明泰 (3380)-富邦-左營券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
38.55
漲跌
▲0.35
漲幅
+0.92%
成交量
8,600張
產業
上市通信網路類股
620人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	5	37.74	8	39.18	38.55	-3	2,949	-0.10%
2024/11/25	3	38.43	10	38.45	38.20	-7	2,825	-0.25%
2024/11/22	0	0.00	1	35.90	36.00	-1	2,580	-0.04%
2024/11/12	26	36.01	26	35.48	35.55	0	2,582	0.00%
2024/11/08	0	0.00	35	36.34	36.45	-35	2,548	-1.37%
2024/11/07	47	37.05	74	36.83	37.25	-27	2,502	-1.08%
2024/11/05	2	35.48	2	35.10	35.15	0	2,340	0.00%
2024/10/30	4	34.95	0	0.00	34.75	4	2,372	0.17%
2024/10/29	0	0.00	5	34.65	34.85	-5	2,376	-0.21%
2024/10/28	18	35.55	0	0.00	35.30	18	2,377	0.76%
2024/10/25	5	36.25	10	36.40	36.10	-5	2,368	-0.21%
2024/10/24	12	35.98	11	36.32	36.00	1	2,377	0.04%
2024/10/23	0	0.00	1	36.00	35.80	-1	2,353	-0.04%
2024/10/22	0	0.00	3	36.35	36.10	-3	2,368	-0.13%
2024/10/21	2.1	36.14	1	36.05	35.80	1.1	2,404	0.05%
2024/10/18	11.1	36.03	11	36.52	36.25	0.1	2,687	0.00%
2024/10/17	0	0.00	20	36.56	36.50	-20	2,890	-0.69%
2024/10/16	21	35.94	5	36.00	36.00	16	2,834	0.56%
2024/10/15	25	36.21	12	36.37	36.15	13	2,815	0.46%
2024/10/14	102	36.70	36	36.66	36.55	66	2,758	2.39%	大買/
2024/10/11	5	35.73	32	36.07	35.80	-27	2,653	-1.02%
2024/10/09	58	36.40	10	36.35	36.20	48	2,571	1.87%
2024/10/08	10	34.90	10	34.84	34.75	0	2,364	0.00%
2024/10/07	28	35.24	10	35.00	35.10	18	2,372	0.76%
2024/10/04	10	34.60	10	34.50	34.95	0	2,370	0.00%
2024/10/01	0	0.00	1	34.10	34.10	-1	2,384	-0.04%
2024/09/25	0.1	34.50	0	0.00	34.15	0.1	2,488	0.00%
2024/09/23	0.1	35.00	2	35.05	34.80	-1.9	2,489	-0.08%
2024/09/20	1	36.10	0	0.00	35.15	1	2,499	0.04%
2024/09/16	16	35.29	0	0.00	35.35	16	2,500	0.64%
2024/09/13	2	34.50	3	34.27	34.55	-1	2,473	-0.04%
2024/09/12	0.1	32.90	0	0.00	32.85	0.1	2,472	0.00%
2024/09/06	0	0.00	2.2	32.84	32.85	-2.2	2,513	-0.09%
2024/09/05	1	34.15	1	34.35	33.60	0	2,518	0.00%
2024/09/04	1	33.85	2	34.75	34.45	-1	2,512	-0.04%
2024/09/03	19	36.28	12	36.66	35.95	7	2,491	0.28%
2024/09/02	1.3	35.87	3	36.10	35.95	-1.7	2,473	-0.07%
2024/08/30	0.1	35.00	0	0.00	35.15	0.1	2,500	0.00%
2024/08/29	24.1	35.44	45	35.33	35.30	-20.9	2,503	-0.83%
2024/08/28	23	35.23	1	33.85	35.15	22	2,459	0.89%
2024/08/27	0	0.00	43	33.81	33.90	-43	2,472	-1.74%
2024/08/16	0.1	31.60	0	0.00	31.30	0.1	3,202	0.00%
2024/08/14	1	30.90	0	0.00	30.80	1	3,207	0.03%
2024/08/06	8	28.58	0	0.00	28.90	8	3,206	0.25%
2024/08/05	5	29.70	0	0.00	29.70	5	3,175	0.16%
2024/07/30	10	31.90	0	0.00	33.05	10	3,145	0.32%
2024/07/29	20	32.53	0	0.00	32.15	20	3,133	0.64%
2024/07/22	2	34.35	0	0.00	34.00	2	3,138	0.06%
2024/07/19	38.2	37.41	4	36.48	36.55	34.2	3,069	1.11%
2024/07/18	7	36.82	6	36.97	37.35	1	2,775	0.04%
2024/07/16	0	0.00	4	35.15	35.25	-4	2,465	-0.16%
2024/07/15	0.1	34.85	0	0.00	34.80	0.1	2,491	0.00%
2024/07/11	4.1	35.56	0	35.85	36.00	4.1	2,473	0.16%
2024/07/09	0.1	35.32	0	0.00	35.25	0.1	2,473	0.00%
2024/07/08	5	35.90	0	0.00	35.80	5	2,453	0.20%
2024/07/05	0.1	36.15	0	0.00	36.30	0.1	2,460	0.00%
2024/07/04	0	0.00	3	35.80	35.75	-3	2,427	-0.12%
2024/07/03	50	36.03	0	0.00	35.80	50	2,421	2.06%
2024/07/02	2	35.68	0	0.00	35.60	2	2,393	0.08%
2024/06/24	0	0.00	1	35.05	34.80	-1	2,392	-0.04%
2024/06/21	1	35.35	0	0.00	35.30	1	2,401	0.04%
2024/06/20	0.1	34.80	0	0.00	35.40	0.1	2,356	0.00%
2024/06/18	0	0.00	1	34.60	34.50	-1	2,354	-0.04%
2024/06/14	3	34.90	0	0.00	34.40	3	2,364	0.13%
2024/06/12	0	0.00	1	34.30	34.25	-1	2,357	-0.04%
2024/06/06	1	35.00	2	34.90	34.90	-1	2,363	-0.04%
2024/06/05	3	36.33	0	0.00	35.60	3	2,358	0.13%
2024/06/03	1	35.30	0	0.00	35.35	1	2,353	0.04%
2024/05/31	1	36.00	2	35.70	35.45	-1	2,354	-0.04%
2024/05/30	4	36.33	2	37.25	36.30	2	2,334	0.09%
2024/05/29	9	38.06	9	38.05	37.20	0	2,395	0.00%
2024/05/27	2	34.00	0	0.00	34.75	2	1,958	0.10%
2024/05/24	8	34.30	13	34.31	34.55	-5	1,954	-0.26%
2024/05/23	2	32.80	0.1	33.00	32.50	1.9	1,862	0.10%
2024/05/22	0	0.00	1	33.15	33.20	-1	1,988	-0.05%
2024/05/21	1	33.15	0	0.00	32.95	1	2,009	0.05%
2024/05/16	0	0.00	4	32.60	32.85	-4	2,122	-0.19%
2024/05/13	0	0.00	0	32.30	32.45	0	2,243	0.00%
2024/05/09	0	0.00	0.2	32.50	32.00	-0.2	2,332	-0.01%
2024/05/08	0	0.00	1	32.35	32.40	-1	2,360	-0.04%
2024/05/03	0	0.00	10	33.05	32.65	-10	2,595	-0.39%
2024/04/29	0	0.00	1	32.60	32.85	-1	2,970	-0.03%
2024/04/26	1	32.90	0	0.00	32.15	1	3,089	0.03%
2024/04/23	2	31.65	0	0.00	31.85	2	3,135	0.06%
2024/04/17	3	32.45	1	32.40	32.40	2	3,189	0.06%
2024/04/16	0	0.00	2	32.65	32.30	-2	3,207	-0.06%
2024/04/15	1	34.00	0	0.00	33.70	1	3,232	0.03%
