建舜電 (3322)-富邦-左營券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
18.20
漲跌
▼0.30
漲幅
-1.62%
成交量
1,811張
產業
上櫃電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	18.20	0	0.00	18.20	1	577	0.17%
2024/11/21	0	0.00	3	18.50	18.50	-3	557	-0.54%
2024/11/19	1	17.75	0	0.00	17.75	1	549	0.18%
2024/11/04	1	18.95	0	0.00	18.90	1	893	0.11%
2024/10/17	0	0.00	1	19.15	19.20	-1	1,027	-0.10%
2024/10/09	0	0.00	1	19.30	19.30	-1	1,081	-0.09%
2024/10/01	0	20.85	0	0.00	20.20	0	1,136	0.00%
2024/09/18	0	0.00	1	19.90	19.70	-1	1,223	-0.08%
2024/09/03	1	23.40	0	0.00	22.50	1	1,199	0.08%
2024/09/02	0	0.00	7	23.60	23.20	-7	1,193	-0.59%
2024/08/28	0	0.00	1	22.70	22.50	-1	1,157	-0.09%
2024/08/27	0	0.00	5	22.90	22.65	-5	1,160	-0.43%
2024/08/26	0	0.00	1	23.25	23.00	-1	1,169	-0.09%
2024/08/20	0	0.00	1	23.95	23.10	-1	1,229	-0.08%
2024/08/16	1	22.35	0	0.00	22.00	1	1,170	0.09%
2024/08/08	1	19.65	0	0.00	19.50	1	1,009	0.10%
2024/08/05	0	0.00	1	18.20	17.90	-1	942	-0.11%
2024/07/30	5	19.65	0	0.00	20.05	5	930	0.54%
2024/07/23	0	21.80	0	0.00	22.10	0	895	0.00%
2024/07/18	32	21.86	0	0.00	21.80	32	882	3.63%
2024/07/15	1	22.70	1	22.40	22.30	0	1,047	0.00%
2024/07/12	0	0.00	4	22.95	22.90	-4	1,048	-0.38%
2024/07/10	3	24.05	1	24.00	23.95	2	1,061	0.19%
2024/07/05	2	24.10	0	0.00	24.05	2	1,113	0.18%
2024/07/02	0	0.00	2	23.45	23.60	-2	1,107	-0.18%
2024/06/27	0	0.00	1	23.30	23.20	-1	1,149	-0.09%
2024/06/24	0	0.00	3	23.35	23.50	-3	1,192	-0.25%
2024/06/20	0	0.00	1	23.40	23.25	-1	1,354	-0.07%
2024/06/18	0	0.00	1	23.90	23.55	-1	1,853	-0.05%
2024/06/17	0	0.00	4	23.75	23.70	-4	2,004	-0.20%
2024/06/14	3	23.70	1	23.75	23.65	2	2,060	0.10%
2024/06/12	0	0.00	1	24.20	23.50	-1	2,249	-0.04%
2024/06/07	0	0.00	1	23.10	23.70	-1	2,353	-0.04%
2024/06/06	0	0.00	1	23.05	23.00	-1	2,390	-0.04%
2024/06/05	2	23.25	0	0.00	23.00	2	2,417	0.08%
2024/06/03	0	0.00	1	23.80	23.80	-1	2,504	-0.04%
2024/05/29	3	24.67	0	0.00	24.30	3	2,653	0.11%
2024/05/28	1	23.85	0	0.00	23.80	1	2,729	0.04%
2024/05/24	0	0.00	2	22.60	22.50	-2	2,723	-0.07%
2024/05/15	0	0.00	1	22.55	22.50	-1	2,904	-0.03%
2024/05/10	1	22.10	0	0.00	21.95	1	2,913	0.03%
2024/05/06	3	22.08	0	0.00	22.20	3	2,903	0.10%
2024/05/03	3	22.27	0	0.00	22.10	3	2,901	0.10%
2024/05/02	1	22.35	2	22.05	22.30	-1	2,897	-0.03%
2024/04/25	0	0.00	1	22.20	21.70	-1	2,898	-0.03%
2024/04/24	2	21.85	2	22.05	22.15	0	2,897	0.00%
2024/04/22	1	21.55	0	0.00	21.50	1	2,881	0.03%
2024/04/19	2	20.70	10	20.76	21.30	-8	2,861	-0.28%
2024/04/18	0	0.00	1	22.85	22.95	-1	2,740	-0.04%
2024/04/17	2	23.15	0	0.00	22.90	2	2,721	0.07%
