台股 » 個股 » 雲科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲科

(3191)
  • 股價
    20.60
  • 漲跌
    ▲0.75
  • 漲幅
    +3.78%
  • 成交量
    4
  • 產業
    上櫃 電子零組件類股
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雲科 (3191)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00020.9520.800510.00%
2024/05/080.121.0000.0021.000.1570.17%
2024/04/17021.7500.0020.950730.00%
2024/04/16022.4300.0020.600730.00%
2024/04/12020.9500.0020.150750.00%
2024/04/11020.9800.0020.100770.00%
2024/04/10022.1000.0020.900780.01%
2024/03/11122.6500.0022.6511300.76%
2024/02/27122.5000.0022.4511340.75%
2024/01/2600.00010.1010.4501140.00%
2024/01/23011.1000.0010.1501120.00%
2023/10/31011.0000.0011.000890.00%
2023/07/1100.0049.949.97-4104-3.82%
2023/05/2600.0019.209.00-169-1.45%
2023/05/2400.0019.109.10-167-1.48%
2023/05/1900.0029.259.13-263-3.13%
2023/05/1800.0029.069.09-261-3.27%
2023/05/1100.0029.148.60-252-3.83%
2023/04/2500.0038.058.15-343-6.82%
2023/04/2000.0017.987.99-142-2.35%
2023/02/0718.3700.008.501701.41%
2023/02/0200.0088.958.70-868-11.64%
2022/12/1547.3200.007.304517.78%
2022/12/0927.6000.007.602484.16%
2022/12/0827.5800.007.802484.17%
2022/11/1117.2200.007.251581.72%
2022/07/2228.3200.008.492543.69%
2022/06/2318.6100.008.801621.59%
2022/05/3019.2600.009.251571.74%
2022/03/1500.00110.9010.90-1243-0.41%
2022/02/22011.6000.0011.3002240.00%
2022/01/1400.00512.0012.00-5166-3.00%
2022/01/12110.8000.0010.5511370.73%
2022/01/0700.00310.7010.70-3115-2.60%
2022/01/0600.00109.849.92-1088-11.30%
2022/01/0500.0049.029.02-476-5.26%
2021/09/22116.4500.006.40117714.26%
2021/09/1756.7200.006.725786.38%
2021/08/1716.2800.006.281951.05%
2021/06/2100.0016.106.10-1191-0.52%
2021/05/0500.0027.007.00-2298-0.67%
2021/03/1000.0019.159.33-1258-0.39%
2020/12/1600.00110.5510.60-1685-0.15%
2020/12/09212.6500.0012.7026800.29%
2020/11/13112.3500.0012.0014740.21%
2020/10/27136.0000.0035.9013280.30%
2020/10/14138.0000.0038.0013420.29%
2020/09/1000.00341.1341.45-3364-0.82%
2020/08/12138.0000.0038.3513900.26%
2020/08/07138.8000.0039.9513790.26%
2020/08/03140.5000.0040.3513670.27%
2020/07/01148.0000.0047.7513420.29%
2020/06/30148.5000.0048.4013370.30%
2020/06/1600.00148.6549.50-1332-0.30%
2020/05/2100.00145.6044.35-1543-0.18%
2020/05/12145.0000.0044.9015500.18%
2020/04/23145.0000.0044.7016210.16%
2020/04/2000.00148.5047.65-1636-0.16%
2020/04/1600.00147.0047.75-1636-0.16%
2020/04/15150.5000.0047.0016380.16%
2020/04/10138.5000.0038.1016280.16%
2020/03/24138.5000.0038.7017230.14%
2020/03/2000.00142.0041.30-1719-0.14%
2020/03/19141.5000.0041.4017230.14%
2020/03/0200.00347.2549.50-3708-0.42%
2020/02/2500.00141.0040.20-1681-0.15%
2020/02/2100.00042.3539.5507010.00%
2020/02/11138.2000.0038.0017470.13%
2020/02/05138.8000.0039.9517290.14%
2020/02/04139.7500.0039.9017240.14%
2020/02/03138.0000.0039.3016990.14%
2020/01/13148.5000.0048.8016820.15%
2020/01/0900.00148.8048.15-1698-0.14%
2019/12/30345.2300.0044.8536440.47%
2019/12/26148.5000.0048.2516240.16%
2019/12/25152.0000.0051.0016070.16%
2019/12/23153.6000.0053.3016030.17%
2019/12/19153.2000.0055.1016220.16%
2019/12/18155.5000.0055.0016290.16%
2019/12/16255.9500.0055.5026370.31%
2019/12/12155.00254.7054.40-1649-0.15%
2019/12/0300.00253.7553.80-2768-0.26%
2019/12/02254.4000.0054.4027580.26%
2019/11/20149.0000.0049.9016920.14%
2019/11/13145.0000.0044.9016530.15%
2019/10/18133.1500.0034.9517660.13%
2019/10/03140.0000.0042.0017190.14%
2019/09/24142.0000.0039.0016750.15%
2019/09/1700.00339.6039.60-3599-0.50%
2019/09/0600.001225.2325.95-12481-2.49%
2019/08/2800.00522.2022.30-5318-1.57%
2019/05/07520.9000.0020.9051164.31%
2019/04/30320.5000.0020.1031062.81%
2019/04/29220.9000.0021.1021001.98%
2018/08/1500.00518.2018.00-552-9.58%
2018/08/14518.3200.0018.405578.77%
2018/05/1600.00119.8018.55-1208-0.48%
2018/05/15120.2500.0020.2511930.52%
2018/03/1900.00218.8019.00-2167-1.19%
2018/03/0700.00119.3519.40-1160-0.62%
雲科 相關文章
雲科 相關影音