2024/04/11	0	0.00	2	34.65	34.65	-2	3,466	-0.06%
2024/04/09	12	35.20	1	35.20	35.15	11	3,539	0.31%
2024/04/03	0	0.00	1	35.70	35.70	-1	3,554	-0.03%
2024/04/02	0	0.00	1	36.70	36.35	-1	3,667	-0.03%
2024/04/01	0	0.00	0.1	36.40	36.35	-0.1	3,687	0.00%
2024/03/29	0	0.00	1	35.80	35.80	-1	3,815	-0.03%
2024/03/26	0	0.00	5	36.10	36.25	-5	3,804	-0.13%
2024/03/25	1	36.15	0	0.00	36.10	1	3,803	0.03%
2024/03/20	1	35.70	0	0.00	35.55	1	3,951	0.03%
2024/03/18	3	35.40	0	0.00	35.30	3	4,134	0.07%
2024/03/15	6	35.01	0	0.00	34.80	6	4,443	0.14%
2024/03/14	1	35.20	0	0.00	35.10	1	4,461	0.02%
2024/03/13	0	0.00	2	35.30	35.20	-2	4,461	-0.04%
2024/03/12	1	35.40	1	35.40	35.55	0	4,467	0.00%
2024/03/11	1	35.15	0	0.00	35.40	1	4,486	0.02%
2024/03/08	0	0.00	2	35.15	35.25	-2	4,585	-0.04%
2024/03/07	0	0.00	1	35.80	35.40	-1	4,674	-0.02%
2024/03/06	1	36.65	1	36.55	36.60	0	4,630	0.00%
2024/03/05	1.1	37.24	1	36.95	36.90	0.1	4,618	0.00%
2024/03/04	2	38.13	4	37.20	37.45	-2	4,582	-0.04%
2024/03/01	0	0.00	8	36.60	36.65	-8	4,463	-0.18%
2024/02/29	12	37.01	0	0.00	37.00	12	4,430	0.27%
2024/02/27	0	0.00	6.2	38.54	37.50	-6.2	4,390	-0.14%
2024/02/26	0.1	38.55	0	0.00	38.40	0.1	4,368	0.00%
2024/02/23	12	38.55	4	39.35	38.05	8	4,349	0.18%
2024/02/22	2	38.65	0	0.00	38.60	2	4,245	0.05%
2024/02/21	9	38.55	2	38.58	38.65	7	4,237	0.17%
2024/02/19	0	0.00	2.1	37.87	37.85	-2.1	4,193	-0.05%
2024/02/16	6.1	37.67	2	37.55	37.65	4.1	4,191	0.10%
2024/02/15	1	37.40	2	37.58	37.50	-1	4,191	-0.02%
2024/02/05	3.2	37.43	2	37.85	37.70	1.2	4,173	0.03%
2024/02/02	1	39.25	8	39.19	39.25	-7	4,092	-0.17%
2024/01/31	5	38.60	0	0.00	38.50	5	4,050	0.12%
2024/01/30	1	39.50	33	39.32	39.15	-32	4,046	-0.79%
2024/01/29	7	38.82	5	38.70	38.80	2	3,952	0.05%
2024/01/26	31	39.20	35	39.25	39.10	-4	3,973	-0.10%
2024/01/25	31	38.99	3	39.10	39.10	28	3,965	0.71%
2024/01/24	4.1	38.84	0	0.00	38.75	4.1	3,988	0.10%
2024/01/23	2.1	38.90	13	39.18	39.25	-10.9	4,055	-0.27%
2024/01/22	17.1	38.56	45	38.26	38.90	-27.9	3,821	-0.73%
2024/01/19	25	37.79	10	37.61	37.95	15	3,697	0.41%
2024/01/18	9	37.07	5	37.00	36.65	4	3,636	0.11%
2024/01/17	15	37.33	11	37.87	37.35	4	3,624	0.11%
2024/01/16	15	37.55	1	38.00	37.75	14	3,602	0.39%
2024/01/15	0.1	37.70	1	37.85	37.80	-0.9	3,589	-0.03%
2024/01/12	7	37.76	9	37.59	37.50	-2	3,603	-0.06%
2024/01/11	0	0.00	10	37.40	37.75	-10	3,588	-0.28%
2024/01/10	16	36.43	0	0.00	36.60	16	3,552	0.45%
2024/01/09	20	37.55	26	37.24	36.95	-6	3,557	-0.17%
2024/01/08	0	0.00	1	36.90	36.80	-1	3,525	-0.03%
2024/01/05	8	38.33	17	38.70	37.90	-9	3,492	-0.26%
2024/01/04	16	37.84	2	37.90	37.70	14	3,289	0.43%
2024/01/02	2	37.45	1	37.50	37.15	1	3,258	0.03%
2023/12/28	9	38.15	18	38.36	38.10	-9	3,290	-0.27%
2023/12/27	10.1	37.55	0	0.00	37.55	10.1	3,215	0.31%
2023/12/26	16	37.71	32	37.98	38.10	-16	3,178	-0.50%
2023/12/25	15	36.46	1.2	36.40	36.35	13.8	3,057	0.45%
2023/12/22	0	0.00	1	37.00	36.60	-1	3,071	-0.03%
2023/12/20	0	0.00	1	37.35	37.35	-1	3,085	-0.03%
2023/12/19	3.5	37.19	15	36.78	36.70	-11.5	3,112	-0.37%
2023/12/18	17	37.75	25	37.90	37.70	-8	3,100	-0.26%
2023/12/15	20.2	36.90	46	36.81	36.70	-25.8	3,006	-0.86%
2023/12/14	2	37.65	3	37.55	37.25	-1	3,015	-0.03%
2023/12/13	33	37.78	27	37.87	37.85	6	3,001	0.20%
2023/12/12	58	38.27	11	38.32	38.30	47	2,954	1.59%
2023/12/11	1	37.10	4	37.19	37.20	-3	2,857	-0.10%
2023/12/08	1	36.75	1	37.10	36.55	0	2,900	0.00%
2023/12/06	2	37.43	1	37.70	37.10	1	3,017	0.03%
2023/12/05	5	37.57	1	37.55	37.50	4	2,993	0.13%
2023/12/04	7	37.72	7.4	37.67	37.45	-0.4	2,876	-0.01%
2023/11/30	0	35.60	6	35.80	35.75	-6	2,768	-0.22%
2023/11/29	0.4	36.05	0	0.00	36.00	0.4	2,773	0.01%
2023/11/28	0	0.00	25	35.86	35.95	-25	2,813	-0.89%
2023/11/27	3	35.77	14	35.70	35.65	-11	2,885	-0.38%
2023/11/24	0	0.00	3	35.55	35.85	-3	2,910	-0.10%
2023/11/23	1	35.75	1	36.20	35.85	0	2,924	0.00%
2023/11/22	4	36.10	4	35.81	36.25	0	2,984	0.00%
2023/11/21	0	0.00	3	35.80	35.35	-3	3,013	-0.10%
2023/11/20	0.1	35.50	0	0.00	35.55	0.1	3,125	0.00%
2023/11/15	0.1	33.75	0	0.00	33.85	0.1	3,332	0.00%
2023/11/14	1	33.25	0	0.00	33.55	1	3,347	0.03%
2023/11/13	1	33.20	0	0.00	32.90	1	3,382	0.03%
2023/11/10	10	32.75	1	32.50	32.40	9	3,401	0.26%
2023/11/07	7	33.66	0	0.00	33.55	7	3,426	0.20%
2023/11/06	0	0.00	4	34.70	34.55	-4	3,434	-0.12%
2023/11/03	5.3	34.72	0	0.00	34.40	5.3	3,460	0.15%
2023/11/02	9	35.54	4	36.08	35.20	5	3,453	0.14%
2023/11/01	8	34.16	6	33.76	33.55	2	3,421	0.06%
2023/10/31	32	36.18	2	35.35	35.35	30	3,439	0.87%
