訊舟 (3047)-富邦-左營券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
34.00
漲跌
▲0.45
漲幅
+1.34%
成交量
10,087張
產業
上市通信網路類股
241人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6.3	34.18	6	34.53	34.00	0.3	12,672	0.00%
2024/11/21	0	0.00	0	34.20	33.55	0	13,059	0.00%
2024/11/20	6	34.25	5.4	34.77	34.10	0.7	14,210	0.00%
2024/11/19	15.4	34.35	0.2	34.86	34.30	15.2	16,671	0.09%
2024/11/18	0.2	35.05	3	35.43	35.00	-2.9	17,473	-0.02%
2024/11/15	14	36.46	11.1	36.40	36.50	2.9	18,999	0.02%
2024/11/14	4.1	35.78	12	35.45	35.10	-7.9	20,192	-0.04%
2024/11/13	2	36.60	6	36.62	36.35	-4	20,751	-0.02%
2024/11/12	7	36.79	0	0.00	36.50	7	20,874	0.03%
2024/11/11	6	36.70	7.1	36.63	36.00	-1.1	21,105	-0.01%
2024/11/08	2.1	36.22	3	35.77	35.70	-0.9	21,185	0.00%
2024/11/07	4	36.90	17	36.48	36.70	-13	21,635	-0.06%
2024/11/06	0	0.00	1.2	35.32	35.65	-1.2	22,146	-0.01%
2024/11/05	1.2	35.19	0	35.60	35.05	1.2	22,250	0.01%
2024/11/04	2	35.43	1	35.35	35.40	1	22,591	0.00%
2024/11/01	6	35.97	5	35.85	36.10	1	22,637	0.00%
2024/10/30	6	34.64	10.1	34.88	34.95	-4	22,608	-0.02%
2024/10/29	0.1	33.15	1.2	33.98	33.90	-1.2	23,054	-0.01%
2024/10/28	4.2	33.14	2.4	33.34	33.20	1.9	24,525	0.01%
2024/10/25	3	33.95	0.3	33.95	33.80	2.7	25,169	0.01%
2024/10/24	3.2	34.58	0.1	35.14	34.20	3.1	25,192	0.01%
2024/10/23	1.3	35.60	0.3	35.88	35.50	1	25,179	0.00%
2024/10/22	1.3	36.05	1.3	35.84	35.85	-0.1	25,209	0.00%
2024/10/21	0.3	35.58	2.7	35.72	35.70	-2.4	25,280	-0.01%
2024/10/18	3.5	35.50	3.1	36.77	35.25	0.5	25,319	0.00%
2024/10/17	3.1	35.87	0.4	35.84	35.90	2.7	25,291	0.01%
2024/10/16	0.4	34.92	1.4	35.08	34.85	-1	25,315	0.00%
2024/10/15	62.2	35.75	16	35.44	34.60	46.2	25,356	0.18%
2024/10/14	5.2	35.10	8	35.49	35.80	-2.9	25,383	-0.01%
2024/10/11	3	34.87	1.1	35.41	35.25	1.9	25,751	0.01%
2024/10/09	18.1	36.58	17.1	35.81	35.80	1	27,268	0.00%
2024/10/08	2.1	37.12	3	36.67	36.70	-0.9	28,547	0.00%
2024/10/07	3	36.77	3.1	37.35	37.60	-0.1	31,088	0.00%
2024/10/04	4.1	36.22	4	35.75	35.90	0.1	31,498	0.00%
2024/10/01	8	37.33	5.2	37.34	37.20	2.9	32,437	0.01%
2024/09/30	2.2	37.28	2.4	37.28	37.40	-0.2	33,673	0.00%
2024/09/27	4.4	38.13	2.2	37.79	37.70	2.2	35,797	0.01%
2024/09/26	19.2	39.35	1.1	38.42	38.20	18	36,399	0.05%
2024/09/25	12.1	39.96	10.2	40.27	39.25	2	36,922	0.01%
2024/09/24	5.2	38.08	7.3	38.35	38.30	-2.2	36,689	-0.01%
2024/09/23	24.3	37.95	5.4	38.46	37.65	18.9	38,878	0.05%
2024/09/20	3.4	38.67	4.5	38.88	38.60	-1.1	39,620	0.00%
2024/09/19	4.5	38.08	2.3	37.98	38.80	2.2	39,913	0.01%
2024/09/18	8	38.88	0.2	39.45	38.15	7.8	40,891	0.02%
2024/09/16	12.2	39.92	12	39.37	39.30	0.2	41,531	0.00%
2024/09/13	8	39.66	4.3	39.96	39.45	3.8	41,605	0.01%
2024/09/12	3.2	39.00	7.3	38.79	39.00	-4.2	41,454	-0.01%
2024/09/11	10.3	38.82	12	38.52	37.85	-1.7	41,394	0.00%
2024/09/10	33.5	41.41	23	39.95	40.20	10.5	41,163	0.03%
2024/09/09	10	41.85	8.2	42.04	42.15	1.9	40,875	0.00%
2024/09/06	3.2	41.51	8	41.98	41.00	-4.9	40,947	-0.01%
2024/09/05	22	42.89	17	41.20	41.70	5	41,549	0.01%
2024/09/04	24	41.54	21	41.30	41.70	3	42,645	0.01%
2024/09/03	35	43.35	28	42.80	42.80	7	43,035	0.02%
2024/09/02	45	43.73	51	43.47	43.40	-6	42,594	-0.01%
2024/08/30	2	41.27	4	41.35	41.05	-2	42,055	0.00%
2024/08/29	29	42.02	7	42.85	41.85	22	42,392	0.05%
2024/08/28	10	41.42	2	41.38	41.35	8	42,295	0.02%
2024/08/27	7	41.89	3	42.00	41.95	4	42,583	0.01%
2024/08/26	31	41.96	21	41.47	41.85	10	43,087	0.02%
2024/08/23	20	42.56	19	42.68	42.90	1	44,106	0.00%
2024/08/22	66	44.33	64	43.54	43.05	2	44,430	0.00%
2024/08/21	56	45.70	54	46.63	44.65	2	44,384	0.00%
2024/08/20	57	44.87	56.5	44.63	44.10	0.5	42,454	0.00%
2024/08/19	103.5	44.71	60	44.66	44.65	43.5	41,940	0.10%	大買/
2024/08/16	23	42.83	54	43.91	44.55	-31	41,590	-0.07%
2024/08/15	10	40.76	29.1	40.87	40.50	-19.1	40,794	-0.05%
2024/08/14	17	39.45	12.2	39.98	39.75	4.8	40,402	0.01%
2024/08/13	3	38.87	12.1	39.26	39.35	-9.1	40,755	-0.02%
2024/08/12	47.1	39.31	38	38.04	37.95	9.1	41,011	0.02%
2024/08/09	31	40.88	15	39.53	39.00	16	41,600	0.04%
2024/08/08	22	37.52	16	37.56	38.05	6	41,311	0.01%
2024/08/07	2	35.13	3.5	35.81	36.15	-1.5	40,947	0.00%
2024/08/06	14.7	35.00	4	33.51	32.90	10.6	40,812	0.03%
2024/08/05	6	36.15	13.1	36.20	36.15	-7	40,568	-0.02%
2024/08/02	8	40.74	2	40.00	40.15	6	40,455	0.01%
2024/08/01	67	42.47	39	41.08	42.00	28	40,252	0.07%
2024/07/31	48.1	43.33	44	42.83	41.45	4.1	39,568	0.01%
2024/07/30	34	39.77	31	41.68	42.35	3	38,019	0.01%
2024/07/29	2	39.03	0	0.00	38.50	2	37,311	0.01%
2024/07/26	1	40.85	1	41.00	40.90	0	37,234	0.00%
2024/07/23	1	39.10	1.1	40.20	40.50	-0.1	37,200	0.00%
2024/07/22	10.1	37.50	5	36.92	37.25	5.1	37,128	0.01%
2024/07/19	1	41.35	0	0.00	40.45	1	36,987	0.00%
2024/07/18	22	42.12	12	41.89	41.35	10	36,926	0.03%
2024/07/17	1	43.55	1	43.28	43.05	0	36,837	0.00%