2024/04/15	0	0.00	1	24.10	24.10	-1	2,689	-0.04%
2024/04/12	1	24.85	0	0.00	24.60	1	2,675	0.04%
2024/04/09	7	23.66	0	0.00	24.00	7	2,600	0.27%
2024/04/08	1	22.95	0	0.00	22.95	1	2,578	0.04%
2024/04/02	2	23.73	0	0.00	23.55	2	2,534	0.08%
2024/04/01	1	23.95	0	0.00	23.80	1	2,516	0.04%
2024/03/28	1	24.45	0	0.00	23.90	1	2,496	0.04%
2024/03/25	1	25.55	2	25.70	25.45	-1	2,405	-0.04%
2024/03/22	2	26.68	0.2	27.00	26.60	1.8	2,314	0.08%
2024/03/21	9	27.44	5	27.00	27.85	4	2,068	0.19%
2024/03/20	1.2	26.43	1	26.75	26.20	0.2	1,822	0.01%
2024/03/19	0	25.80	0	0.00	25.40	0	1,690	0.00%
2024/03/18	0	0.00	3	26.35	26.15	-3	1,640	-0.18%
2024/03/14	0	0.00	1	25.00	25.60	-1	1,461	-0.07%
2024/03/11	0	25.00	1	25.50	25.15	-1	1,324	-0.08%
2024/03/08	3	24.87	0	0.00	24.65	3	1,334	0.22%
2024/03/07	4	25.59	1	25.15	25.35	3	1,293	0.23%
2024/03/06	0	0.00	1	25.75	25.55	-1	1,262	-0.08%
2024/03/05	1	25.55	0	0.00	25.40	1	1,242	0.08%
2024/03/04	1	26.20	2	25.98	25.50	-1	1,214	-0.08%
2024/03/01	1	25.10	3	25.85	25.05	-2	1,119	-0.18%
2024/02/29	0	0.00	1	24.90	24.80	-1	1,039	-0.10%
2024/02/26	2	24.80	2	24.80	24.65	0	1,042	0.00%
2024/02/19	0	0.00	1	24.25	24.15	-1	1,121	-0.09%
2024/02/16	1	23.60	0	0.00	23.60	1	1,087	0.09%
2024/02/15	0	23.20	1	23.15	23.05	-1	1,066	-0.09%
2024/01/16	0	0.00	1	21.95	21.90	-1	2,641	-0.04%
2023/12/26	2	21.90	1	21.85	21.85	1	3,795	0.03%
2023/12/22	1	21.50	0	0.00	21.50	1	4,064	0.02%
2023/12/15	0	0.00	1	22.85	22.50	-1	4,661	-0.02%
2023/12/14	1	22.65	3	22.97	22.60	-2	4,675	-0.04%
2023/12/06	0	0.00	2	23.45	23.45	-2	5,186	-0.04%
2023/12/05	3	23.00	0	0.00	23.50	3	5,174	0.06%
2023/11/29	1	23.70	1	23.60	23.70	0	5,140	0.00%
2023/11/28	0	0.00	1	23.05	23.10	-1	5,123	-0.02%
2023/11/27	2	23.23	0	0.00	23.00	2	5,114	0.04%
2023/11/24	1	24.10	0	0.00	24.05	1	5,067	0.02%
2023/11/23	0	24.05	0	0.00	24.05	0	5,055	0.00%
2023/11/20	1	25.00	1	25.40	24.85	0	4,963	0.00%
2023/11/17	2	25.10	1	25.70	25.00	1	4,938	0.02%
2023/11/15	0	0.00	1	24.35	24.05	-1	4,827	-0.02%
2023/11/13	0	0.00	8	24.15	24.30	-8	4,790	-0.17%
2023/11/10	0	0.00	1	24.40	25.15	-1	4,724	-0.02%
2023/11/09	3	24.98	0	0.00	24.50	3	4,692	0.06%
2023/11/08	3	25.60	0	0.00	25.10	3	4,686	0.06%
2023/11/03	6	26.12	4	27.04	25.10	2	4,522	0.04%
2023/11/02	11	25.39	36	25.41	26.15	-25	4,234	-0.59%
2023/11/01	27	25.64	0	0.00	26.10	27	3,966	0.68%
2023/10/31	0	24.90	0	0.00	24.85	0	3,729	0.00%
2023/10/30	4	25.25	1	25.30	25.20	3	3,627	0.08%
2023/10/27	2	25.05	0	0.00	24.80	2	3,547	0.06%
2023/10/26	0	0.00	6	24.75	24.40	-6	3,484	-0.17%
2023/10/25	0	0.00	1	24.80	24.80	-1	3,439	-0.03%