2023/10/27	0.3	34.40	0	0.00	34.20	0.3	3,488	0.01%
2023/10/24	0	0.00	3	34.85	35.25	-3	3,763	-0.08%
2023/10/20	1	34.30	0	0.00	34.45	1	3,901	0.03%
2023/10/18	2	34.45	0	0.00	34.40	2	3,993	0.05%
2023/10/17	1	35.55	0	0.00	35.05	1	4,076	0.02%
2023/10/12	6	36.68	0	0.00	36.60	6	4,866	0.12%
2023/10/04	1	38.35	2	38.50	38.35	-1	5,565	-0.02%
2023/10/03	1	38.30	0	0.00	38.30	1	5,694	0.02%
2023/09/27	0	0.00	1	39.65	39.65	-1	6,285	-0.02%
2023/09/25	1	39.15	0	0.00	39.50	1	6,737	0.01%
2023/09/22	0	0.00	6	37.62	38.95	-6	6,826	-0.09%
2023/09/21	0	0.00	5	38.31	37.85	-5	7,124	-0.07%
2023/09/20	1	39.20	0	0.00	38.80	1	7,274	0.01%
2023/09/19	5	39.60	5	39.06	39.25	0	7,297	0.00%
2023/09/18	10	39.60	1	39.70	39.80	9	7,347	0.12%
2023/09/15	1.2	39.58	0	0.00	39.45	1.2	7,414	0.02%
2023/09/14	4	40.31	11	40.04	40.15	-7	7,368	-0.09%
2023/09/13	2	37.88	1	38.60	39.00	1	7,292	0.01%
2023/09/12	2	38.17	3	38.25	38.15	-1	7,565	-0.01%
2023/09/08	0.1	37.81	0	0.00	37.50	0.1	7,452	0.00%
2023/09/05	0	0.00	1	38.45	38.45	-1	7,627	-0.01%
2023/09/01	2	39.00	0	0.00	38.60	2	7,657	0.03%
2023/08/31	0	0.00	1	39.60	39.75	-1	7,652	-0.01%
2023/08/30	0	39.75	0	0.00	39.10	0	7,631	0.00%
2023/08/29	0	0.00	1	39.30	39.15	-1	7,653	-0.01%
2023/08/28	3	39.47	0	0.00	39.00	3	7,756	0.04%
2023/08/24	0	0.00	3	40.13	39.50	-3	7,846	-0.04%
2023/08/23	24	39.34	22.1	38.97	38.90	2	7,822	0.02%
2023/08/22	9.1	38.04	5	38.00	38.15	4.1	7,668	0.05%
2023/08/17	1.1	37.35	0	0.00	37.75	1.1	7,552	0.01%
2023/08/11	0	0.00	2	36.80	36.70	-2	7,570	-0.03%
2023/08/09	3	38.73	1	38.90	38.30	2	7,534	0.03%
2023/08/07	5	38.87	2	38.80	39.50	3	7,482	0.04%
2023/08/04	2.1	39.11	4	38.58	39.45	-1.9	7,406	-0.03%
2023/08/02	1	41.40	2	42.70	41.40	-1	7,316	-0.01%
2023/08/01	3	43.25	2	42.75	42.95	1	7,257	0.01%
2023/07/31	3	44.33	1	44.70	43.90	2	7,147	0.03%
2023/07/28	3	42.08	3.2	42.66	42.90	-0.2	6,998	0.00%
2023/07/27	0.1	43.85	3	43.97	44.00	-2.9	6,954	-0.04%
2023/07/26	1	43.80	0	0.00	43.15	1	6,918	0.01%
2023/07/25	1	44.50	0	0.00	44.45	1	6,865	0.01%
2023/07/21	0.1	43.95	2	43.80	43.75	-1.9	6,754	-0.03%
2023/07/20	0.5	43.85	0	0.00	43.80	0.5	6,735	0.01%
2023/07/19	2.5	43.09	0.2	43.00	42.90	2.3	6,656	0.03%
2023/07/18	7.3	44.50	6	44.71	43.20	1.3	6,669	0.02%
2023/07/17	13.3	47.63	26	47.13	46.70	-12.7	6,513	-0.19%
2023/07/14	37	46.58	7	47.03	48.10	30	6,141	0.49%
2023/07/13	4	43.73	3	43.52	43.80	1	5,831	0.02%
2023/07/12	0	0.00	0	43.10	42.40	0	5,632	0.00%
2023/07/11	0	42.30	1	42.45	42.45	-1	5,627	-0.02%
2023/07/10	4	41.64	2	41.85	42.15	2	5,628	0.04%
2023/07/07	4	42.21	11	43.36	43.30	-7	5,529	-0.13%
2023/07/05	10	42.56	5	42.10	41.70	5	5,122	0.10%
2023/07/04	9	42.52	13	43.48	43.80	-4	5,009	-0.08%
2023/07/03	4	43.16	15.1	41.93	43.45	-11.1	4,859	-0.23%
2023/06/30	5	40.14	3.3	40.59	40.90	1.7	4,600	0.04%
2023/06/29	12.5	39.96	15.4	40.98	40.35	-2.9	4,503	-0.06%
2023/06/28	5.4	39.56	5.5	39.46	39.30	-0.2	4,167	0.00%
2023/06/27	4.2	38.19	4	37.80	37.80	0.2	4,011	0.01%
2023/06/26	4	38.81	0	0.00	38.60	4	4,002	0.10%
2023/06/21	0.3	40.31	4	40.24	40.20	-3.7	3,920	-0.10%
2023/06/20	9	38.92	0	0.00	39.10	9	3,825	0.24%
2023/06/19	22	40.64	5	39.30	39.30	17	3,785	0.45%
2023/06/16	22	39.88	43	40.74	40.35	-21	3,656	-0.57%
2023/06/15	0	0.00	1	38.20	38.15	-1	3,316	-0.03%
2023/06/14	0	0.00	5	37.40	37.65	-5	3,311	-0.15%
2023/06/13	0	0.00	1	37.30	37.10	-1	3,344	-0.03%
2023/06/12	10	37.32	0	0.00	36.80	10	3,411	0.29%
2023/06/09	32	38.61	25	38.78	38.85	7	3,394	0.21%
2023/06/07	0.1	37.95	0	0.00	38.10	0.1	3,377	0.00%
2023/06/05	2	39.10	1	39.50	38.70	1	3,457	0.03%
2023/06/02	0.1	38.90	5	38.93	38.90	-4.9	3,542	-0.14%
2023/06/01	7	38.84	3	39.00	38.95	4	3,526	0.11%
2023/05/31	29	38.41	25	38.70	38.50	4	3,501	0.11%
2023/05/29	0	0.00	1	37.50	37.30	-1	3,404	-0.03%
2023/05/25	0	0.00	0.1	36.15	36.00	-0.1	3,393	0.00%
2023/05/23	1	36.65	0	0.00	36.65	1	3,383	0.03%
2023/05/19	4	36.10	10	36.50	36.10	-6	3,385	-0.18%
2023/05/17	1	35.95	6	35.78	35.95	-5	3,315	-0.15%
2023/05/16	5	34.70	0	0.00	35.30	5	3,253	0.15%
2023/05/12	0	0.00	1	34.05	34.30	-1	3,235	-0.03%
2023/05/11	0.1	34.08	0	0.00	33.95	0.1	3,232	0.00%
2023/05/09	1	35.00	0	0.00	34.60	1	3,198	0.03%
2023/05/08	1	35.35	2	35.35	35.15	-1	3,188	-0.03%
2023/05/03	1	35.20	0	0.00	34.40	1	3,188	0.03%
2023/04/26	0	0.00	1	35.00	35.05	-1	3,130	-0.03%
2023/04/24	0	0.00	1	36.35	35.70	-1	3,071	-0.03%
2023/04/21	4	36.61	1	36.75	35.65	3	3,081	0.10%
2023/04/20	6	39.37	8	39.28	39.30	-2	2,949	-0.07%
2023/04/18	8	37.30	0	0.00	38.40	8	2,754	0.29%
2023/04/13	8	36.83	1	36.45	36.90	7	2,685	0.26%
