%
2021/03/15	2	16.90	1	16.90	16.90	1	1,144	0.09%
2021/03/11	1	16.10	0	0.00	16.20	1	1,110	0.09%
2021/03/08	10	16.00	0	0.00	15.85	10	1,119	0.89%
2021/03/03	0	0.00	2	16.20	16.30	-2	1,102	-0.18%
2021/01/26	3	15.87	0	0.00	15.60	3	1,017	0.29%
2021/01/25	1	15.60	0	0.00	16.00	1	1,001	0.10%
2021/01/19	0	0.00	2	15.90	15.95	-2	907	-0.22%
2021/01/18	1	15.60	0	0.00	15.70	1	899	0.11%
2021/01/07	1	16.85	3	16.85	16.80	-2	803	-0.25%
2021/01/06	1	18.45	0	0.00	17.35	1	769	0.13%
2021/01/05	0	0.00	5	18.40	18.45	-5	695	-0.72%
2021/01/04	4	17.40	0	0.00	17.40	4	503	0.80%
2020/12/23	0	0.00	26	14.40	14.35	-26	284	-9.14%
2020/12/21	26	14.65	0	0.00	14.75	26	286	9.08%
2020/12/09	0	0.00	3	14.85	15.05	-3	287	-1.04%
2020/11/12	0	0.00	1	13.55	13.50	-1	240	-0.42%
2020/10/16	1	13.60	0	0.00	13.50	1	281	0.36%
2020/09/04	0	0.00	1	14.35	14.50	-1	447	-0.22%
2020/09/02	0	0.00	2	14.55	14.70	-2	439	-0.46%
2020/08/21	1	12.90	0	0.00	12.95	1	433	0.23%
2020/08/20	0	0.00	1	12.90	12.75	-1	434	-0.23%
2020/08/19	0	0.00	1	13.25	13.30	-1	429	-0.23%
2020/08/17	1	13.45	0	0.00	13.45	1	436	0.23%
2020/08/10	1	13.60	0	0.00	13.50	1	466	0.21%
2020/08/05	1	13.55	0	0.00	13.55	1	486	0.21%
2020/07/06	3	15.15	0	0.00	15.00	3	619	0.48%
2020/06/30	0	0.00	10	14.35	14.65	-10	609	-1.64%
2020/06/29	10	15.00	0	0.00	15.05	10	588	1.70%
2020/06/23	0	0.00	1	14.90	14.90	-1	597	-0.17%
2020/06/22	1	14.90	0	0.00	14.75	1	605	0.17%
2020/06/18	0	0.00	1	14.95	15.55	-1	629	-0.16%
2020/06/17	1	14.85	1	15.15	14.80	0	624	0.00%
2020/06/11	1	14.75	0	0.00	14.75	1	665	0.15%
2020/06/05	0	0.00	10	15.10	15.15	-10	681	-1.47%
2020/06/03	11	14.84	12	15.08	14.85	-1	687	-0.15%
2020/06/02	5	14.69	0	0.00	14.60	5	664	0.75%
2020/06/01	4	14.85	8	14.95	14.85	-4	667	-0.60%
2020/05/28	6	14.67	6	14.85	14.50	0	672	0.00%
2020/05/21	0	0.00	10	15.35	15.15	-10	686	-1.46%
2020/05/20	0	0.00	21	15.10	15.10	-21	687	-3.05%
2020/05/19	0	0.00	5	14.49	14.85	-5	675	-0.74%
2020/05/18	4	14.35	0	0.00	14.20	4	669	0.60%
2020/05/15	0	0.00	15	14.58	14.50	-15	671	-2.24%
2020/05/14	15	14.38	0	0.00	14.25	15	662	2.26%
2020/05/13	41	14.83	0	0.00	14.80	41	659	6.22%
2020/05/08	0	0.00	15	15.08	14.95	-15	652	-2.30%
2020/05/07	0	0.00	15	15.12	15.00	-15	652	-2.30%
2020/05/05	5	14.96	4	15.15	15.00	1	660	0.15%
2020/04/27	5	14.95	35	15.22	15.25	-30	701	-4.28%
2020/04/24	70	15.22	20	14.68	14.95	50	684	7.31%