2024/07/16	1	42.11	2	42.70	42.60	-1	36,730	0.00%
2024/07/15	3	43.85	0	0.00	43.30	3	36,647	0.01%
2024/07/12	39	43.40	0	0.00	42.00	39	36,529	0.11%
2024/07/11	23	43.80	38.5	45.07	46.45	-15.5	36,100	-0.04%
2024/07/10	66	41.38	72	41.78	42.25	-6	34,458	-0.02%
2024/07/09	83	42.10	89	42.37	39.75	-6	33,125	-0.02%
2024/07/08	5	42.94	15	43.01	43.10	-10	30,526	-0.03%
2024/07/05	40	36.92	64	38.19	39.20	-24	30,004	-0.08%
2024/07/04	63	36.09	25	35.93	35.65	38	28,929	0.13%
2024/07/03	148	36.46	124	36.17	36.10	24	27,644	0.09%	大買/大賣/
2024/07/02	18	33.31	48	33.28	34.45	-30	25,453	-0.12%
2024/07/01	23	30.59	19	30.81	31.35	4	24,734	0.02%
2024/06/28	37	28.58	15	28.64	28.50	22	24,028	0.09%
2024/06/27	62	29.43	90	29.52	28.40	-28	23,481	-0.12%
2024/06/26	37	27.01	73	28.02	28.80	-36	21,166	-0.17%
2024/06/25	39	25.82	31	26.45	26.20	8	20,330	0.04%
2024/06/24	21	27.68	22	27.42	26.20	-1	19,904	-0.01%
2024/06/21	14	26.50	31	26.97	27.80	-17	18,757	-0.09%
2024/06/20	12	25.48	13	25.56	25.30	-1	18,013	-0.01%
2024/06/19	3	24.88	2	24.63	24.50	1	17,823	0.01%
2024/06/18	36	25.23	37.1	24.97	24.95	-1.1	17,672	-0.01%
2024/06/17	8	25.55	23	25.42	25.20	-15	17,533	-0.09%
2024/06/14	10	26.07	10	25.75	25.70	0	17,346	0.00%
2024/06/13	8	26.26	8	26.56	26.25	0	17,079	0.00%
2024/06/12	94	26.66	53	26.29	26.15	41	16,651	0.25%
2024/06/11	72	26.90	69	26.50	26.55	3	15,894	0.02%
2024/06/07	41	25.53	34	25.79	25.90	7	14,360	0.05%
2024/06/06	31	24.33	39	23.86	23.55	-8	13,670	-0.06%
2024/06/05	7	24.49	27	24.41	24.10	-20	13,428	-0.15%
2024/06/04	33	24.87	30	24.90	24.60	3	13,256	0.02%
2024/06/03	4	24.95	9	25.15	25.35	-5	12,895	-0.04%
2024/05/31	7	24.74	10	24.47	24.35	-3	12,579	-0.02%
2024/05/30	44	25.01	41	24.83	24.30	3	12,203	0.02%
2024/05/29	63	25.44	45	25.43	25.05	18	11,569	0.16%
2024/05/28	17	23.65	30	23.62	24.40	-13	10,164	-0.13%
2024/05/27	64	22.37	25	22.50	22.20	39	9,358	0.42%
2024/05/24	9	21.08	77	21.08	21.75	-68	8,430	-0.81%
2024/05/23	15	20.16	31.2	20.09	19.80	-16.2	7,972	-0.20%
2024/05/22	71.2	21.09	99	20.41	20.35	-27.8	8,123	-0.34%
2024/05/21	15	19.92	15	20.74	21.05	0	7,239	0.00%
2024/05/20	14	19.25	8	19.51	19.15	6	7,972	0.08%
2024/05/17	14	19.62	125	19.67	19.35	-111	8,416	-1.32%	大賣/鉅額交易
2024/05/16	7	19.11	33	19.07	19.00	-26	8,085	-0.32%
2024/05/15	82	18.40	56	18.58	19.05	26	7,778	0.33%
2024/05/14	14	17.26	6	17.03	17.40	8	6,976	0.11%
2024/05/13	74	16.67	35	16.49	16.95	39	6,784	0.57%
2024/05/10	0	0.00	1	15.40	15.45	-1	6,669	-0.01%
2024/05/09	3	15.82	11	15.91	15.60	-8	6,710	-0.12%
2024/04/16	0	0.00	1	14.35	14.25	-1	7,605	-0.01%
2024/04/12	0	0.00	2	15.20	15.20	-2	7,679	-0.03%
2024/04/11	6	15.25	0	0.00	15.25	6	7,726	0.08%
2024/04/08	0	0.00	1	15.15	15.25	-1	7,814	-0.01%
2024/04/03	1	15.05	0	0.00	15.10	1	7,819	0.01%
2024/04/02	1	15.40	3	15.20	15.25	-2	7,829	-0.03%
2024/03/27	1	15.30	0	0.00	15.30	1	8,081	0.01%
2024/03/26	2	15.20	0	0.00	15.10	2	8,119	0.02%
2024/03/25	11	15.40	0	0.00	15.45	11	8,258	0.13%
2024/03/22	1	15.35	2	15.00	15.35	-1	8,308	-0.01%
2024/03/20	0	0.00	1	15.00	14.95	-1	8,683	-0.01%
2024/03/19	4	15.15	0	0.00	15.05	4	8,729	0.05%
2024/03/18	0	0.00	4	15.30	15.30	-4	8,965	-0.04%
2024/03/15	4	15.40	0	0.00	15.20	4	8,955	0.04%
2024/03/14	2	15.60	0	0.00	15.60	2	8,945	0.02%
2024/03/13	11	16.04	0	0.00	15.85	11	8,933	0.12%
2024/03/12	0	16.70	5	16.60	16.50	-5	8,888	-0.06%
2024/03/11	1	16.20	0	0.00	16.40	1	8,891	0.01%
2024/03/08	9	16.45	0	0.00	16.25	9	8,909	0.10%
2024/03/07	19	17.11	2	17.25	16.85	17	8,900	0.19%
2024/03/06	15	17.80	0	0.00	17.75	15	8,785	0.17%
2024/03/05	33	17.80	0	0.00	17.85	33	8,809	0.37%
2024/03/04	30	18.38	7	18.52	18.15	23	9,005	0.26%
2024/03/01	3	17.88	3	17.93	17.90	0	8,904	0.00%
2024/02/29	3	18.22	0	0.00	18.25	3	8,866	0.03%
2024/02/27	12	18.14	13	18.22	18.20	-1	8,961	-0.01%
2024/02/26	6	18.87	0	0.00	18.80	6	8,941	0.07%
2024/02/23	3	19.27	8	19.04	18.50	-5	9,062	-0.06%
2024/02/22	117	19.29	18	19.29	19.10	99	8,864	1.12%	大買/
2024/02/21	100	19.44	90	19.48	19.25	10	8,536	0.12%
2024/02/20	8	18.97	35	19.56	19.90	-27	7,302	-0.37%
2024/02/19	7	18.14	42	18.18	18.10	-35	6,607	-0.53%
2024/02/16	1	17.45	60	17.31	17.40	-59	6,285	-0.94%
2024/02/15	1	16.65	1	16.05	16.85	0	5,941	0.00%
2024/02/05	5	16.40	0	0.00	16.50	5	5,857	0.09%
2024/02/02	1	16.70	21	16.73	16.85	-20	5,792	-0.35%
2024/01/30	0	0.00	33	16.28	16.30	-33	5,467	-0.60%
2024/01/29	39	16.79	5	16.75	16.55	34	5,411	0.63%
2024/01/26	1	16.50	3	16.50	16.10	-2	5,176	-0.04%
2024/01/25	15	16.80	34	16.93	16.45	-19	5,123	-0.37%
2024/01/24	49	16.81	19	16.65	16.55	30	4,771	0.63%
2024/01/17	0	15.45	0	0.00	15.25	0	4,255	0.00%
2024/01/15	0	0.00	30	15.35	15.55	-30	4,244	-0.71%
2024/01/09	0	0.00	2	16.10	15.50	-2	4,202	-0.05%
2024/01/03	31	16.35	0	0.00	16.30	31	3,996	0.78%
2023/12/29	2	15.95	0	0.00	16.05	2	3,897	0.05%
2023/12/26	1	16.45	1	16.40	16.35	0	3,844	0.00%