2023/04/12	0	0.00	1	36.40	36.75	-1	2,618	-0.04%
2023/04/10	4	35.69	1	36.00	36.00	3	2,528	0.12%
2023/04/07	1	35.55	0	0.00	35.35	1	2,471	0.04%
2023/04/06	0	0.00	1	35.35	35.55	-1	2,405	-0.04%
2023/03/31	0	0.00	2	34.98	34.85	-2	2,337	-0.09%
2023/03/29	1	34.45	0	0.00	34.45	1	2,310	0.04%
2023/03/27	0	0.00	3	34.93	34.95	-3	2,300	-0.13%
2023/03/24	2	34.65	0	0.00	34.55	2	2,273	0.09%
2023/03/22	0	0.00	2	34.35	34.45	-2	2,240	-0.09%
2023/03/21	0	0.00	1	34.10	34.10	-1	2,224	-0.04%
2023/03/20	0	0.00	1	34.30	34.20	-1	2,211	-0.05%
2023/03/17	0	0.00	10	34.25	34.30	-10	2,207	-0.45%
2023/03/16	1	33.65	0	0.00	33.55	1	2,187	0.05%
2023/03/15	3	35.00	20	35.38	34.45	-17	2,153	-0.79%
2023/03/14	20	34.60	0	0.00	35.20	20	2,081	0.96%
2023/03/09	1	35.25	0	0.00	34.80	1	2,215	0.05%
2023/03/08	0	0.00	0	34.55	34.55	0	2,276	0.00%
2023/03/07	0	0.00	7	33.93	34.20	-7	2,337	-0.30%
2023/03/06	0.2	33.25	0	0.00	33.25	0.2	2,197	0.01%
2023/03/03	7	33.00	1	32.90	32.90	6	2,167	0.28%
2023/03/02	1	33.55	1	33.85	33.90	0	2,099	0.00%
2023/03/01	0	0.00	6	33.16	33.20	-6	2,100	-0.29%
2023/02/23	1	32.80	7	32.58	32.50	-6	2,038	-0.29%
2023/02/17	2	31.65	0	0.00	31.60	2	2,014	0.10%
2023/02/16	0	0.00	1	31.10	31.00	-1	2,024	-0.05%
2023/02/15	0	0.00	2	30.88	30.90	-2	2,046	-0.10%
2023/02/14	0	0.00	2	31.20	30.70	-2	2,063	-0.10%
2023/02/13	0	0.00	1	30.80	30.90	-1	2,120	-0.05%
2023/02/10	0	0.00	1	30.70	30.20	-1	2,179	-0.05%
2023/02/09	5	30.85	0	0.00	30.75	5	2,180	0.23%
2023/02/08	7	31.16	0	0.00	30.95	7	2,184	0.32%
2023/02/02	0	0.00	3	31.25	31.25	-3	2,211	-0.14%
2023/01/11	1	30.00	0	0.00	30.05	1	2,220	0.05%
2023/01/09	3	29.88	2	29.75	29.80	1	2,195	0.05%
2023/01/06	1	29.75	3	29.53	29.50	-2	2,212	-0.09%
2023/01/05	1	30.80	1	29.66	29.60	0	2,244	0.00%
2023/01/04	0	29.90	3.2	30.09	30.00	-3.1	2,175	-0.14%
2023/01/03	0	0.00	0	28.55	28.75	0	2,087	0.00%
2022/12/30	0	28.20	0	0.00	28.20	0	2,114	0.00%
2022/12/29	2	28.10	0	0.00	28.10	2	2,144	0.09%
2022/12/28	0.2	28.38	0.3	28.40	28.15	-0.1	2,262	-0.01%
2022/12/26	1	28.50	0	0.00	28.45	1	2,279	0.04%
2022/12/20	1.3	28.67	1.4	29.17	28.55	-0.1	2,371	-0.01%
2022/12/19	0.2	29.82	0	0.00	29.35	0.2	2,395	0.01%
2022/12/16	1.2	30.49	0	0.00	30.40	1.2	2,407	0.05%
2022/12/15	0	31.20	0	0.00	31.10	0	2,415	0.00%
2022/12/12	0	0.00	1	30.80	30.60	-1	2,447	-0.04%
2022/12/07	1	30.65	0	0.00	30.65	1	2,599	0.04%
2022/12/06	0	0.00	3	31.75	31.35	-3	2,734	-0.11%
2022/12/05	1	31.40	0	0.00	31.60	1	2,931	0.03%
2022/12/01	3	32.00	3	31.60	31.30	0	3,162	0.00%
2022/11/30	3	30.80	0	0.00	31.00	3	3,100	0.10%
2022/11/29	1	30.85	0	0.00	31.35	1	3,044	0.03%
2022/11/28	1	29.85	0	0.00	29.85	1	2,964	0.03%
2022/11/22	0	0.00	10	29.55	29.55	-10	2,901	-0.34%
2022/11/21	0	0.00	2	29.95	29.60	-2	2,933	-0.07%
2022/11/18	2	29.80	3	29.72	29.55	-1	2,945	-0.03%
2022/11/17	2	29.75	0	0.00	29.50	2	2,927	0.07%
2022/11/16	12	29.16	0	0.00	29.15	12	2,912	0.41%
2022/11/15	1	29.00	0	0.00	29.20	1	2,929	0.03%
2022/11/08	0	0.00	1	29.25	29.30	-1	2,906	-0.03%
2022/11/02	0	0.00	6	28.53	28.55	-6	3,037	-0.20%
2022/11/01	1	27.15	0	0.00	27.50	1	3,105	0.03%
2022/10/31	0	0.00	3	26.85	26.85	-3	3,257	-0.09%
2022/10/28	1	26.55	0	0.00	26.25	1	3,530	0.03%
2022/10/26	2	26.85	0	0.00	26.60	2	3,875	0.05%
2022/10/21	1	27.15	0	0.00	27.10	1	4,285	0.02%
2022/10/13	1	27.05	0	0.00	26.10	1	4,744	0.02%
2022/10/12	1	28.15	0	0.00	28.10	1	4,720	0.02%
2022/10/11	1	28.40	0	0.00	28.40	1	4,735	0.02%
2022/10/07	0	0.00	7	29.30	29.50	-7	4,787	-0.15%
2022/10/06	0	0.00	2	29.25	29.20	-2	4,828	-0.04%
2022/10/05	1	29.35	5	29.90	28.85	-4	4,848	-0.08%
2022/09/30	1	27.50	0	0.00	27.55	1	5,062	0.02%
2022/09/28	3	28.08	0	0.00	27.25	3	5,323	0.06%
2022/09/27	1	29.40	0	0.00	29.80	1	5,399	0.02%
2022/09/23	0	0.00	3	31.30	31.35	-3	5,395	-0.06%
2022/09/22	0	0.00	4	32.40	32.65	-4	5,376	-0.07%
2022/09/20	0	0.00	10	32.53	32.80	-10	5,331	-0.19%
2022/09/19	5	32.35	9	32.26	32.45	-4	5,316	-0.08%
2022/09/16	0	0.00	5	32.60	32.70	-5	5,297	-0.09%
2022/09/15	9	33.37	3	33.07	33.05	6	5,258	0.11%
2022/09/14	6	33.03	2	32.83	33.45	4	5,179	0.08%
2022/09/13	10	33.80	8	34.44	33.70	2	5,130	0.04%
2022/09/12	6	34.73	17	34.74	34.95	-11	4,980	-0.22%
2022/09/08	14	33.10	20	33.34	33.75	-6	4,786	-0.13%
2022/09/07	6	32.23	9	32.63	32.80	-3	4,637	-0.06%
2022/09/06	17	32.26	20	32.37	32.40	-3	4,514	-0.07%
2022/09/05	6	31.68	5.3	32.21	31.40	0.7	4,297	0.02%
2022/09/02	5.3	31.32	38	31.48	31.75	-32.7	4,198	-0.78%
2022/09/01	7	30.74	0	0.00	30.70	7	4,156	0.17%