2020/04/23	1	14.25	0	0.00	14.45	1	605	0.17%
2020/04/22	10	14.40	0	0.00	14.25	10	598	1.67%
2020/03/13	0	0.00	1	11.30	11.65	-1	712	-0.14%
2020/03/11	1	13.35	0	0.00	13.10	1	717	0.14%
2020/03/05	1	14.40	0	0.00	14.40	1	734	0.14%
2020/03/02	0	0.00	1	13.85	14.15	-1	776	-0.13%
2020/02/27	0	0.00	1	14.20	13.95	-1	810	-0.12%
2020/02/12	0	0.00	1	15.35	15.20	-1	1,175	-0.09%
2020/01/20	0	0.00	5	16.40	16.55	-5	1,111	-0.45%
2019/12/17	0	0.00	26	17.06	17.10	-26	1,294	-2.01%
2019/12/12	22	17.38	30	17.19	16.60	-8	1,198	-0.67%
2019/12/11	20	16.90	2	16.45	17.35	18	1,139	1.58%
2019/12/05	1	16.15	0	0.00	16.30	1	1,097	0.09%
2019/12/04	1	16.30	0	0.00	16.00	1	1,105	0.09%
2019/12/03	0	0.00	2	16.15	16.25	-2	1,095	-0.18%
2019/12/02	0	0.00	1	16.10	16.15	-1	1,095	-0.09%
2019/11/28	0	0.00	1	16.95	16.80	-1	1,086	-0.09%
2019/11/26	0	0.00	30	17.09	16.80	-30	1,070	-2.80%
2019/11/25	17	17.20	0	0.00	17.30	17	1,034	1.64%
2019/11/22	16	16.67	1	16.90	16.85	15	951	1.58%
2019/11/20	26	15.62	0	0.00	15.65	26	868	2.99%
2019/11/19	21	16.15	25	16.13	15.45	-4	850	-0.47%
2019/10/30	0	0.00	10	15.35	15.20	-10	822	-1.22%
2019/10/24	6	15.79	0	0.00	15.55	6	797	0.75%
2019/10/23	2	15.55	2	15.40	16.10	0	762	0.00%
2019/10/03	0	0.00	7	16.18	16.15	-7	619	-1.13%
2019/09/24	3	15.80	3	15.30	15.25	0	545	0.00%
2019/09/09	4	14.55	0	0.00	14.30	4	454	0.88%
2019/08/21	10	13.25	3	13.30	13.35	7	328	2.13%
2019/08/15	3	12.37	0	0.00	12.55	3	256	1.17%
2019/08/14	0	0.00	4	12.60	12.40	-4	243	-1.64%
2019/08/05	0	0.00	4	11.40	11.00	-4	170	-2.34%
2019/07/31	0	0.00	2	11.75	11.70	-2	176	-1.13%
2019/07/30	0	0.00	3	11.60	11.60	-3	176	-1.70%
2019/07/18	2	11.65	0	0.00	11.65	2	168	1.19%
2019/07/11	2	11.80	0	0.00	11.75	2	189	1.05%
2019/07/05	5	12.24	0	0.00	12.20	5	244	2.04%
2019/06/24	0	0.00	2	11.85	12.00	-2	341	-0.59%
2019/06/04	0	0.00	2	11.75	11.50	-2	356	-0.56%
2019/05/20	2	11.15	2	11.18	11.25	0	396	0.00%
2019/05/15	2	11.45	0	0.00	11.60	2	400	0.50%
2019/05/09	0	0.00	5	11.70	11.35	-5	393	-1.27%
2019/05/08	2	11.85	0	0.00	11.80	2	389	0.51%
2019/05/06	3	12.05	0	0.00	11.85	3	388	0.77%
2019/04/30	0	0.00	3	12.15	12.20	-3	386	-0.78%
2019/04/18	4	12.75	0	0.00	12.55	4	371	1.08%
2019/04/16	3	13.00	5	13.09	12.90	-2	358	-0.56%
2019/04/12	1	12.50	0	0.00	12.40	1	300	0.33%
2019/04/10	1	12.80	0	0.00	12.60	1	296	0.34%
2019/03/28	0	0.00	3	12.75	12.55	-3	254	-1.18%
2019/02/27	2	11.70	0	0.00	11.70	2	192	1.04%