2023/10/24	2	23.30	1	23.80	23.75	1	3,411	0.03%
2023/10/20	0	0.00	1	22.80	23.50	-1	3,446	-0.03%
2023/10/19	1	23.50	1	23.55	23.60	0	3,451	0.00%
2023/10/18	0	0.00	2	24.10	23.35	-2	3,452	-0.06%
2023/10/17	3	24.73	1	24.45	24.25	2	3,450	0.06%
2023/10/12	5	23.60	0	0.00	24.55	5	3,437	0.15%
2023/10/11	2	24.53	5	24.65	24.45	-3	3,374	-0.09%
2023/10/06	1	24.60	2	24.90	24.35	-1	3,357	-0.03%
2023/10/05	5	25.29	5	25.34	25.10	0	3,365	0.00%
2023/10/04	3	25.75	3	25.65	25.65	0	3,261	0.00%
2023/10/03	7	25.94	1	25.80	25.80	6	3,053	0.20%
2023/10/02	5	25.32	5	25.05	25.05	0	2,737	0.00%
2023/09/28	7	24.44	13	24.53	24.95	-6	2,527	-0.24%
2023/09/27	10	23.75	5	23.45	23.40	5	2,320	0.22%
2023/09/26	1	22.80	0	0.00	22.80	1	2,263	0.04%
2023/09/25	125	24.21	126	23.43	23.35	-1	2,208	-0.05%	大買/大賣/
2023/09/22	16	23.11	21	23.74	23.80	-5	1,840	-0.27%
2023/09/20	3	23.00	1	23.20	23.05	2	1,690	0.12%
2023/09/19	0	0.00	1	22.70	22.60	-1	1,645	-0.06%
2023/09/15	1	22.75	0	0.00	22.75	1	1,606	0.06%
2023/09/14	5	23.95	0	0.00	23.10	5	1,565	0.32%
2023/09/13	3	22.88	2	23.08	23.90	1	1,470	0.07%
2023/09/12	0	0.00	8	22.91	23.25	-8	1,209	-0.66%
2023/09/05	0	0.00	1	21.40	21.35	-1	1,044	-0.10%
2023/08/22	0	0.00	3	21.55	21.55	-3	1,059	-0.28%
2023/08/14	2	21.28	1	20.35	21.30	1	1,069	0.09%
2023/08/11	1	21.00	1	21.30	21.00	0	1,042	0.00%
2023/08/09	0	0.00	3	22.60	22.10	-3	1,004	-0.30%
2023/08/07	0	0.00	3	22.60	22.70	-3	1,116	-0.27%
2023/08/04	0	0.00	1	22.20	22.35	-1	1,113	-0.09%
2023/08/01	0	0.00	21	22.53	22.60	-21	1,098	-1.91%
2023/07/31	1	23.05	2	23.30	22.95	-1	1,090	-0.09%
2023/07/28	3	22.45	2	23.00	22.95	1	1,059	0.09%
2023/07/27	3	22.80	0	0.00	22.75	3	1,036	0.29%
2023/07/26	3	22.25	0	0.00	22.20	3	1,016	0.30%
2023/07/25	0	0.00	2	22.20	22.20	-2	1,001	-0.20%
2023/07/21	0	0.00	1	21.80	21.85	-1	959	-0.10%
2023/07/19	20	21.60	0	0.00	21.65	20	955	2.09%
2023/07/12	2	21.75	1	21.65	21.20	1	1,069	0.09%
2023/05/29	0	0.00	1	20.00	20.10	-1	2,870	-0.03%
2023/05/23	0	0.00	1	20.00	20.15	-1	2,941	-0.03%
2023/05/22	0	0.00	0.1	20.00	20.05	-0.1	2,958	0.00%
2023/05/19	2	20.05	2	19.60	19.60	0	2,955	0.00%
2023/05/18	1	19.85	0	0.00	19.80	1	2,947	0.03%
2023/05/11	4	19.31	0	0.00	19.05	4	2,922	0.14%
2023/04/28	0	0.00	1	21.45	21.40	-1	3,062	-0.03%
2023/04/27	4	21.14	0	0.00	21.10	4	3,051	0.13%
2023/04/26	0	0.00	1	20.70	21.20	-1	3,044	-0.03%
2023/04/25	5	21.31	1	21.59	21.25	4	3,030	0.13%
2023/04/24	1	22.05	0	0.00	21.90	1	3,012	0.03%
2023/04/21	2	21.53	0	0.00	21.30	2	2,996	0.07%
2023/04/20	12	22.70	1	24.00	22.25	11	2,980	0.37%
2023/04/19	2	23.55	6	23.41	23.70	-4	2,909	-0.14%