2022/08/31	0	0.00	36	31.43	31.45	-36	4,139	-0.87%
2022/08/29	10	30.48	0	0.00	30.15	10	4,110	0.24%
2022/08/26	15	31.65	18	31.76	31.65	-3	4,082	-0.07%
2022/08/25	0	0.00	4	31.46	31.25	-4	4,032	-0.10%
2022/08/24	7	30.69	0	0.00	30.55	7	4,019	0.17%
2022/08/22	47	31.14	12	31.28	31.15	35	3,985	0.88%
2022/08/19	25	31.48	47	31.83	31.85	-22	3,932	-0.56%
2022/08/18	0	0.00	2	31.20	31.25	-2	3,908	-0.05%
2022/08/17	51	31.25	0	0.00	31.15	51	3,890	1.31%
2022/08/16	1	31.60	2	31.48	31.25	-1	3,871	-0.03%
2022/08/15	14	32.08	7	32.06	31.65	7	3,838	0.18%
2022/08/12	0	0.00	1	31.55	31.50	-1	3,771	-0.03%
2022/08/11	3	31.48	0	0.00	31.50	3	3,739	0.08%
2022/08/10	4	32.05	28	32.28	31.75	-24	3,686	-0.65%
2022/08/09	1	31.85	0	0.00	32.00	1	3,591	0.03%
2022/08/08	3	31.83	1	32.00	31.90	2	3,537	0.06%
2022/08/05	1	31.30	0	0.00	31.85	1	3,446	0.03%
2022/08/04	8	31.25	80	31.40	31.80	-72	3,291	-2.19%
2022/08/03	71	30.60	66	31.35	30.05	5	3,016	0.17%
2022/08/02	74	30.88	65	31.38	30.70	9	2,754	0.33%
2022/08/01	26	30.67	0	0.00	30.50	26	2,633	0.99%
2022/07/29	35	31.04	64	31.58	31.15	-29	2,578	-1.12%
2022/07/28	69	31.05	17	31.45	30.50	52	2,479	2.10%
2022/07/27	15	30.46	12	30.31	30.70	3	2,216	0.14%
2022/07/26	8	30.11	1	30.20	29.00	7	2,033	0.34%
2022/07/25	12	30.65	19	30.59	31.00	-7	1,936	-0.36%
2022/07/22	1	29.15	8	29.25	29.10	-7	1,822	-0.38%
2022/07/19	0	0.00	11	29.05	29.05	-11	1,717	-0.64%
2022/07/18	1	28.90	0	0.00	28.85	1	1,710	0.06%
2022/07/15	0	0.00	1	29.30	29.40	-1	1,697	-0.06%
2022/07/14	3	29.23	21	28.78	29.25	-18	1,648	-1.09%
2022/07/13	2	28.75	0	0.00	27.90	2	1,580	0.13%
2022/07/12	2	28.73	1	28.70	28.60	1	1,534	0.07%
2022/07/11	9	28.79	6	29.25	29.45	3	1,512	0.20%
2022/07/08	27	29.46	39	29.70	29.60	-12	1,448	-0.83%
2022/07/07	38	28.80	36	28.25	28.75	2	1,206	0.17%
2022/07/06	43	27.37	63	27.45	27.45	-20	1,001	-2.00%
2022/07/05	36	27.13	16	27.40	27.15	20	951	2.10%
2022/07/04	0	0.00	6	25.72	25.45	-6	830	-0.72%
2022/07/01	0	0.00	5	24.29	23.90	-5	810	-0.62%
2022/06/27	2	26.95	0	0.00	27.00	2	834	0.24%
2022/06/23	0	0.00	2	25.98	25.95	-2	861	-0.23%
2022/06/21	0	0.00	3	26.20	26.30	-3	1,023	-0.29%
2022/06/17	0	0.00	1	26.50	26.20	-1	1,075	-0.09%
2022/06/14	0	0.00	1	25.90	26.40	-1	1,180	-0.08%
2022/06/10	0	0.00	1	27.35	27.25	-1	1,211	-0.08%
2022/06/06	1	27.35	0	0.00	27.30	1	1,315	0.08%
2022/05/31	1	27.40	0	0.00	27.40	1	1,357	0.07%
2022/05/30	0	0.00	2	27.30	27.30	-2	1,365	-0.15%
2022/05/27	10	27.20	0	0.00	27.15	10	1,379	0.72%
2022/05/26	2	26.95	0	0.00	26.80	2	1,395	0.14%
2022/05/23	0	0.00	2	27.23	27.20	-2	1,513	-0.13%
2022/05/19	1	27.00	0	0.00	27.20	1	1,602	0.06%
2022/05/17	1	27.05	1	26.90	27.00	0	1,876	0.00%
2022/05/13	0	0.00	1	26.20	26.35	-1	1,893	-0.05%
2022/05/11	2	26.60	0	0.00	26.40	2	1,911	0.10%
2022/04/28	1	28.55	0	0.00	28.55	1	2,085	0.05%
2022/04/25	5	28.99	0	0.00	28.60	5	2,138	0.23%
2022/04/15	11	28.94	0	0.00	28.85	11	2,136	0.51%
2022/04/14	10	29.95	0	0.00	29.75	10	2,200	0.45%
2022/04/12	0	0.00	1	29.60	29.65	-1	2,259	-0.04%
2022/04/07	11	31.27	0	0.00	30.55	11	2,653	0.41%
2022/04/01	1	31.35	4	31.38	31.40	-3	2,820	-0.11%
2022/03/30	1	31.85	5	31.73	31.80	-4	2,923	-0.14%
2022/03/29	1	31.55	0	0.00	31.60	1	2,934	0.03%
2022/03/28	0	0.00	7	31.83	31.80	-7	2,947	-0.24%
2022/03/25	15	32.85	8	32.70	32.50	7	2,961	0.24%
2022/03/24	2	32.15	1	32.10	32.05	1	2,884	0.03%
2022/03/21	0	0.00	6	32.00	31.80	-6	3,165	-0.19%
2022/03/18	0	0.00	1	31.75	32.00	-1	3,665	-0.03%
2022/03/17	0	0.00	1	30.95	30.90	-1	3,827	-0.03%
2022/03/14	0	0.00	1	30.45	30.40	-1	4,926	-0.02%
2022/03/11	2	30.00	0	0.00	30.25	2	5,035	0.04%
2022/03/10	2	29.25	0	0.00	29.80	2	5,025	0.04%
2022/03/08	0	0.00	1	28.40	28.05	-1	5,039	-0.02%
2022/03/03	1	31.05	0	0.00	30.90	1	5,080	0.02%
2022/03/02	1	31.20	0	0.00	31.05	1	5,109	0.02%
2022/02/25	5	31.23	0	0.00	30.50	5	5,171	0.10%
2022/02/23	1	30.65	1	31.10	31.10	0	5,294	0.00%
2022/02/21	4	32.65	1	32.50	32.25	3	5,542	0.05%
2022/02/18	26	32.57	29	32.74	32.90	-3	6,165	-0.05%
2022/02/17	1	31.20	1	31.20	31.30	0	5,991	0.00%
2022/02/14	0	0.00	1	30.80	30.60	-1	6,091	-0.02%
2022/02/11	3	31.55	1	31.35	31.35	2	6,101	0.03%
2022/02/10	0	0.00	3	31.55	31.50	-3	6,149	-0.05%
2022/02/09	0	0.00	1	32.15	32.10	-1	6,165	-0.02%
2022/02/08	0	0.00	1	32.45	32.40	-1	6,235	-0.02%
2022/02/07	0	0.00	2	31.25	31.75	-2	6,379	-0.03%
2022/01/26	0	0.00	1	30.15	30.10	-1	6,411	-0.02%
2022/01/25	2	29.88	2	30.30	29.65	0	6,414	0.00%
2022/01/24	0	0.00	1	30.15	30.05	-1	6,399	-0.02%
2022/01/21	2	30.85	11	31.09	30.45	-9	6,416	-0.14%