2023/12/25	3	16.13	5	16.18	16.35	-2	3,753	-0.05%
2023/12/22	3	15.97	9	16.12	16.10	-6	3,607	-0.17%
2023/12/21	6	16.23	6	16.43	16.00	0	3,578	0.00%
2023/12/20	5	16.36	21	16.46	16.40	-16	3,527	-0.45%
2023/12/19	14	15.92	4	15.80	15.80	10	3,366	0.30%
2023/12/18	14	16.58	3	16.47	16.20	11	3,315	0.33%
2023/12/15	0	16.00	0	0.00	16.15	0	2,985	0.00%
2023/12/14	0	0.00	10	15.90	15.65	-10	2,900	-0.34%
2023/12/13	31	16.15	23.5	16.19	16.10	7.5	2,837	0.26%
2023/12/11	0	0.00	1	15.70	15.60	-1	2,608	-0.04%
2023/12/07	1	15.95	0	0.00	15.90	1	2,636	0.04%
2023/12/05	1	16.00	1	16.15	16.10	0	2,617	0.00%
2023/11/30	2	15.80	11	15.80	15.80	-9	2,451	-0.37%
2023/11/29	51	15.71	37	15.97	16.10	14	2,382	0.59%
2023/11/28	0	0.00	4	14.90	15.10	-4	2,072	-0.19%
2023/11/27	0	0.00	35	14.99	15.00	-35	2,028	-1.73%
2023/11/24	11	15.43	7	15.39	15.35	4	1,987	0.20%
2023/11/22	0.5	16.15	2	16.10	15.80	-1.5	1,624	-0.09%
2023/11/21	44	15.50	62	15.74	16.05	-18	1,369	-1.31%
2023/11/20	0	0.00	22	14.88	14.60	-22	1,063	-2.07%
2023/11/17	0	0.00	2	14.25	14.25	-2	1,009	-0.20%
2023/11/15	2	13.50	1	13.55	13.50	1	962	0.10%
2023/10/26	0	0.00	1	13.70	13.75	-1	1,384	-0.07%
2023/10/25	3	13.80	0	0.00	13.80	3	1,414	0.21%
2023/10/18	20	13.65	0	0.00	13.55	20	1,513	1.32%
2023/10/12	1	13.85	0	0.00	13.85	1	1,750	0.06%
2023/10/11	12	13.70	0	0.00	13.55	12	1,780	0.67%
2023/10/05	0	0.00	1	14.05	14.05	-1	1,824	-0.05%
2023/09/18	1	14.40	0	0.00	14.40	1	2,380	0.04%
2023/09/14	1	14.60	2	14.55	14.60	-1	2,376	-0.04%
2023/09/13	2	14.45	0	0.00	14.35	2	2,372	0.08%
2023/09/12	1	14.75	0	0.00	14.55	1	2,363	0.04%
2023/09/11	1	15.55	0	0.00	15.45	1	2,338	0.04%
2023/09/08	2	15.48	0	0.00	15.45	2	2,326	0.09%
2023/09/07	1.1	15.71	0	0.00	15.60	1.1	2,327	0.05%
2023/09/06	0.1	16.15	0	0.00	15.80	0.1	2,346	0.00%
2023/09/05	1	15.85	0	0.00	15.80	1	2,372	0.04%
2023/08/31	0.1	15.55	0	0.00	15.65	0.1	2,604	0.00%
2023/08/29	1	15.60	0	0.00	15.55	1	2,901	0.03%
2023/08/21	0	0.00	10	15.35	15.50	-10	2,963	-0.34%
2023/08/18	0.1	15.25	0	0.00	15.30	0.1	2,957	0.00%
2023/08/16	5	14.80	0	0.00	14.75	5	2,958	0.17%
2023/08/15	2	14.83	0	0.00	14.85	2	2,971	0.07%
2023/08/14	0.1	14.90	0	0.00	14.65	0.1	2,970	0.00%
2023/08/10	2.1	15.28	0	0.00	15.25	2.1	2,943	0.07%
2023/08/09	3.1	15.92	0	0.00	15.90	3.1	2,895	0.11%
2023/08/08	0	0.00	3	16.30	16.25	-3	2,862	-0.10%
2023/08/07	5	16.40	0	0.00	16.55	5	2,897	0.17%
2023/08/04	0	0.00	3.1	16.50	16.60	-3.1	2,900	-0.11%
2023/08/02	2.1	16.62	7	16.54	16.30	-4.9	2,923	-0.17%
2023/07/31	5	16.65	4	16.83	16.65	1	2,855	0.04%
2023/07/28	1	16.40	0	0.00	16.40	1	2,770	0.04%
2023/07/27	1	16.25	3	16.20	16.20	-2	2,750	-0.07%
2023/07/26	3	16.12	3	16.00	15.95	0	2,758	0.00%
2023/07/25	2	16.10	1	16.25	16.20	1	2,767	0.04%
2023/07/24	4	16.09	3	16.00	15.95	1	2,763	0.04%
2023/07/21	4	16.16	1	16.20	16.10	3	2,745	0.11%
2023/07/20	3	16.23	6	16.35	16.30	-3	2,776	-0.11%
2023/07/19	1	16.60	0	0.00	16.30	1	2,787	0.04%
2023/07/18	2	17.00	1	16.85	16.50	1	2,868	0.03%
2023/07/14	7	16.43	0	0.00	16.40	7	3,090	0.23%
2023/07/13	3	16.15	2	16.25	16.10	1	3,116	0.03%
2023/07/12	0	0.00	2	16.25	16.00	-2	3,158	-0.06%
2023/07/11	0	0.00	1	16.35	16.25	-1	3,194	-0.03%
2023/07/10	3	16.75	2	16.45	16.40	1	3,194	0.03%
2023/07/06	0	0.00	1	16.35	16.25	-1	3,083	-0.03%
2023/07/05	3	16.32	0	0.00	16.25	3	3,069	0.10%
2023/07/04	3	16.23	0	0.00	16.40	3	3,029	0.10%
2023/06/30	1	15.90	0	0.00	15.90	1	2,968	0.03%
2023/06/27	19	15.55	2	15.35	15.35	17	3,317	0.51%
2023/06/26	13	16.07	0	0.00	15.75	13	3,593	0.36%
2023/06/16	0	0.00	1	16.05	15.95	-1	3,951	-0.03%
2023/06/15	0	0.00	1	16.05	16.00	-1	3,961	-0.03%
2023/06/14	4	15.95	1	16.10	15.90	3	3,971	0.08%
2023/06/13	3	15.98	0	0.00	15.95	3	3,984	0.08%
2023/06/12	7	16.05	0	0.00	16.15	7	3,981	0.18%
2023/06/09	0	0.00	7	16.00	16.10	-7	3,965	-0.18%
2023/06/08	3	16.15	0	0.00	16.05	3	3,967	0.08%
2023/06/07	10	16.40	3	16.40	16.35	7	3,989	0.18%
2023/06/06	33	16.57	30	16.55	16.50	3	4,048	0.07%
2023/06/05	3	16.10	1	16.15	16.15	2	3,956	0.05%
2023/06/02	16	16.31	10	16.35	16.35	6	3,966	0.15%
2023/05/31	2	15.50	0	0.00	15.45	2	3,839	0.05%
2023/05/29	0	0.00	1	15.25	15.25	-1	3,832	-0.03%
2023/05/22	5	15.20	0	0.00	15.25	5	3,873	0.13%
2023/05/17	0	0.00	2	15.18	15.15	-2	3,905	-0.05%
2023/05/16	2	15.20	0	0.00	15.15	2	3,910	0.05%
2023/05/08	0	0.00	1	15.80	15.80	-1	3,956	-0.03%
2023/05/05	7	15.84	0	0.00	15.75	7	3,974	0.18%
2023/04/25	0.1	16.10	0	0.00	15.80	0.1	4,030	0.00%
2023/04/20	2	17.28	2	16.75	16.80	0	3,926	0.00%
2023/04/18	1	17.10	2	16.95	16.80	-1	3,582	-0.03%
2023/04/17	4	16.85	0	0.00	17.05	4	3,603	0.11%
2023/04/13	0	0.00	2	16.65	16.60	-2	3,670	-0.05%
2023/04/12	0	17.00	0	0.00	16.70	0	3,646	0.00%
2023/04/11	0	0.00	6	16.70	16.60	-6	3,620	-0.17%
2023/04/10	0	0.00	10	16.85	16.95	-10	3,609	-0.28%
2023/04/07	10	16.80	0.2	16.85	16.80	9.8	3,613	0.27%