2023/04/18	1	23.05	1.3	23.49	23.10	-0.3	2,864	-0.01%
2023/04/17	1	23.55	0	0.00	23.55	1	2,809	0.04%
2023/04/14	0	22.85	1	23.05	22.75	-1	2,775	-0.04%
2023/04/13	4	22.83	2	22.88	22.80	2	2,758	0.07%
2023/04/12	0	23.48	0	0.00	23.30	0	2,724	0.00%
2023/04/11	0	0.00	1	23.55	23.45	-1	2,696	-0.04%
2023/04/10	2	23.20	1	23.50	23.15	1	2,640	0.04%
2023/04/07	2.3	23.23	0	0.00	23.25	2.3	2,617	0.09%
2023/03/30	0	0.00	2	22.73	22.75	-2	2,448	-0.08%
2023/03/29	2	22.40	2	22.25	22.20	0	2,380	0.00%
2023/03/28	2	22.80	3	22.40	22.20	-1	2,331	-0.04%
2023/03/27	1	23.70	0	0.00	23.40	1	2,221	0.05%
2023/03/24	0	0.00	2	23.38	23.45	-2	2,160	-0.09%
2023/03/23	11	24.18	5	23.92	23.40	6	2,009	0.30%
2023/03/22	1	23.70	2	23.55	23.85	-1	1,423	-0.07%
2023/03/21	0	0.00	5	21.50	21.70	-5	961	-0.52%
2023/03/14	0	20.95	0	0.00	20.10	0	884	0.00%
2023/03/09	5	21.00	0	0.00	21.00	5	902	0.55%
2023/03/01	0	0.00	9	20.86	20.80	-9	931	-0.97%
2022/12/09	0	0.00	2	20.60	20.60	-2	820	-0.24%
2022/12/02	0	0.00	1	21.80	21.60	-1	872	-0.11%
2022/11/29	1	21.45	0	0.00	21.45	1	929	0.11%
2022/11/25	0	0.00	1	21.00	21.00	-1	949	-0.11%
2022/11/17	0	0.00	4	20.40	20.40	-4	957	-0.42%
2022/10/21	0	0.00	1	16.50	16.20	-1	1,021	-0.10%
2022/09/27	0	0.00	2	17.88	18.25	-2	1,370	-0.15%
2022/09/22	0	0.00	2	19.40	19.45	-2	1,365	-0.15%
2022/09/21	0	0.00	1	19.60	19.60	-1	1,362	-0.07%
2022/09/20	0	0.00	1	19.65	19.65	-1	1,354	-0.07%
2022/09/16	2	19.85	0	0.00	20.00	2	1,346	0.15%
2022/09/15	1	20.15	1	20.55	20.00	0	1,346	0.00%
2022/09/13	3	21.65	0	0.00	21.55	3	1,321	0.23%
2022/09/12	0	0.00	1	22.50	23.00	-1	1,295	-0.08%
2022/09/08	0	0.00	1	22.20	22.15	-1	1,286	-0.08%
2022/09/06	1	21.95	1	22.00	21.90	0	1,282	0.00%
2022/09/05	1	22.70	3	21.65	21.70	-2	1,267	-0.16%
2022/09/01	2	23.38	0	0.00	23.30	2	1,194	0.17%
2022/08/31	0	0.00	1	23.40	23.45	-1	1,176	-0.08%
2022/08/30	1	23.40	0	0.00	23.30	1	1,141	0.09%
2022/08/29	2	22.00	1	22.85	22.90	1	1,098	0.09%
2022/08/26	1	23.00	2	22.73	22.65	-1	1,051	-0.10%
2022/08/25	0	0.00	1	21.40	21.50	-1	972	-0.10%
2022/08/23	0	0.00	2	20.85	21.15	-2	928	-0.22%
2022/08/11	2	18.00	0	0.00	17.75	2	961	0.21%
2022/07/20	0	0.00	2	18.48	18.25	-2	1,163	-0.17%
2022/07/19	0	0.00	1	18.25	17.95	-1	1,141	-0.09%
2022/07/18	3	18.25	6	18.23	17.65	-3	1,120	-0.27%
2022/07/15	5	17.40	2	17.33	17.50	3	1,008	0.30%
2022/07/11	0	0.00	1	16.75	16.40	-1	1,010	-0.10%
2022/07/08	1	17.05	0	0.00	17.05	1	992	0.10%
2022/06/22	0	0.00	1	16.60	16.50	-1	1,596	-0.06%
2022/06/21	0	0.00	5	16.90	17.30	-5	1,621	-0.31%
2022/05/26	1	20.20	0	0.00	19.95	1	2,915	0.03%
2022/05/25	0	0.00	5	20.10	20.10	-5	3,387	-0.15%