2022/01/20	3	31.78	1	31.70	31.70	2	6,512	0.03%
2022/01/18	1	31.15	0	0.00	30.90	1	6,525	0.02%
2022/01/14	7	29.90	2	29.95	30.00	5	6,502	0.08%
2022/01/12	0	0.00	1	30.50	30.70	-1	6,483	-0.02%
2022/01/11	1	31.05	3	30.77	30.80	-2	6,475	-0.03%
2022/01/07	1	31.30	1	31.45	31.35	0	6,437	0.00%
2022/01/06	3	33.32	1	33.15	32.85	2	6,349	0.03%
2022/01/05	2	33.50	2	33.95	33.70	0	6,319	0.00%
2022/01/04	23	33.72	26	33.88	33.70	-3	6,295	-0.05%
2022/01/03	14	34.15	18	34.66	33.95	-4	6,221	-0.06%
2021/12/30	11	33.75	0	0.00	33.55	11	5,914	0.19%
2021/12/29	1	33.95	2	34.03	34.15	-1	5,873	-0.02%
2021/12/28	0	0.00	9	33.62	34.00	-9	5,777	-0.16%
2021/12/27	2	33.15	2	33.38	33.30	0	5,681	0.00%
2021/12/24	2	33.58	2	33.15	33.40	0	5,642	0.00%
2021/12/23	4	32.75	10.8	32.67	32.80	-6.8	5,569	-0.12%
2021/12/20	1	32.70	1	32.75	32.70	0	5,506	0.00%
2021/12/17	1	32.65	0	0.00	32.65	1	5,463	0.02%
2021/12/16	17	34.12	11	34.10	33.85	6	5,397	0.11%
2021/12/15	3	33.52	2	33.43	34.15	1	5,268	0.02%
2021/12/14	37	35.10	33	34.91	34.10	4	5,100	0.08%
2021/12/13	25	33.69	41	33.36	33.65	-16	4,555	-0.35%
2021/12/10	15	33.56	15	33.49	33.80	0	4,308	0.00%
2021/12/09	13	33.10	117	33.14	32.20	-104	3,779	-2.75%	大賣/鉅額交易
2021/12/08	3	30.30	1	30.45	30.30	2	3,217	0.06%
2021/12/07	1	29.05	2	29.98	30.15	-1	3,141	-0.03%
2021/12/03	19	29.03	19	29.53	29.35	0	3,026	0.00%
2021/12/02	0	0.00	1	29.40	29.05	-1	2,971	-0.03%
2021/12/01	1	28.85	0	0.00	28.85	1	2,974	0.03%
2021/11/30	15	28.95	2	29.05	29.20	13	2,973	0.44%
2021/11/29	8	28.34	5	28.59	28.45	3	2,967	0.10%
2021/11/26	36	28.54	0	0.00	28.30	36	2,911	1.24%
2021/11/24	10	29.76	12	29.78	30.10	-2	2,840	-0.07%
2021/11/23	50	29.65	0	0.00	29.80	50	2,797	1.79%
2021/11/22	10	31.10	56	31.10	30.85	-46	2,729	-1.69%
2021/11/19	2	29.90	2	30.45	29.80	0	2,587	0.00%
2021/11/18	59	30.21	8	31.18	30.10	51	2,517	2.03%
2021/11/17	16	31.69	109	32.02	32.05	-93	2,279	-4.08%	大賣/
2021/11/16	1	28.80	30	28.85	29.15	-29	1,627	-1.78%
2021/11/15	0	0.00	2	28.13	28.05	-2	1,549	-0.13%
2021/11/12	10	27.85	0	0.00	27.85	10	1,536	0.65%
2021/11/11	23	28.10	20	28.75	28.10	3	1,531	0.20%
2021/11/09	20	27.70	1	27.70	27.75	19	1,440	1.32%
2021/11/05	1	28.75	0	0.00	28.20	1	1,355	0.07%
2021/11/04	0	0.00	41	28.54	28.60	-41	1,244	-3.30%
2021/11/01	0	0.00	0.6	26.75	27.25	-0.6	1,004	-0.06%
2021/10/29	1	27.35	0	0.00	27.00	1	1,046	0.10%
2021/10/28	30	28.60	0	0.00	27.80	30	1,020	2.94%
2021/10/27	0	0.00	1	28.20	28.30	-1	908	-0.11%
2021/10/12	0.3	25.70	0	0.00	25.00	0.3	1,136	0.03%
2021/10/07	0.3	25.85	0	0.00	25.85	0.3	1,342	0.02%
2021/10/01	0	0.00	4	25.24	25.00	-4	1,414	-0.28%
2021/09/07	3	24.50	1	24.50	24.65	2	1,643	0.12%
2021/08/27	1	26.50	0	0.00	26.15	1	1,651	0.06%
2021/08/20	0	0.00	1	25.25	25.30	-1	1,726	-0.06%
2021/08/19	1	25.15	0	0.00	25.20	1	1,731	0.06%
2021/08/18	0	0.00	0.1	25.80	25.65	-0.1	1,730	0.00%
2021/08/16	0	0.00	1.1	25.00	24.75	-1.1	1,743	-0.06%
2021/08/12	0	0.00	0.1	25.75	26.00	-0.1	1,764	0.00%
2021/08/11	1	25.95	0	0.00	25.75	1	1,789	0.06%
2021/08/09	1	27.00	0	0.00	26.70	1	1,847	0.05%
2021/07/30	0	0.00	1	28.25	28.10	-1	2,097	-0.05%
2021/07/27	3	29.92	0	0.00	29.15	3	2,301	0.13%
2021/07/20	2	29.50	1	29.15	29.05	1	2,666	0.04%
2021/07/19	0	0.00	5	30.20	30.35	-5	2,734	-0.18%
2021/07/15	36	29.93	33	29.99	31.65	3	2,783	0.11%
2021/07/13	1	28.60	0	0.00	28.45	1	2,645	0.04%
2021/07/06	0	0.00	10	28.85	28.75	-10	2,996	-0.33%
2021/07/05	10	28.65	1	29.10	29.10	9	3,307	0.27%
2021/07/01	0	0.00	3	28.58	28.10	-3	3,381	-0.09%
2021/06/30	1	28.60	0	0.00	28.55	1	3,433	0.03%
2021/06/29	0	0.00	1	28.85	28.60	-1	3,572	-0.03%
2021/06/24	0	0.00	3	29.15	29.15	-3	3,814	-0.08%
2021/06/23	5	28.70	2	28.55	28.85	3	3,812	0.08%
2021/06/22	0	0.00	2	27.95	27.90	-2	3,888	-0.05%
2021/06/21	1	28.40	0	0.00	28.25	1	3,900	0.03%
2021/06/16	0	0.00	1	28.60	28.10	-1	4,090	-0.02%
2021/06/07	10	28.23	11	27.70	28.00	-1	4,572	-0.02%
2021/06/04	5	28.44	5	28.40	28.10	0	4,585	0.00%
2021/05/27	5	27.10	0	0.00	27.40	5	4,885	0.10%
2021/05/24	5	26.80	0	0.00	26.75	5	5,003	0.10%
2021/05/19	1	26.30	0	0.00	26.35	1	5,202	0.02%
2021/05/18	1	26.15	0	0.00	26.15	1	5,233	0.02%
2021/05/17	0	0.00	2	24.40	24.00	-2	5,247	-0.04%
2021/05/13	0	0.00	1	27.10	26.60	-1	5,244	-0.02%
2021/05/12	1	26.70	1	27.05	25.75	0	5,242	0.00%
2021/05/11	3	27.92	1	28.95	27.95	2	5,185	0.04%
2021/05/10	1	30.00	0	0.00	29.95	1	5,198	0.02%
2021/05/07	0	0.00	1	30.40	30.40	-1	5,503	-0.02%
2021/05/06	6	29.37	2	29.05	29.20	4	5,584	0.07%
2021/05/05	1	30.55	7	30.99	30.10	-6	5,533	-0.11%