2019/02/22	2	11.90	0	0.00	11.85	2	189	1.06%
2019/02/18	2	11.15	0	0.00	11.10	2	157	1.27%
2019/01/21	2	10.60	0	0.00	11.20	2	182	1.10%
2018/12/18	0	0.00	5	11.00	11.00	-5	272	-1.83%
2018/12/10	5	11.25	0	0.00	11.25	5	275	1.81%
2018/12/06	0	0.00	6	10.83	11.00	-6	276	-2.17%
2018/11/14	2	10.35	0	0.00	10.35	2	298	0.67%
2018/11/13	0	0.00	2	10.15	10.40	-2	297	-0.67%
2018/11/12	2	10.13	0	0.00	10.25	2	295	0.68%
2018/11/08	2	10.40	0	0.00	10.30	2	303	0.66%
2018/11/05	2	10.15	0	0.00	10.10	2	330	0.61%
2018/09/14	0	0.00	0.4	11.90	11.90	-0.4	624	-0.07%
2018/08/24	0	0.00	2	13.05	13.00	-2	984	-0.20%
2018/08/02	0	0.00	1	15.35	15.10	-1	997	-0.10%
2018/07/20	1	15.05	0	0.00	15.05	1	1,073	0.09%
2018/07/18	1	15.10	0	0.00	15.10	1	1,087	0.09%
2018/07/03	0	0.00	2	15.50	15.40	-2	1,084	-0.18%
2018/06/29	0	0.00	5	16.10	16.00	-5	1,076	-0.46%
2018/06/27	3	17.00	0	0.00	16.40	3	1,063	0.28%
2018/06/22	1	17.60	0	0.00	17.60	1	893	0.11%
2018/06/05	0	0.00	3	16.30	15.90	-3	811	-0.37%
2018/05/28	0	0.00	7	15.35	15.40	-7	794	-0.88%
2018/05/14	0	0.00	1	15.20	15.20	-1	847	-0.12%
2018/05/09	1	15.50	0	0.00	15.25	1	855	0.12%
2018/05/08	10	15.60	2	15.65	15.60	8	853	0.94%
2018/05/07	0	0.00	1	15.30	15.60	-1	854	-0.12%
2018/05/04	2	15.15	0	0.00	15.25	2	796	0.25%
2018/05/03	1	15.20	0	0.00	15.15	1	799	0.13%
2018/04/27	3	15.20	0	0.00	15.20	3	830	0.36%
2018/04/11	2	16.20	0	0.00	16.20	2	1,334	0.15%
2018/04/10	0	0.00	20	16.43	16.35	-20	1,388	-1.44%
2018/03/30	10	17.53	0	0.00	17.60	10	1,438	0.70%
2018/03/29	15	17.43	0	0.00	17.50	15	1,440	1.04%
2018/03/26	5	17.80	0	0.00	17.10	5	1,419	0.35%
2018/03/22	1	17.60	10	17.63	17.90	-9	1,397	-0.64%
2018/03/21	10	17.35	0	0.00	17.45	10	1,294	0.77%
2018/03/20	0	0.00	2	16.55	16.50	-2	1,240	-0.16%
2018/03/09	1	16.25	1	16.25	16.10	0	1,298	0.00%
2018/03/08	1	16.45	0	0.00	16.25	1	1,320	0.08%
2018/02/26	1	15.60	0	0.00	15.55	1	1,493	0.07%
2018/02/06	0	0.00	2	16.30	15.15	-2	1,890	-0.11%
2018/02/05	0	0.00	1	16.70	16.80	-1	1,894	-0.05%
2018/01/18	2	18.00	0	0.00	17.80	2	2,974	0.07%
2018/01/17	0	0.00	10	18.20	18.20	-10	3,131	-0.32%
2018/01/16	0	0.00	2	18.25	18.55	-2	3,123	-0.06%
2018/01/15	0	0.00	11	18.67	18.60	-11	3,125	-0.35%
2018/01/12	10	18.45	0	0.00	18.45	10	2,980	0.34%
2018/01/05	24	18.96	20	19.11	18.60	4	2,849	0.14%
2018/01/04	10	18.50	12	18.67	18.80	-2	2,742	-0.07%
2018/01/03	2	17.93	0	0.00	17.85	2	2,675	0.07%