2022/05/24	7	20.98	0	0.00	20.10	7	3,896	0.18%
2022/05/23	1	20.75	0	0.00	20.45	1	3,866	0.03%
2022/05/18	0	0.00	2	20.70	20.70	-2	3,940	-0.05%
2022/05/05	0	0.00	1	20.05	20.20	-1	4,302	-0.02%
2022/04/29	0	0.00	13	19.34	19.30	-13	4,438	-0.29%
2022/04/28	3	19.32	21	19.12	19.05	-18	4,497	-0.40%
2022/04/27	3	19.45	7	19.46	19.05	-4	4,752	-0.08%
2022/04/22	0	0.00	13	20.80	20.80	-13	4,850	-0.27%
2022/04/21	0	0.00	9	21.14	21.15	-9	4,936	-0.18%
2022/04/19	0	0.00	2	20.70	20.75	-2	5,099	-0.04%
2022/04/15	0	0.00	4	21.15	21.20	-4	5,414	-0.07%
2022/04/14	1	22.25	2	21.90	21.90	-1	5,553	-0.02%
2022/04/13	1	22.05	0	0.00	22.05	1	5,662	0.02%
2022/04/12	2	21.98	4	21.75	21.70	-2	5,962	-0.03%
2022/04/11	0	0.00	1	21.95	21.90	-1	6,310	-0.02%
2022/04/08	1	23.10	0	23.17	23.10	1	6,486	0.01%
2022/04/07	0	23.25	1.5	23.52	23.25	-1.5	6,686	-0.02%
2022/04/06	0	0.00	0.5	23.70	23.85	-0.5	7,014	-0.01%
2022/04/01	4	24.08	0	0.00	24.00	4	7,360	0.05%
2022/03/31	4	24.53	4.1	24.81	24.20	-0.1	8,177	0.00%
2022/03/30	2.1	25.15	1	26.20	25.05	1.1	9,071	0.01%
2022/03/29	6	26.32	7	26.74	26.20	-1	9,414	-0.01%
2022/03/28	46	25.15	1	25.05	26.00	45	9,390	0.48%
2022/03/25	21	24.45	3	24.60	25.75	18	9,355	0.19%
2022/03/24	1	23.75	1	23.40	23.60	0	9,344	0.00%
2022/03/23	1	23.25	0	0.00	23.45	1	9,537	0.01%
2022/03/22	0	23.95	8	22.84	22.90	-8	10,163	-0.08%
2022/03/21	0	0.00	7	22.81	22.70	-7	11,023	-0.06%
2022/03/18	3	23.68	0	0.00	22.95	3	11,717	0.03%
2022/03/15	0	0.00	1	22.30	22.05	-1	12,051	-0.01%
2022/03/14	2	23.05	6	22.75	22.70	-4	12,076	-0.03%
2022/03/10	16	23.46	13	23.58	23.45	3	12,318	0.02%
2022/03/09	0	0.00	3	22.52	23.60	-3	12,217	-0.02%
2022/03/08	6	22.44	4	21.81	21.65	2	12,148	0.02%
2022/03/07	1	22.20	5	22.85	22.10	-4	12,089	-0.03%
2022/03/04	9	24.08	10	23.98	23.75	-1	12,047	-0.01%
2022/03/03	18.1	25.13	23	24.55	24.80	-4.9	11,997	-0.04%
2022/03/02	17	24.14	16	24.47	24.95	1	11,886	0.01%
2022/03/01	42	25.35	51	25.08	24.55	-9	11,747	-0.08%
2022/02/25	42	24.82	31	25.14	25.35	11	11,240	0.10%
2022/02/24	52	24.09	27	23.86	23.05	25	10,760	0.23%
2022/02/18	0	0.00	1	22.55	22.75	-1	10,129	-0.01%
2022/02/17	1	23.50	3	23.35	22.85	-2	10,130	-0.02%
2022/02/16	6	23.41	2	23.28	23.15	4	10,103	0.04%
2022/02/15	1	22.40	0	0.00	22.70	1	10,041	0.01%
2022/02/14	0	0.00	1	22.50	22.15	-1	10,027	-0.01%
2022/02/10	2	23.40	2	23.50	23.90	0	9,955	0.00%
2022/02/09	8	23.53	6	23.52	23.20	2	9,870	0.02%
2022/02/07	2	21.35	0	0.00	22.05	2	9,695	0.02%
2022/01/20	2	23.53	4	23.63	22.90	-2	9,440	-0.02%
2022/01/14	1	22.05	1	22.05	22.35	0	9,041	0.00%