2021/05/04	5	32.02	3	31.93	31.35	2	5,519	0.04%
2021/05/03	12	35.15	5	35.10	34.40	7	5,475	0.13%
2021/04/29	14	34.47	12	34.83	35.00	2	5,422	0.04%
2021/04/28	1	33.40	4	33.41	33.50	-3	5,378	-0.06%
2021/04/27	2	33.48	0	0.00	33.25	2	5,484	0.04%
2021/04/26	6	33.42	0	0.00	33.65	6	5,573	0.11%
2021/04/23	4	33.40	3	33.17	33.15	1	5,667	0.02%
2021/04/22	12	34.88	5	34.80	34.00	7	6,057	0.12%
2021/04/21	5	35.90	0	0.00	35.80	5	6,051	0.08%
2021/04/20	5	36.35	1	36.60	36.30	4	6,107	0.07%
2021/04/16	5	36.00	1	36.05	36.05	4	6,462	0.06%
2021/04/15	30	35.95	0	0.00	35.95	30	6,666	0.45%
2021/04/14	5	35.69	7	36.43	35.80	-2	7,531	-0.03%
2021/04/13	92	36.54	9	36.79	37.00	83	8,203	1.01%
2021/04/12	17	37.91	1	37.55	37.50	16	8,310	0.19%
2021/04/09	18	37.57	16.1	37.73	38.40	2	8,231	0.02%
2021/04/08	1	36.40	8.1	36.44	36.40	-7.1	7,937	-0.09%
2021/04/07	1	36.20	3	36.20	36.20	-2	7,935	-0.03%
2021/04/06	8	36.88	12	36.75	36.55	-4	7,930	-0.05%
2021/04/01	11	37.43	5	37.76	37.05	6	7,991	0.08%
2021/03/31	16	37.05	1.1	37.11	37.35	15	8,083	0.18%
2021/03/30	3	36.35	6	36.38	36.55	-3	7,944	-0.04%
2021/03/29	4	36.46	1	36.45	36.55	3	7,920	0.04%
2021/03/25	2	36.50	4	35.94	35.60	-2	7,992	-0.03%
2021/03/23	3	35.80	17	35.44	35.25	-14	7,951	-0.18%
2021/03/22	10	35.30	16	35.31	35.10	-6	7,902	-0.08%
2021/03/19	6	37.04	10	36.75	36.15	-4	7,840	-0.05%
2021/03/18	1	36.40	0	0.00	36.30	1	7,777	0.01%
2021/03/17	8	36.15	0	0.00	36.10	8	7,825	0.10%
2021/03/16	15	36.71	2	37.08	36.65	13	7,828	0.17%
2021/03/15	9	37.49	6	37.39	37.55	3	7,805	0.04%
2021/03/12	0	0.00	4	36.69	36.80	-4	7,689	-0.05%
2021/03/11	1	35.50	8	35.70	35.75	-7	7,661	-0.09%
2021/03/09	1.1	35.48	1	35.60	35.40	0.1	8,358	0.00%
2021/03/05	19	35.37	0	0.00	35.45	19	8,284	0.23%
2021/03/04	4	35.41	1	35.35	35.05	3	8,421	0.04%
2021/03/03	1	34.40	0	0.00	34.40	1	8,429	0.01%
2021/03/02	1	34.50	0	0.00	34.10	1	8,460	0.01%
2021/02/26	2	34.48	1	35.00	35.10	1	8,451	0.01%
2021/02/25	8	35.03	2	34.85	34.85	6	8,467	0.07%
2021/02/24	1	35.60	0	0.00	35.10	1	8,468	0.01%
2021/02/23	0	0.00	6	35.58	36.15	-6	8,489	-0.07%
2021/02/22	2	35.23	0	0.00	35.50	2	8,548	0.02%
2021/02/18	5	34.10	0	0.00	34.15	5	8,429	0.06%
2021/02/05	1	32.90	0	0.00	32.70	1	8,366	0.01%
2021/02/04	4	33.20	0	0.00	33.10	4	8,362	0.05%
2021/02/03	1	33.50	15	33.02	32.95	-14	8,460	-0.17%
2021/02/02	0.1	33.60	0	0.00	33.60	0.1	8,410	0.00%
2021/01/29	17	36.59	16	37.22	34.55	1	8,314	0.01%
2021/01/28	1	34.85	3	35.95	36.00	-2	7,984	-0.03%
2021/01/27	1	35.30	1	35.00	35.30	0	7,890	0.00%
2021/01/26	11	35.03	0	0.00	34.65	11	7,871	0.14%
2021/01/22	1	35.10	14	34.75	35.15	-13	7,803	-0.17%
2021/01/21	1	36.70	3	34.92	34.75	-2	7,725	-0.03%
2021/01/19	2	38.03	0	0.00	37.45	2	7,470	0.03%
2021/01/18	27	38.07	9	38.21	38.50	18	7,344	0.25%
2021/01/15	54	39.73	57	39.95	38.60	-3	7,192	-0.04%
2021/01/14	2	38.08	1	38.30	38.35	1	6,717	0.01%
2021/01/13	2.1	37.60	1	37.75	37.80	1.1	6,604	0.02%
2021/01/12	4	37.49	6	38.56	37.50	-2	6,500	-0.03%
2021/01/11	22	39.29	22	39.10	38.95	0	6,249	0.00%
2021/01/08	2.1	38.30	4	38.59	38.50	-2	6,084	-0.03%
2021/01/07	27.1	39.39	28	39.22	39.50	-1	5,851	-0.02%
2021/01/06	21	38.22	4	38.51	38.90	17	4,966	0.34%
2021/01/05	0	0.00	1	34.00	35.40	-1	4,261	-0.02%
2021/01/04	0	0.00	12	31.59	32.20	-12	4,058	-0.30%
2020/12/30	4	31.46	3	31.55	31.15	1	4,017	0.02%
2020/12/29	1	31.60	0	0.00	31.45	1	3,984	0.03%
2020/12/28	1	32.20	0	0.00	31.65	1	3,921	0.03%
2020/12/25	15	31.17	3	31.22	32.10	12	3,840	0.31%
2020/12/24	0	0.00	1	30.15	30.25	-1	3,615	-0.03%
2020/12/21	0	0.00	20	30.44	31.05	-20	3,613	-0.55%
2020/12/18	20	29.93	2	30.35	30.05	18	3,516	0.51%
2020/12/17	0	29.80	0	0.00	29.55	0	3,493	0.00%
2020/12/16	0	0.00	2	29.60	29.70	-2	3,492	-0.06%
2020/12/10	3	31.00	0	0.00	31.00	3	3,425	0.09%
2020/12/09	1	31.05	4	31.03	31.30	-3	3,412	-0.09%
2020/12/08	0	0.00	1	31.50	31.35	-1	3,446	-0.03%
2020/12/07	0	0.00	1	31.90	31.30	-1	3,704	-0.03%
2020/12/04	27	33.04	24	32.60	32.25	3	3,666	0.08%
2020/12/03	13	31.33	14	31.27	32.00	-1	3,305	-0.03%
2020/12/02	3	29.20	3	29.25	29.10	0	3,022	0.00%
2020/12/01	1.4	28.95	2	29.03	29.00	-0.7	3,036	-0.02%
2020/11/30	5	30.15	1	29.40	29.25	4	3,099	0.13%
2020/11/26	0.3	28.90	0	0.00	28.65	0.3	2,827	0.01%
2020/11/25	1	28.85	0	0.00	28.65	1	2,796	0.04%
2020/11/23	0.4	28.60	4	28.35	28.35	-3.6	2,750	-0.13%
2020/11/20	2	28.05	0	0.00	28.35	2	2,726	0.07%
2020/11/19	0	0.00	1	28.00	28.00	-1	2,723	-0.04%
2020/11/11	1	26.70	0	0.00	26.75	1	2,900	0.03%
2020/11/10	1	26.00	0	0.00	25.90	1	2,798	0.04%