2023/04/06	0.2	16.85	0	0.00	16.85	0.2	3,602	0.01%
2023/03/30	2	16.95	2	16.80	16.70	0	3,593	0.00%
2023/03/29	10	16.95	1	16.80	16.75	9	3,555	0.25%
2023/03/28	9	17.01	3	16.85	17.10	6	3,553	0.17%
2023/03/27	37	17.37	31	17.69	17.50	6	3,387	0.18%
2023/03/24	16	16.89	1	16.85	16.75	15	3,151	0.48%
2023/03/23	1	16.95	3	16.82	16.80	-2	3,174	-0.06%
2023/03/22	23	16.69	0	0.00	16.75	23	3,112	0.74%
2023/03/21	5	16.35	1	16.55	16.40	4	2,978	0.13%
2023/03/20	1	16.30	1	16.30	16.30	0	2,964	0.00%
2023/03/17	6	16.01	2	15.95	16.00	4	3,067	0.13%
2023/03/10	1	16.45	1	16.15	16.20	0	3,548	0.00%
2023/03/09	1	16.60	1	16.50	16.25	0	3,776	0.00%
2023/03/08	4	16.39	15	16.50	16.65	-11	4,324	-0.25%
2023/03/06	4	16.13	4	16.25	16.15	0	4,887	0.00%
2023/03/03	1	15.75	1	15.70	15.70	0	4,873	0.00%
2023/03/01	0	0.00	1	15.45	15.40	-1	4,939	-0.02%
2023/02/24	15	15.55	0	15.50	15.50	15	4,992	0.30%
2023/02/23	1	15.75	1	15.70	15.75	0	5,145	0.00%
2023/02/22	20	15.60	0	0.00	15.60	20	5,389	0.37%
2023/02/15	0	0.00	10	15.41	15.45	-10	5,941	-0.17%
2023/02/14	1	15.60	0	0.00	15.40	1	6,138	0.02%
2023/02/08	0	0.00	0.1	16.05	16.00	-0.1	6,734	0.00%
2023/02/07	0	0.00	0.1	16.10	16.10	-0.1	6,854	0.00%
2023/02/06	0.2	16.25	0	0.00	16.10	0.2	6,981	0.00%
2023/02/03	1	16.10	3	15.95	15.95	-2	7,028	-0.03%
2023/02/02	0	0.00	15	16.28	16.20	-15	7,098	-0.21%
2023/02/01	0	0.00	4	16.03	16.00	-4	7,148	-0.06%
2023/01/31	2.1	15.95	1	16.00	15.90	1.1	7,186	0.01%
2023/01/17	0	0.00	2	15.43	15.45	-2	7,308	-0.03%
2023/01/16	0	0.00	1	15.40	15.40	-1	7,369	-0.01%
2023/01/13	1	15.70	0	0.00	15.55	1	7,451	0.01%
2023/01/12	2	15.88	0	0.00	15.75	2	7,535	0.03%
2023/01/11	3	16.00	1	16.00	16.00	2	7,635	0.03%
2023/01/10	1	16.20	1	16.20	16.20	0	7,729	0.00%
2023/01/05	3	16.30	25	16.38	16.05	-22	8,148	-0.27%
2023/01/04	28	16.26	7	16.31	16.30	21	8,235	0.25%
2023/01/03	3	15.38	23	15.54	15.65	-20	8,271	-0.24%
2022/12/30	1	15.25	0	0.00	15.10	1	8,852	0.01%
2022/12/29	22	15.01	0	0.00	15.20	22	8,987	0.24%
2022/12/28	1.1	15.15	0	0.00	15.15	1.1	9,263	0.01%
2022/12/26	2	15.65	0	0.00	15.65	2	9,573	0.02%
2022/12/23	5	15.60	0	0.00	15.60	5	9,716	0.05%
2022/12/22	11	15.81	1	15.80	15.80	10	9,861	0.10%
2022/12/21	1	15.90	0	0.00	15.65	1	10,063	0.01%
2022/12/20	1	15.65	6	15.81	15.55	-5	10,190	-0.05%
2022/12/19	1	16.30	2	16.35	16.15	-1	10,351	-0.01%
2022/12/16	1	16.80	5	17.04	16.80	-4	10,475	-0.04%
2022/12/15	5	17.34	1	17.35	17.30	4	10,510	0.04%
2022/12/14	0	0.00	1	17.10	17.05	-1	10,550	-0.01%
2022/12/13	0	0.00	2	17.00	16.80	-2	10,663	-0.02%
2022/12/12	0	0.00	2	17.00	17.10	-2	10,803	-0.02%
2022/12/09	4	17.14	2	17.23	17.00	2	10,989	0.02%
2022/12/08	9	17.47	16	17.53	17.55	-7	11,410	-0.06%
2022/12/07	10	16.95	2	16.93	17.00	8	11,527	0.07%
2022/12/06	0	0.00	1	17.75	17.35	-1	11,945	-0.01%
2022/12/05	14	17.63	11	17.42	17.50	3	12,389	0.02%
2022/12/02	7	17.86	6	17.87	17.55	1	13,007	0.01%
2022/12/01	32	17.58	16	17.45	17.90	16	13,147	0.12%
2022/11/30	6	17.85	5.1	18.11	17.60	0.9	13,210	0.01%
2022/11/29	27	17.23	83	17.22	17.95	-56	12,869	-0.44%
2022/11/25	1	16.45	0	0.00	16.10	1	12,727	0.01%
2022/11/24	0	0.00	4	16.30	16.25	-4	13,019	-0.03%
2022/11/23	1	16.50	0	0.00	16.25	1	13,628	0.01%
2022/11/22	5	16.48	0	0.00	16.35	5	13,984	0.04%
2022/11/21	2	16.95	11	17.08	16.65	-9	14,630	-0.06%
2022/11/18	3	16.55	8	16.64	16.80	-5	15,292	-0.03%
2022/11/17	35	16.17	55	16.38	16.75	-20	15,498	-0.13%
2022/11/16	1	15.70	0	0.00	15.60	1	15,730	0.01%
2022/11/14	0	0.00	5	15.94	16.00	-5	17,786	-0.03%
2022/11/11	3	16.08	1	16.20	15.80	2	18,823	0.01%
2022/11/10	12	16.30	11	16.27	16.15	1	19,485	0.01%
2022/11/09	6	17.29	9	17.20	17.00	-3	19,980	-0.02%
2022/11/08	3	17.15	4	17.35	16.90	-1	20,843	0.00%
2022/11/07	13	17.05	13	17.15	17.05	0	21,285	0.00%
2022/11/04	5	16.21	5	16.39	16.65	0	22,150	0.00%
2022/11/03	6	15.90	9	15.86	16.10	-3	23,414	-0.01%
2022/11/02	21	15.62	15	15.83	15.85	6	25,039	0.02%
2022/11/01	0	0.00	11	15.24	15.35	-11	25,210	-0.04%
2022/10/31	1	15.30	3	15.15	14.95	-2	25,196	-0.01%
2022/10/28	1	15.10	1	15.35	14.60	0	25,128	0.00%
2022/10/26	0	0.00	1	14.85	14.85	-1	25,086	0.00%
2022/10/25	1	15.35	1	15.40	15.30	0	25,067	0.00%
2022/10/24	3	15.82	0	0.00	15.55	3	25,105	0.01%
2022/10/21	20	15.45	0	0.00	15.35	20	25,090	0.08%
2022/10/19	1	16.60	14	16.49	16.05	-13	25,048	-0.05%
2022/10/18	4	16.60	5	16.40	16.45	-1	24,966	0.00%
2022/10/17	8	15.81	3	16.20	16.30	5	24,933	0.02%
2022/10/14	13	16.39	27	16.39	16.40	-14	24,863	-0.06%
2022/10/13	26	15.69	3	15.55	15.20	23	24,787	0.09%
2022/10/12	1	16.50	11	16.40	16.40	-10	24,939	-0.04%
2022/10/11	5	16.57	3	16.50	16.10	2	24,905	0.01%
2022/10/07	14	17.49	42	17.70	17.20	-28	24,752	-0.11%
2022/10/06	3	17.22	3	16.98	16.95	0	24,190	0.00%
2022/10/05	16	16.98	2	17.25	16.80	14	24,097	0.06%
2022/10/04	19	16.93	6	16.87	17.15	13	23,861	0.05%