2022/01/13	0	0.00	3	22.75	22.95	-3	8,944	-0.03%
2022/01/12	3	23.27	7	23.47	22.90	-4	8,866	-0.05%
2022/01/11	4	23.44	0	0.00	23.20	4	8,792	0.05%
2022/01/10	3	25.88	1	24.50	24.30	2	8,616	0.02%
2022/01/07	7	26.44	10	26.38	26.10	-3	8,443	-0.04%
2022/01/06	5	27.12	1	27.30	26.95	4	8,278	0.05%
2022/01/05	7	28.07	4	27.08	26.85	3	8,155	0.04%
2022/01/04	32	29.39	30	29.27	27.85	2	7,837	0.03%
2022/01/03	3	27.98	1	28.10	27.75	2	7,464	0.03%
2021/12/30	9	28.94	10	28.73	28.60	-1	7,297	-0.01%
2021/12/29	9	29.90	7	29.81	29.50	2	7,070	0.03%
2021/12/28	11	29.18	13	29.20	29.20	-2	6,726	-0.03%
2021/12/27	18	30.06	18	29.91	29.40	0	6,369	0.00%
2021/12/24	17	29.09	9	28.76	28.95	8	5,541	0.14%
2021/12/23	2	28.30	12	28.45	28.80	-10	4,591	-0.22%
2021/12/22	0	0.00	4	26.20	26.20	-4	4,199	-0.10%
2021/12/20	0	0.00	1	21.90	21.70	-1	4,167	-0.02%
2021/12/17	7	23.06	1	23.65	22.45	6	4,050	0.15%
2021/12/16	18	24.75	32	24.78	23.70	-14	3,826	-0.37%
2021/12/15	53	24.28	52	24.28	23.50	1	3,165	0.03%
2021/12/14	43	23.18	14	23.30	24.05	29	2,294	1.26%
2021/12/10	1	19.65	1	19.15	19.95	0	1,520	0.00%
2021/12/09	3	19.08	0	0.00	18.15	3	1,361	0.22%
2021/12/07	11	18.42	21	18.09	18.80	-10	1,049	-0.95%
2021/11/26	6	16.50	0	0.00	16.45	6	755	0.79%
2021/11/19	12	17.25	0	0.00	17.15	12	747	1.61%
2021/11/12	0	0.00	1	17.65	17.55	-1	666	-0.15%
2021/08/05	1	17.00	0	0.00	16.90	1	1,393	0.07%
2021/07/27	0	0.00	1	18.45	17.95	-1	1,462	-0.07%
2021/07/23	0	0.00	2	19.13	18.70	-2	1,458	-0.14%
2021/07/22	3	18.08	2	17.73	18.35	1	1,363	0.07%
2021/07/20	0	0.00	1.2	16.87	17.30	-1.2	1,444	-0.08%
2021/07/19	1	17.20	0	0.00	17.10	1	1,480	0.07%
2021/07/13	1	17.20	0	0.00	16.50	1	1,613	0.06%
2021/07/12	1	16.00	0	0.00	16.40	1	1,598	0.06%
2021/07/06	1	16.00	0	0.00	16.00	1	1,724	0.06%
2021/07/01	0	0.00	1	15.90	15.85	-1	1,933	-0.05%
2021/06/21	1	16.35	0	0.00	16.25	1	2,940	0.03%
2021/06/11	0	0.00	1	17.80	17.65	-1	3,142	-0.03%
2021/06/10	0	0.00	10	18.30	17.60	-10	3,190	-0.31%
2021/06/02	5	17.60	0	0.00	17.80	5	3,517	0.14%
2021/06/01	6	18.54	0	0.00	18.65	6	3,513	0.17%
2021/05/28	0	0.00	2	19.20	19.00	-2	3,564	-0.06%
2021/05/26	0	0.00	1	19.40	19.25	-1	3,620	-0.03%
2021/05/25	3	19.98	0	0.00	20.00	3	3,668	0.08%
2021/05/13	0	0.00	2	15.70	17.50	-2	3,997	-0.05%
2021/05/10	1	20.15	0	0.00	20.05	1	3,992	0.03%
2021/05/07	0	0.00	6	20.54	20.90	-6	3,985	-0.15%
2021/05/06	0	0.00	3	19.75	19.90	-3	3,978	-0.08%
2021/04/28	1	22.60	0	0.00	22.00	1	3,996	0.03%
2021/04/27	1	23.40	3	22.93	22.65	-2	4,000	-0.05%
2021/04/26	4	23.48	0	0.00	23.40	4	3,981	0.10%
2021/04/23	1	22.30	0	0.00	22.30	1	3,887	0.03%