2022/09/30	5	15.54	8	15.93	16.15	-3	23,964	-0.01%
2022/09/29	9	16.28	4	16.30	16.10	5	23,986	0.02%
2022/09/28	5	16.05	6	16.30	15.40	-1	23,831	0.00%
2022/09/27	11	16.66	14	16.59	16.90	-3	23,639	-0.01%
2022/09/26	30	16.31	12	16.17	16.15	18	23,512	0.08%
2022/09/23	23	17.34	1	17.35	17.25	22	23,324	0.09%
2022/09/22	1	17.70	1	17.95	18.05	0	23,169	0.00%
2022/09/21	24	17.99	5	17.92	17.85	19	23,118	0.08%
2022/09/20	4	18.03	2	18.13	18.10	2	23,215	0.01%
2022/09/19	1	17.65	1	17.65	17.70	0	23,103	0.00%
2022/09/16	2	18.10	7	17.84	17.90	-5	23,017	-0.02%
2022/09/15	68	18.50	49	18.65	18.40	19	22,802	0.08%
2022/09/14	4	17.89	1	18.00	18.15	3	22,253	0.01%
2022/09/13	11	18.60	8	18.50	18.35	3	22,022	0.01%
2022/09/12	8	18.24	15	18.73	18.80	-7	21,506	-0.03%
2022/09/08	27	17.93	11	18.18	18.20	16	20,967	0.08%
2022/09/07	12	17.66	3	17.25	17.10	9	20,325	0.04%
2022/09/06	21	17.35	11.1	17.38	17.30	9.9	20,042	0.05%
2022/09/05	12	17.86	0	0.00	17.90	12	19,708	0.06%
2022/09/02	2	18.35	6	18.55	18.35	-4	19,414	-0.02%
2022/09/01	55	18.32	1	18.35	18.35	54	19,175	0.28%
2022/08/31	3	18.92	4	18.95	18.75	-1	18,890	-0.01%
2022/08/30	8	18.64	14	18.83	18.80	-6	18,502	-0.03%
2022/08/29	8	18.02	2	18.18	17.90	6	17,902	0.03%
2022/08/26	11	18.86	8	18.88	18.75	3	17,497	0.02%
2022/08/25	40	18.39	38	18.81	19.00	2	16,787	0.01%
2022/08/24	9	18.01	11	18.18	18.05	-2	15,958	-0.01%
2022/08/23	20	18.40	13	18.38	18.10	7	15,485	0.05%
2022/08/22	38	18.94	38	18.54	18.35	0	14,939	0.00%
2022/08/19	19	18.39	39	18.96	19.20	-20	14,198	-0.14%
2022/08/18	53	18.14	70	18.13	17.90	-17	12,847	-0.13%
2022/08/17	16	17.50	17	17.60	18.00	-1	11,773	-0.01%
2022/08/16	9	17.19	8	17.44	17.40	1	11,146	0.01%
2022/08/15	19	17.37	14	17.23	17.25	5	10,571	0.05%
2022/08/12	12	16.55	9	16.56	16.80	3	9,597	0.03%
2022/08/11	30	16.64	23	16.59	16.60	7	8,985	0.08%
2022/08/10	23	16.03	16	16.09	16.20	7	7,872	0.09%
2022/08/09	30	14.92	25	14.83	15.25	5	6,468	0.08%
2022/08/08	18	13.98	28	14.35	14.45	-10	4,750	-0.21%
2022/08/05	0	13.20	0	0.00	13.15	0	4,426	0.00%
2022/08/03	2	13.00	4	12.70	12.60	-2	4,325	-0.05%
2022/08/02	0	0.00	7	12.85	12.90	-7	4,278	-0.16%
2022/08/01	21	13.51	13	13.46	13.35	8	4,208	0.19%
2022/07/29	3	13.32	4	13.44	13.30	-1	4,113	-0.02%
2022/07/28	7	13.46	5	13.30	13.15	2	4,013	0.05%
2022/07/27	7	13.26	2	13.40	13.30	5	3,945	0.13%
2022/07/25	2	13.30	3	13.15	13.20	-1	3,785	-0.03%
2022/07/22	7	13.08	8	13.28	12.95	-1	3,740	-0.03%
2022/07/21	0	0.00	3	12.92	12.90	-3	3,670	-0.08%
2022/07/20	14	13.55	10	13.28	13.15	4	3,613	0.11%
2022/07/19	2	13.10	4	13.29	13.45	-2	3,505	-0.06%
2022/07/18	29	13.20	30	13.01	13.00	-1	3,156	-0.03%
2022/07/15	7	12.98	7	13.10	12.85	0	3,026	0.00%
2022/07/14	0	0.00	2	13.00	13.00	-2	2,974	-0.07%
2022/07/13	9	12.88	9	12.65	12.55	0	2,915	0.00%
2022/07/11	5	13.28	22	13.12	12.85	-17	2,805	-0.61%
2022/07/08	12	12.79	6	12.97	12.75	6	2,562	0.23%
2022/07/07	13	12.26	22	12.39	12.70	-9	2,323	-0.39%
2022/07/05	12	11.95	7	12.06	11.90	5	2,138	0.23%
2022/07/04	5	11.91	4.1	11.87	11.55	0.9	2,109	0.04%
2022/07/01	10	12.58	11	12.35	11.95	-1	2,091	-0.05%
2022/06/30	6.1	12.21	11.2	12.29	12.20	-5.1	2,031	-0.25%
2022/06/29	2	12.38	2	12.58	12.60	0	1,985	0.00%
2022/06/28	32.2	12.85	29	12.92	12.60	3.2	1,929	0.17%
2022/06/24	0	0.00	10	12.10	12.00	-10	1,656	-0.60%
2022/06/20	1	11.15	0	0.00	11.15	1	1,570	0.06%
2022/06/17	7	11.99	2	11.80	11.90	5	1,555	0.32%
2022/06/16	21	12.21	12	12.41	12.05	9	1,540	0.58%
2022/06/15	5	11.90	0	0.00	12.00	5	1,476	0.34%
2022/06/13	0	0.00	1	11.80	11.75	-1	1,475	-0.07%
2022/06/08	1	11.95	0	0.00	11.95	1	1,458	0.07%
2022/06/02	0	0.00	1	11.45	11.40	-1	1,423	-0.07%
2022/05/31	3	11.53	0	0.00	11.50	3	1,450	0.21%
2022/05/26	20	11.90	20	12.00	11.45	0	1,480	0.00%
2022/05/24	11	12.20	10	12.00	11.50	1	1,411	0.07%
2022/05/23	0	0.00	5	11.95	11.80	-5	1,234	-0.40%
2022/05/17	0	0.00	5	11.50	11.40	-5	1,201	-0.42%
2022/05/16	20	11.40	20	11.25	11.25	0	1,208	0.00%
2022/05/10	1	10.70	0	0.00	10.85	1	1,410	0.07%
2022/05/09	10	10.53	0	0.00	10.50	10	1,512	0.66%
2022/04/19	0	0.00	1	11.40	11.25	-1	2,809	-0.04%
2022/04/15	2	11.15	1	11.10	11.10	1	2,908	0.03%
2022/04/12	1	11.30	0	0.00	11.35	1	3,153	0.03%
2022/04/08	5	11.60	6	11.60	11.65	-1	3,524	-0.03%
2022/04/07	2	11.75	0	0.00	11.55	2	3,970	0.05%
2022/03/31	0	12.30	1	12.35	12.30	-1	4,555	-0.02%
2022/03/30	5	12.50	0	0.00	12.50	5	4,611	0.11%
2022/03/29	0	12.40	0	0.00	12.25	0	4,766	0.00%
2022/03/28	0	12.45	0	0.00	12.25	0	4,871	0.00%
2022/03/21	0	12.60	3	12.15	12.15	-3	6,289	-0.05%
2022/03/16	1	11.80	0	0.00	11.75	1	6,778	0.01%
2022/03/15	1	11.85	18	11.71	11.65	-17	6,781	-0.25%
2022/03/07	1	12.30	0	0.00	12.30	1	6,800	0.01%
2022/03/04	1	12.85	0	0.00	12.80	1	6,825	0.01%
2022/03/02	1	13.20	0	0.00	13.10	1	6,821	0.01%
2022/03/01	1	13.25	2	13.25	13.20	-1	6,807	-0.01%