2021/04/22	2	21.28	13	20.23	20.30	-11	3,858	-0.29%
2021/04/20	3	22.55	1	22.55	22.70	2	3,945	0.05%
2021/04/19	0	0.00	12	22.75	22.60	-12	3,954	-0.30%
2021/04/15	2	23.10	0	0.00	23.90	2	3,913	0.05%
2021/04/14	0	0.00	5	21.71	22.60	-5	3,887	-0.13%
2021/04/13	8	24.29	0	0.00	23.25	8	3,845	0.21%
2021/04/12	1	23.85	6	23.79	23.50	-5	3,803	-0.13%
2021/04/09	4	23.98	0	0.00	23.70	4	3,782	0.11%
2021/04/08	1	24.70	2	24.15	24.30	-1	3,737	-0.03%
2021/04/07	11	25.02	5	26.10	24.00	6	3,714	0.16%
2021/04/06	2	24.15	0	0.00	25.10	2	3,660	0.05%
2021/04/01	7	22.57	2	22.45	22.90	5	3,537	0.14%
2021/03/31	0	0.00	9	20.53	20.85	-9	3,478	-0.26%
2021/03/30	39	20.79	38	21.11	20.05	1	3,557	0.03%
2021/03/29	11	19.82	13	19.78	19.95	-2	3,370	-0.06%
2021/03/26	0	0.00	1	18.05	18.15	-1	3,209	-0.03%
2021/03/25	4.2	18.19	0	0.00	17.80	4.2	3,209	0.13%
2021/03/19	2	18.50	0	0.00	18.30	2	3,214	0.06%
2021/03/18	6	18.52	2	18.35	18.50	4	3,206	0.12%
2021/03/17	7	18.09	0	0.00	17.80	7	3,161	0.22%
2021/03/15	0	0.00	1	18.05	17.85	-1	3,122	-0.03%
2021/03/12	0	0.00	6	17.85	17.95	-6	3,061	-0.20%
2021/03/11	1	16.35	2	16.60	17.45	-1	2,965	-0.03%
2021/03/10	7	16.01	2	15.95	15.95	5	2,862	0.17%
2021/03/09	3	15.65	5	15.90	16.40	-2	2,827	-0.07%
2021/03/05	1	15.35	0	0.00	15.10	1	2,773	0.04%
2021/03/03	2	15.85	1	15.20	15.60	1	2,730	0.04%
2021/03/02	6	15.16	1	15.25	14.85	5	2,683	0.19%
2021/02/25	2	16.60	0	0.00	15.80	2	2,605	0.08%
2021/02/24	2	16.60	0	0.00	16.80	2	2,510	0.08%
2021/02/23	1	14.60	2	14.85	16.20	-1	2,401	-0.04%
2021/02/22	1	15.00	2	14.78	14.95	-1	2,333	-0.04%
2021/02/18	2	13.60	0	0.00	13.60	2	2,108	0.09%
2021/02/17	0	0.00	0	13.30	13.00	0	2,067	0.00%
2021/02/02	0	0.00	1	12.20	13.20	-1	1,943	-0.05%
2021/01/25	0	0.00	10	12.30	12.35	-10	1,844	-0.54%
2021/01/21	11	13.92	3	13.25	13.70	8	1,787	0.45%
2021/01/20	3	13.15	0	0.00	13.00	3	1,696	0.18%
2021/01/14	1	14.10	2	13.75	14.10	-1	1,548	-0.06%
2021/01/13	1	11.70	7	12.64	12.95	-6	1,389	-0.43%
2021/01/05	1	11.50	0	0.00	11.45	1	1,230	0.08%
2020/12/29	6	11.98	0	0.00	11.90	6	1,128	0.53%
2020/12/25	1	13.65	0	0.00	13.30	1	978	0.10%
2020/12/22	0	0.00	3	11.52	11.70	-3	558	-0.54%
2020/12/21	3	11.08	0	0.00	11.15	3	509	0.59%
2020/12/18	1	11.50	1	11.85	11.55	0	484	0.00%
2020/12/16	0	0.00	5	10.20	10.30	-5	304	-1.64%
2020/12/14	5	10.13	0	0.00	9.99	5	282	1.77%
2020/11/16	0	7.88	0	0.00	7.86	0	178	0.00%
2020/09/17	0	0.00	5	8.60	8.58	-5	260	-1.92%
2020/08/31	3	7.75	0	0.00	7.78	3	213	1.41%
2020/08/28	2	7.84	0	0.00	7.79	2	211	0.95%
2020/05/14	0	0.00	10	6.99	6.73	-10	200	-4.98%
2020/05/13	10	6.84	0	0.00	7.06	10	197	5.07%