2022/02/24	3	12.73	0	0.00	12.65	3	6,763	0.04%
2022/02/22	1	13.00	0	0.00	13.10	1	6,704	0.01%
2022/02/18	0	0.00	3	13.15	13.65	-3	6,681	-0.04%
2022/02/17	0	0.00	1	13.60	13.30	-1	6,690	-0.01%
2022/02/16	1	13.70	0	0.00	13.55	1	6,686	0.01%
2022/02/14	1	13.50	0	0.00	13.55	1	6,610	0.02%
2022/02/11	8	14.51	23	14.28	14.15	-15	6,529	-0.23%
2022/02/09	23	14.54	0	0.00	14.55	23	6,404	0.36%
2022/02/07	3	14.40	0	0.00	14.30	3	6,246	0.05%
2022/01/26	2	13.70	3	13.72	13.70	-1	6,157	-0.02%
2022/01/25	20	14.05	9	14.06	13.75	11	6,088	0.18%
2022/01/24	10	14.18	12	14.36	14.50	-2	5,912	-0.03%
2022/01/21	5	14.25	15	14.15	14.05	-10	5,694	-0.18%
2022/01/20	21	14.00	5	14.25	14.05	16	5,589	0.29%
2022/01/19	5	13.85	22	13.81	13.75	-17	5,592	-0.30%
2022/01/14	1	12.80	0	0.00	12.75	1	5,446	0.02%
2022/01/12	2	13.70	0	0.00	13.65	2	5,339	0.04%
2022/01/07	1	13.30	0	0.00	13.45	1	5,011	0.02%
2022/01/05	5	14.60	0	0.00	14.05	5	4,865	0.10%
2022/01/04	14	14.73	35	14.60	14.65	-21	4,749	-0.44%
2022/01/03	25	14.79	5	14.69	14.70	20	4,618	0.43%
2021/12/30	16	14.47	25	14.40	14.25	-9	4,376	-0.21%
2021/12/29	5	14.30	7	14.46	14.20	-2	3,917	-0.05%
2021/12/28	13	14.01	18	14.14	14.45	-5	3,735	-0.13%
2021/12/27	10	14.30	1	14.30	14.30	9	3,510	0.26%
2021/12/24	0	0.00	12	13.17	13.05	-12	3,305	-0.36%
2021/12/23	2	13.45	0	0.00	13.25	2	3,245	0.06%
2021/12/22	17	13.20	15	13.35	13.15	2	3,081	0.06%
2021/12/21	9	13.18	23	13.10	13.05	-14	2,971	-0.47%
2021/12/20	26	12.98	28	13.09	12.95	-2	2,855	-0.07%
2021/12/17	17	12.99	0	0.00	12.80	17	2,753	0.62%
2021/12/16	65	14.04	41	14.10	13.70	24	2,544	0.94%
2021/12/15	11	12.70	25	13.15	13.35	-14	1,685	-0.83%
2021/12/14	17	12.61	32	12.60	12.15	-15	1,502	-1.00%
2021/12/13	30	12.45	28	12.69	12.90	2	1,173	0.17%
2021/12/08	0	0.00	1	11.65	11.65	-1	967	-0.10%
2021/12/02	4	11.05	0	0.00	11.05	4	834	0.48%
2021/11/30	4	11.46	3	11.10	11.05	1	826	0.12%
2021/11/26	10	10.80	0	0.00	10.75	10	767	1.30%
2021/11/22	20	11.40	0	0.00	11.30	20	741	2.70%
2021/11/19	0	0.00	20	11.25	11.25	-20	737	-2.71%
2021/11/05	1	11.15	0	0.00	11.15	1	635	0.16%
2021/10/27	43	11.10	22	11.24	10.90	21	729	2.88%
2021/09/02	2	9.93	0	0.00	9.83	2	1,109	0.18%
2021/08/16	0	0.00	1	9.74	9.99	-1	1,223	-0.08%
2021/08/13	0	0.00	10	10.10	10.05	-10	1,221	-0.82%
2021/08/09	0	0.00	10	10.75	10.70	-10	1,409	-0.71%
2021/08/04	21	11.45	0	0.00	11.45	21	1,486	1.41%
2021/06/24	7	11.10	0	0.00	11.15	7	2,822	0.25%
2021/05/19	0	0.00	10	10.80	11.00	-10	3,712	-0.27%
2021/05/18	0	0.00	21	10.20	10.25	-21	3,624	-0.58%
2021/05/13	10	10.30	0	0.00	10.30	10	3,548	0.28%
2021/05/12	20	10.55	2	10.55	10.60	18	3,525	0.51%
2021/05/04	3	12.60	0	0.00	12.65	3	3,398	0.09%
2021/04/28	0	0.00	7	14.74	14.70	-7	3,226	-0.22%
2021/04/26	0	0.00	5	14.15	14.15	-5	3,097	-0.16%
2021/04/15	0	0.00	5	14.00	13.85	-5	3,011	-0.17%
2021/04/14	0	0.00	105	13.95	13.65	-105	2,993	-3.51%	大賣/鉅額交易
2021/04/12	0	0.00	6	14.53	14.30	-6	2,987	-0.20%
2021/04/09	6	14.28	4	14.35	14.10	2	2,935	0.07%
2021/04/08	35	15.08	25	15.11	14.80	10	2,828	0.35%
2021/04/07	106	14.51	0	0.00	14.85	106	2,691	3.94%	大買/鉅額交易
2021/04/01	0	0.00	2	13.40	13.80	-2	2,424	-0.08%
2021/03/29	2	13.30	2	13.45	13.55	0	2,442	0.00%
2021/03/22	0	0.00	1	13.95	13.95	-1	2,434	-0.04%
2021/03/19	0	0.00	6	13.50	13.55	-6	2,205	-0.27%
2021/03/18	2	13.55	2	13.65	13.50	0	2,208	0.00%
2021/03/17	2	13.40	0	0.00	13.55	2	2,155	0.09%
2021/03/16	1	13.55	0	0.00	13.40	1	2,272	0.04%
2021/03/15	2	13.30	0	0.00	13.40	2	2,211	0.09%
2021/03/12	2	13.10	0	0.00	13.15	2	2,181	0.09%
2021/03/11	9	13.63	3	13.25	13.25	6	2,217	0.27%
2021/02/26	0	0.00	5	13.05	13.05	-5	2,655	-0.19%
2021/02/24	5	12.95	0	0.00	12.90	5	2,750	0.18%
2021/02/22	0	13.05	0	0.00	13.05	0	2,755	0.00%
2021/02/19	1	12.90	0	0.00	13.15	1	2,769	0.04%
2021/01/18	5	13.30	5	13.35	13.20	0	3,513	0.00%
2021/01/13	0	0.00	2	12.70	12.80	-2	3,536	-0.06%
2021/01/07	2	13.10	0	0.00	13.15	2	3,602	0.06%
2021/01/05	1	13.80	27	13.92	13.85	-26	3,627	-0.72%
2021/01/04	10	13.70	0	0.00	13.70	10	3,661	0.27%
2020/12/30	0	0.00	2	13.63	13.60	-2	3,783	-0.05%
2020/12/29	0	0.00	2	13.73	13.55	-2	3,796	-0.05%
2020/12/28	1	13.55	1	13.65	13.55	0	3,801	0.00%
2020/12/25	1	13.85	1	13.90	13.65	0	3,813	0.00%
2020/12/24	10	13.75	2	13.70	13.75	8	3,869	0.21%
2020/12/22	8	13.36	1	13.50	13.10	7	4,051	0.17%
2020/12/21	2	13.40	0	0.00	13.35	2	4,153	0.05%
2020/12/18	1	13.55	0	0.00	13.55	1	4,451	0.02%
2020/12/17	1	13.50	0	0.00	13.60	1	4,653	0.02%
2020/12/15	0	0.00	1	13.45	13.45	-1	4,808	-0.02%
2020/12/11	2	13.50	0	0.00	13.60	2	5,069	0.04%
2020/12/10	1	14.00	8	13.85	14.00	-7	5,190	-0.13%
2020/12/07	3	14.70	0	0.00	14.65	3	6,217	0.05%
2020/12/02	9	15.78	0	0.00	15.45	9	6,388	0.14%
2020/11/30	1	15.40	5	15.25	15.15	-4	6,585	-0.06%
2020/11/26	0	0.00	3	15.20	14.95	-3	6,629	-0.05%