2020/05/05	0	0.00	6	6.56	6.52	-6	187	-3.20%
2020/05/04	3	6.71	3	6.75	6.61	0	187	0.00%
2020/04/28	3	6.63	4	6.54	6.54	-1	177	-0.56%
2020/04/27	7	6.57	0	0.00	6.56	7	182	3.84%
2020/04/21	0	0.00	4	5.77	5.78	-4	150	-2.66%
2020/04/15	4	5.85	0	0.00	6.02	4	151	2.63%
2020/02/21	0	0.00	0	7.15	7.15	0	140	0.00%
2019/10/24	0	8.93	0	0.00	8.93	0	448	0.00%
2019/09/10	0	0.00	5	8.70	8.71	-5	287	-1.74%
2019/06/05	0	0.00	5	8.96	8.95	-5	1,102	-0.45%
2019/06/04	0	0.00	2	8.98	8.98	-2	1,111	-0.18%
2019/05/31	7	9.10	0	0.00	9.05	7	1,133	0.62%
2019/05/30	3	9.05	0	0.00	9.08	3	1,143	0.26%
2019/05/09	0	0.00	3	11.35	10.95	-3	1,344	-0.22%
2019/05/06	3	11.55	0	0.00	11.40	3	1,649	0.18%
2019/05/02	0	0.00	0	11.30	11.40	0	1,701	0.00%
2019/04/26	0	0.00	3	11.30	11.40	-3	1,750	-0.17%
2019/04/23	3	11.45	0	0.00	11.45	3	1,794	0.17%
2019/04/19	2	12.10	3	11.62	12.10	-1	1,867	-0.05%
2019/04/18	3	11.65	8	11.34	11.80	-5	1,806	-0.28%
2019/04/15	3	10.90	0	0.00	10.85	3	1,833	0.16%
2019/04/10	0	0.00	2	11.20	11.15	-2	2,196	-0.09%
2019/04/09	5	11.15	0	0.00	11.15	5	2,387	0.21%
2019/04/08	2	11.20	0	0.00	11.10	2	2,412	0.08%
2019/04/01	0	0.00	1	11.10	11.15	-1	2,525	-0.04%
2019/03/29	1	10.80	0	0.00	10.70	1	2,509	0.04%
2019/03/20	0	0.00	76	12.40	12.35	-76	2,498	-3.04%
2019/03/19	70	12.55	0	0.00	12.55	70	2,500	2.80%
2019/03/14	0	0.00	6	12.85	12.65	-6	2,742	-0.22%
2019/03/13	0	0.00	10	12.30	12.75	-10	2,794	-0.36%
2019/01/29	0	0.00	2	13.65	13.45	-2	2,464	-0.08%
2019/01/28	0	0.00	12	15.25	13.80	-12	2,424	-0.50%
2019/01/21	5	13.66	5	13.66	13.60	0	1,984	0.00%
2019/01/16	2	13.65	0	0.00	13.50	2	1,927	0.10%
2019/01/07	3	13.87	3	13.70	13.55	0	1,696	0.00%
2019/01/03	25	13.85	8	14.46	13.70	17	1,582	1.07%
2019/01/02	6	13.98	1	14.15	14.50	5	1,460	0.34%
2018/12/28	0	0.00	2	13.60	13.60	-2	1,253	-0.16%
2018/12/27	2	12.58	2	12.58	12.40	0	1,057	0.00%
2018/12/24	2	12.60	3	12.67	12.75	-1	932	-0.11%
2018/12/11	3	12.65	0	0.00	12.10	3	675	0.44%
2018/12/07	12	12.33	12	11.98	12.00	0	505	0.00%
2018/12/06	0	0.00	5	11.45	11.45	-5	345	-1.45%
2018/07/31	2	8.68	0	0.00	8.85	2	116	1.72%
2018/05/09	0	0.00	0	8.38	8.30	0	81	0.00%
2018/03/28	0	0.00	1	8.78	8.79	-1	112	-0.89%
2018/03/01	0	0.00	5	10.00	9.73	-5	126	-3.95%
2018/02/27	0	0.00	1	9.98	9.90	-1	133	-0.75%
2018/02/26	0	0.00	2	9.48	9.55	-2	125	-1.59%
2018/02/12	2	8.47	0	0.00	8.47	2	128	1.55%
2018/02/06	0	0.00	4	8.70	8.89	-4	155	-2.57%
2018/02/05	2	8.30	0	0.00	8.60	2	154	1.29%
2018/01/11	5	8.90	0	0.00	8.94	5	299	1.67%
2018/01/10	3	9.20	0	0.00	9.16	3	312	0.96%
2018/01/09	1	9.49	0	0.00	9.49	1	330	0.30%