2020/11/24	5	14.95	0	0.00	14.65	5	6,630	0.08%
2020/11/19	0	0.00	1	14.35	14.40	-1	7,150	-0.01%
2020/11/18	1	14.40	2	14.40	14.40	-1	7,462	-0.01%
2020/11/17	0	0.00	1	14.70	14.55	-1	7,505	-0.01%
2020/11/16	3	15.30	4	15.33	15.20	-1	7,538	-0.01%
2020/11/13	0	0.00	1	14.90	14.85	-1	7,429	-0.01%
2020/11/12	2	14.65	0	0.00	14.60	2	7,469	0.03%
2020/11/11	0	0.00	5	15.00	14.65	-5	7,507	-0.07%
2020/11/10	2	14.35	0	0.00	14.30	2	7,438	0.03%
2020/11/06	0	0.00	1	14.55	14.40	-1	7,479	-0.01%
2020/11/03	0	0.00	4	13.85	13.85	-4	7,897	-0.05%
2020/10/30	1	13.50	5	13.60	13.45	-4	7,943	-0.05%
2020/10/29	10	13.55	0	0.00	13.75	10	7,959	0.13%
2020/10/26	0	0.00	3	14.50	14.35	-3	7,953	-0.04%
2020/10/23	1	14.30	1	14.55	14.45	0	7,935	0.00%
2020/10/21	0	0.00	1	14.55	14.55	-1	7,973	-0.01%
2020/10/20	3	14.10	3	14.15	14.15	0	8,048	0.00%
2020/10/19	3	13.98	0	0.00	14.00	3	8,022	0.04%
2020/10/16	2	14.13	0	0.00	13.90	2	8,025	0.02%
2020/10/15	3	14.32	0	0.00	14.35	3	8,062	0.04%
2020/10/13	0	0.00	1	13.85	13.85	-1	8,048	-0.01%
2020/10/08	0	0.00	1	14.60	14.50	-1	7,952	-0.01%
2020/10/07	0	0.00	1	15.00	14.70	-1	7,945	-0.01%
2020/10/05	2	14.00	0	0.00	14.10	2	8,004	0.02%
2020/09/29	0	0.00	1	14.00	13.80	-1	8,020	-0.01%
2020/09/25	1	14.00	0	0.00	13.70	1	7,999	0.01%
2020/09/24	3	14.90	2	14.85	14.55	1	7,937	0.01%
2020/09/23	3	15.93	2	15.70	15.30	1	7,944	0.01%
2020/09/22	5	16.00	5	15.81	15.90	0	7,873	0.00%
2020/09/21	4	15.45	1	15.55	15.35	3	7,683	0.04%
2020/09/18	2	15.50	2	15.88	15.70	0	7,614	0.00%
2020/09/16	1	15.75	3	15.87	15.80	-2	7,506	-0.03%
2020/09/14	4	15.86	16	16.32	16.00	-12	7,168	-0.17%
2020/09/11	11	15.49	13	15.78	15.70	-2	6,678	-0.03%
2020/09/08	0	0.00	10	14.30	14.20	-10	5,878	-0.17%
2020/09/04	10	15.05	0	0.00	15.20	10	5,654	0.18%
2020/09/03	9	15.23	19	15.01	15.30	-10	5,536	-0.18%
2020/09/02	0	0.00	7	14.16	14.00	-7	5,230	-0.13%
2020/09/01	7	13.70	0	0.00	13.70	7	5,147	0.14%
2020/08/28	2	13.35	0	0.00	13.50	2	5,051	0.04%
2020/08/26	7	13.57	0	0.00	13.55	7	4,877	0.14%
2020/08/25	55	14.08	79	13.84	13.55	-24	4,786	-0.50%
2020/08/24	37	13.56	40	13.73	14.00	-3	4,271	-0.07%
2020/08/21	1	12.50	0	0.00	12.75	1	3,938	0.03%
2020/08/19	0	0.00	2	12.65	12.70	-2	3,722	-0.05%
2020/08/18	0	0.00	1	12.75	12.95	-1	3,638	-0.03%
2020/08/17	5	12.50	4	12.70	12.65	1	3,498	0.03%
2020/08/13	5	12.50	5	12.30	12.15	0	3,386	0.00%
2020/08/11	0	0.00	2	12.60	12.35	-2	3,244	-0.06%
2020/08/10	17	12.49	11	12.65	12.80	6	3,053	0.20%
2020/08/07	0	0.00	1	12.00	11.65	-1	2,767	-0.04%
2020/08/06	0	0.00	27	11.71	11.65	-27	2,715	-0.99%
2020/08/03	0	0.00	2	11.50	11.50	-2	2,610	-0.08%
2020/07/30	2	10.95	0	0.00	10.90	2	2,515	0.08%
2020/07/28	5	10.35	0	0.00	10.30	5	2,490	0.20%
2020/07/27	17	11.50	0	0.00	10.90	17	2,551	0.67%
2020/07/24	30	11.70	62	11.65	11.20	-32	2,488	-1.29%
2020/07/23	20	11.10	0	0.00	11.10	20	2,338	0.86%
2020/07/22	0	0.00	10	11.00	11.05	-10	2,310	-0.43%
2020/07/21	0	0.00	1	11.30	10.90	-1	2,279	-0.04%
2020/07/20	11	11.10	1	11.00	10.85	10	2,198	0.45%
2020/07/14	1	10.75	0	0.00	10.80	1	2,099	0.05%
2020/07/13	15	10.90	15	11.15	11.10	0	2,073	0.00%
2020/07/07	0	0.00	1	10.85	10.65	-1	1,875	-0.05%
2020/07/02	0	0.00	5	10.70	10.35	-5	1,642	-0.30%
2020/07/01	12	10.50	110	10.40	10.65	-98	1,499	-6.54%	大賣/
2020/06/18	1	9.10	0	0.00	9.20	1	1,046	0.10%
2020/05/20	0	0.00	1	8.04	8.01	-1	1,033	-0.10%
2020/05/07	0	0.00	2	8.55	8.55	-2	949	-0.21%
2020/05/04	1	8.58	1	8.47	8.60	0	933	0.00%
2020/04/30	2	8.90	0	0.00	8.76	2	923	0.22%
2020/04/27	0	0.00	1	7.82	7.90	-1	848	-0.12%
2020/04/22	1	7.59	0	0.00	7.69	1	847	0.12%
2020/04/21	1	7.72	0	0.00	7.59	1	842	0.12%
2020/04/17	0	0.00	1	8.21	7.93	-1	838	-0.12%
2020/04/16	1	8.00	0	0.00	8.10	1	824	0.12%
2020/04/15	1	8.11	0	0.00	8.07	1	811	0.12%
2020/03/16	0	0.00	1	7.22	6.85	-1	1,029	-0.10%
2020/03/11	4	8.85	2	8.81	8.65	2	962	0.21%
2020/02/27	15	8.73	0	0.00	8.72	15	941	1.59%
2020/02/26	3	8.96	1	8.93	8.94	2	928	0.22%
2020/02/25	0	0.00	3	8.86	9.03	-3	924	-0.32%
2020/02/24	0	0.00	2	9.11	9.09	-2	923	-0.22%
2020/02/21	0	0.00	0	9.20	9.20	0	927	0.00%
2020/02/07	0	0.00	2	9.18	9.16	-2	986	-0.20%
2020/02/06	2	9.42	0	0.00	9.39	2	985	0.20%
2020/01/31	5	9.23	0	0.00	9.38	5	975	0.51%
2020/01/20	10	10.25	0	0.00	10.25	10	959	1.04%
2020/01/16	10	10.30	0	0.00	10.30	10	966	1.03%
2020/01/10	5	10.30	0	0.00	10.25	5	990	0.50%
2020/01/07	1	10.25	0	0.00	10.25	1	1,085	0.09%
2019/12/30	0	0.00	6	10.75	10.75	-6	1,256	-0.48%
2019/12/26	0	0.00	3	10.60	10.65	-3	1,402	-0.21%
2019/12/23	0	0.00	2	10.70	10.65	-2	1,500	-0.13%
2019/12/20	0	0.00	3	10.80	10.80	-3	1,490	-0.20%
2019/12/18	14	11.44	0	0.00	11.05	14	1,462	0.96%
2019/12/17	0	0.00	3	11.08	11.35	-3	1,337	-0.22%
2019/12/16	3	10.87	0	0.00	11.00	3	1,253	0.24%
2019/12/11	0	0.00	5	10.45	10.40	-5	1,119	-0.45%
2019/11/20	5	10.10	0	0.00	10.10	5	1,253	0.40%
2019/11/13	1	10.15	0	0.00	10.15	1	1,254	0.08%
2019/11/12	1	10.15	0	0.00	10.20	1	1,254	0.08%
2019/10/29	10	10.60	0	0.00	10.80	10	1,260	0.79%
2019/10/21	1	10.90	0	0.00	10.90	1	1,543	0.06%
2019/10/17	0	0.00	12	11.30	11.05	-12	1,531	-0.78%
2019/10/14	0	0.00	2	11.28	11.10	-2	1,454	-0.14%
2019/10/07	0	0.00	2	10.83	10.80	-2	1,349	-0.15%
2019/10/03	10	10.45	0	0.00	11.10	10	1,300	0.77%
2019/10/01	1	10.65	10	10.70	10.70	-9	1,150	-0.78%
2019/09/26	1	10.30	1	10.25	10.30	0	1,041	0.00%
2019/09/20	1	10.25	0	0.00	10.25	1	1,049	0.10%
2019/09/19	5	10.20	0	0.00	10.20	5	1,052	0.48%
2019/09/10	5	10.25	0	0.00	10.25	5	1,049	0.48%
2019/09/06	1	11.05	0	0.00	10.90	1	1,003	0.10%
2019/08/21	0	0.00	1	10.60	10.60	-1	1,031	-0.10%
2019/08/19	0	0.00	5	10.40	10.50	-5	1,048	-0.48%
2019/08/12	5	10.15	0	0.00	10.25	5	1,296	0.39%
2019/08/06	1	10.25	0	0.00	10.55	1	1,526	0.07%
2019/08/02	2	10.78	0	0.00	10.75	2	2,045	0.10%
2019/08/01	1	10.85	0	0.00	10.90	1	2,098	0.05%
2019/07/29	0	0.00	3	11.27	11.30	-3	2,212	-0.14%
2019/07/25	4	11.58	1	11.65	11.55	3	2,216	0.14%
2019/07/24	0	0.00	12	11.25	11.20	-12	2,109	-0.57%
2019/07/23	0	0.00	1	10.75	10.65	-1	2,026	-0.05%
2019/07/17	6	10.65	0	0.00	10.55	6	2,045	0.29%
2019/07/16	0	0.00	1	10.95	10.75	-1	2,074	-0.05%
2019/07/12	1	10.65	1	10.65	10.65	0	2,121	0.00%
2019/07/05	0	0.00	5	10.40	10.50	-5	2,379	-0.21%
2019/07/01	0	0.00	11	10.35	10.35	-11	2,440	-0.45%
2019/06/28	1	10.15	0	0.00	10.10	1	2,457	0.04%
2019/06/26	10	10.10	0	0.00	10.10	10	2,577	0.39%
2019/06/25	5	10.15	0	0.00	10.15	5	2,609	0.19%
2019/06/21	0	0.00	10	10.55	10.30	-10	2,819	-0.35%
2019/06/19	1	10.35	10	10.40	10.35	-9	2,834	-0.32%
2019/06/12	0	0.00	3	10.40	10.40	-3	2,931	-0.10%
2019/06/11	16	10.17	0	0.00	10.25	16	2,932	0.55%
2019/06/10	6	10.28	0	0.00	10.20	6	2,937	0.20%
2019/06/04	3	10.55	0	0.00	10.50	3	2,970	0.10%
2019/05/30	0	0.00	10	10.55	10.40	-10	3,014	-0.33%
2019/05/29	5	10.25	0	0.00	10.35	5	2,997	0.17%
2019/05/28	5	10.40	0	0.00	10.45	5	2,983	0.17%
2019/05/21	1	10.85	1	10.85	10.85	0	2,921	0.00%
2019/05/17	5	11.80	32	11.44	10.80	-27	2,839	-0.95%
2019/05/16	1	12.00	0	0.00	11.60	1	2,704	0.04%
2019/05/15	15	11.80	0	0.00	11.65	15	2,621	0.57%
2019/05/13	22	12.15	10	12.45	12.15	12	2,484	0.48%
2019/05/10	17	11.85	8	12.31	12.55	9	2,237	0.40%
2019/05/07	0	0.00	1.2	12.00	12.00	-1.2	1,830	-0.06%
2019/05/02	0	0.00	0	11.40	11.40	0	1,698	0.00%
2019/04/11	0	0.00	1	10.95	11.00	-1	1,240	-0.08%
2019/04/09	8	10.81	1	11.05	10.80	7	1,221	0.57%
2019/04/02	0	0.00	40	11.05	11.05	-40	1,188	-3.37%
2019/03/28	0	0.00	1	10.50	10.45	-1	1,035	-0.10%
2019/03/27	22	11.20	50	11.05	10.60	-28	1,000	-2.80%
2019/03/26	20	10.45	0	0.00	10.55	20	812	2.46%
2019/03/05	0	0.00	5	9.99	10.10	-5	709	-0.71%
2019/02/20	0	0.00	5	9.90	9.83	-5	779	-0.64%
2019/02/18	0	0.00	5	9.82	9.88	-5	779	-0.64%
2019/02/12	5	9.50	0	0.00	9.47	5	743	0.67%
2019/01/15	0	0.00	5	9.29	9.20	-5	689	-0.73%
2019/01/08	1	9.26	1	9.25	9.18	0	678	0.00%
2018/12/28	2	9.55	2	9.53	9.41	0	713	0.00%
2018/12/27	2	9.61	2	9.49	9.40	0	706	0.00%
2018/12/05	5	9.60	0	0.00	9.65	5	794	0.63%
2018/12/04	8	10.10	8	10.20	9.91	0	796	0.00%
2018/11/28	5	9.47	0	0.00	9.45	5	722	0.69%
2018/11/12	0	0.00	1	8.72	8.63	-1	707	-0.14%
2018/11/09	1	8.73	0	0.00	8.73	1	712	0.14%
2018/10/30	1	8.13	0	0.00	8.14	1	773	0.13%
2018/10/26	4	8.13	0	0.00	8.13	4	783	0.51%
2018/09/27	0	0.00	5	9.81	9.75	-5	891	-0.56%
2018/09/25	5	9.62	60	9.61	9.61	-55	936	-5.88%
2018/09/19	0	0.00	10	10.00	10.00	-10	1,189	-0.84%
2018/09/18	10	9.86	2	10.10	9.75	8	1,261	0.63%
2018/09/17	2	10.20	0	0.00	10.05	2	1,338	0.15%
2018/09/10	1	9.98	1	9.86	9.87	0	1,508	0.00%
2018/09/03	20	10.00	0	0.00	10.05	20	1,759	1.14%
2018/08/31	10	10.00	5	10.25	10.30	5	1,740	0.29%
2018/08/30	30	9.97	0	0.00	9.97	30	1,719	1.74%
2018/08/17	0	0.00	10	9.12	9.03	-10	1,671	-0.60%
2018/08/16	10	8.81	0	0.00	8.90	10	1,674	0.60%
2018/08/14	0	0.00	2	8.90	9.03	-2	1,671	-0.12%
2018/07/26	0	0.00	10	9.59	9.50	-10	1,596	-0.63%
2018/07/19	10	9.37	0	0.00	9.37	10	1,574	0.64%
2018/07/16	0	0.00	10	9.60	9.65	-10	1,555	-0.64%
2018/07/10	10	9.40	0	0.00	9.38	10	1,522	0.66%
2018/07/06	5	10.05	0	0.00	10.15	5	1,430	0.35%
2018/06/29	15	11.03	16	11.09	11.15	-1	1,174	-0.09%
2018/06/21	0	0.00	1	10.70	10.60	-1	840	-0.12%
2018/06/20	2	10.85	5	10.90	10.60	-3	817	-0.37%
2018/06/15	1	10.75	0	0.00	10.80	1	623	0.16%
2018/06/14	0	0.00	1	9.86	9.85	-1	523	-0.19%
2018/06/13	0	0.00	5	9.97	9.97	-5	515	-0.97%
2018/06/12	4	10.10	11	10.10	10.05	-7	478	-1.46%
2018/06/05	1	8.64	0	0.00	8.57	1	312	0.32%
2018/05/09	0	0.00	0	8.21	8.27	0	280	0.00%
2018/03/12	14	9.31	0	0.00	9.26	14	518	2.70%
2018/01/24	86	9.94	0	0.00	9.89	86	648	13.26%
2018/01/09	0	0.00	1	9.97	9.92	-1	523	-0.19%
2018/01/04	1	9.85	0	0.00	9.87	1	485	0.21%
2018/01/03	0	0.00	1	9.77	9.76	-1	483	-0.21%
2018/01/02	1	9.78	0	0.00	9.75	1	480	0.21%