2020/11/04	0	0.00	1	26.25	26.25	-1	2,991	-0.03%
2020/11/02	4	26.43	0	0.00	26.00	4	3,009	0.13%
2020/10/26	0	0.00	4	27.15	27.00	-4	3,206	-0.12%
2020/10/16	0	0.00	5	27.30	26.90	-5	3,616	-0.14%
2020/10/15	0	0.00	8	27.56	27.30	-8	3,665	-0.22%
2020/10/14	1	27.70	4	27.75	27.70	-3	3,709	-0.08%
2020/10/13	0	0.00	1	27.70	27.75	-1	3,747	-0.03%
2020/09/30	9	25.66	0	0.00	25.80	9	3,952	0.23%
2020/09/28	1	25.60	0	0.00	25.50	1	3,944	0.03%
2020/09/25	1	25.50	0	0.00	25.05	1	3,973	0.03%
2020/09/24	0	0.00	5	26.45	26.00	-5	3,953	-0.13%
2020/09/15	5	28.33	0	0.00	28.35	5	4,104	0.12%
2020/09/14	5	28.50	0	0.00	28.45	5	4,173	0.12%
2020/09/11	1	29.20	1	29.00	28.40	0	4,226	0.00%
2020/09/10	6	29.58	10	30.00	29.25	-4	4,185	-0.10%
2020/09/09	1	28.70	0	0.00	28.95	1	3,935	0.03%
2020/09/07	2	28.75	1	28.70	28.30	1	3,934	0.03%
2020/09/03	1	28.65	0	0.00	28.20	1	3,955	0.03%
2020/08/28	2	28.20	1	28.65	28.15	1	4,068	0.02%
2020/08/27	0	0.00	1	28.15	28.25	-1	4,073	-0.02%
2020/08/26	0	0.00	2	28.35	28.30	-2	4,102	-0.05%
2020/08/25	6	28.93	0	0.00	28.50	6	4,116	0.15%
2020/08/24	1	27.90	0	0.00	28.15	1	4,052	0.02%
2020/08/20	2	28.00	5	27.20	26.95	-3	4,065	-0.07%
2020/08/19	0	0.00	4	29.36	29.70	-4	4,001	-0.10%
2020/08/18	0	0.00	2	28.35	28.30	-2	3,887	-0.05%
2020/08/17	0	0.00	2	28.23	28.20	-2	3,907	-0.05%
2020/08/14	0	0.00	2.5	27.51	27.60	-2.5	4,129	-0.06%
2020/08/13	2	27.15	1	27.20	27.40	1	4,138	0.02%
2020/08/12	1	26.25	2	26.45	26.85	-1	4,120	-0.02%
2020/08/11	0	0.00	1	27.20	25.95	-1	4,113	-0.02%
2020/08/06	0	0.00	2	26.15	26.40	-2	4,173	-0.05%
2020/08/05	0	0.00	1	26.65	26.35	-1	4,248	-0.02%
2020/08/03	1	24.90	1	24.95	24.90	0	4,481	0.00%
2020/07/30	4	24.00	0	0.00	24.65	4	5,638	0.07%
2020/07/28	2	22.93	0	0.00	23.95	2	5,766	0.03%
2020/07/27	3	24.10	0	0.00	23.85	3	5,755	0.05%
2020/07/24	29	26.63	2	27.05	25.65	27	5,772	0.47%
2020/07/23	0	0.00	2	27.93	27.75	-2	5,707	-0.04%
2020/07/21	4	27.81	0	0.00	27.75	4	5,658	0.07%
2020/07/20	4	27.80	0	0.00	27.75	4	5,633	0.07%
2020/07/17	1	28.15	1	28.25	27.85	0	5,645	0.00%
2020/07/16	3	28.20	0	0.00	28.15	3	5,662	0.05%
2020/07/15	0	0.00	2	28.18	28.15	-2	5,678	-0.04%
2020/07/13	2	27.90	0	0.00	27.95	2	5,748	0.03%
2020/07/10	3	28.13	1	28.20	28.05	2	5,829	0.03%
2020/07/09	6	28.44	23	28.48	28.45	-17	6,117	-0.28%
2020/07/08	0	0.00	4	27.80	27.75	-4	6,186	-0.06%
2020/07/07	1	27.95	1	27.80	27.75	0	6,179	0.00%
2020/07/06	2	27.93	1	27.95	27.95	1	6,177	0.02%
2020/07/03	3	27.80	0	0.00	27.70	3	6,162	0.05%
2020/07/02	3	27.77	1	27.80	27.75	2	6,174	0.03%
2020/07/01	0	0.00	1	27.65	27.65	-1	6,175	-0.02%
2020/06/24	0	0.00	1	27.20	27.25	-1	6,196	-0.02%
2020/06/23	0	0.00	8	27.26	27.20	-8	6,216	-0.13%
2020/06/22	71	26.02	3	26.02	26.05	68	6,132	1.11%
2020/06/19	10	27.16	6	26.98	26.95	4	6,090	0.07%
2020/06/18	6.5	27.22	10	27.25	27.20	-3.5	6,036	-0.06%
2020/06/17	0	0.00	2	27.40	27.40	-2	5,984	-0.03%
2020/06/16	3.5	27.30	0	0.00	27.30	3.5	6,004	0.06%
2020/06/15	3	27.42	1	27.25	27.20	2	6,003	0.03%
2020/06/12	1	26.95	0	0.00	27.00	1	6,006	0.02%
2020/06/11	5	27.17	18	27.16	27.05	-13	6,006	-0.22%
2020/06/10	2	27.40	10	27.45	27.45	-8	5,972	-0.13%
2020/06/09	5	27.30	0	0.00	27.30	5	6,009	0.08%
2020/06/08	3	27.32	0	0.00	27.25	3	6,019	0.05%
2020/06/05	12	27.19	2	27.13	27.05	10	6,044	0.17%
2020/06/04	7	26.65	4	26.60	26.60	3	5,891	0.05%
2020/06/03	5	26.61	2	26.65	26.60	3	5,869	0.05%
2020/06/02	2	26.60	0	0.00	26.60	2	5,841	0.03%
2020/06/01	7	26.66	2	26.60	26.60	5	5,804	0.09%
2020/05/29	1	26.55	0	0.00	26.55	1	5,783	0.02%
2020/05/28	4	26.66	0	0.00	26.60	4	5,772	0.07%
2020/05/27	0	0.00	3	26.65	26.65	-3	5,753	-0.05%
2020/05/26	6	26.65	0	0.00	26.65	6	5,740	0.10%
2020/05/25	5	26.72	0	0.00	26.70	5	5,704	0.09%
2020/05/22	2	26.70	5	26.98	26.65	-3	5,684	-0.05%
2020/05/21	24	26.81	0	0.00	26.90	24	5,642	0.43%
2020/05/20	1	26.10	2	26.20	26.20	-1	5,379	-0.02%
2020/05/19	4	26.20	0	0.00	26.15	4	5,350	0.07%
2020/05/18	5	26.04	0	0.00	26.00	5	5,307	0.09%
2020/05/15	1	26.00	1	26.00	26.00	0	5,271	0.00%
2020/05/14	1	26.15	1	26.10	26.00	0	5,242	0.00%
2020/05/13	1	26.05	0	0.00	26.10	1	5,201	0.02%
2020/05/12	1	25.85	0	0.00	26.05	1	5,256	0.02%
2020/05/11	8	26.24	2	26.25	26.15	6	5,182	0.12%
2020/05/08	27	26.66	1	26.20	26.25	26	5,091	0.51%
2020/05/07	79	26.54	54	26.47	26.65	25	4,876	0.51%
2020/05/06	63	26.09	64	26.45	25.30	-1	4,417	-0.02%
2020/05/05	0	0.00	1	26.75	26.75	-1	3,692	-0.03%
2020/05/04	3	24.35	3	24.35	24.35	0	3,571	0.00%
2020/04/29	1	22.35	11	22.06	22.35	-10	3,509	-0.28%
2020/04/28	0	0.00	2	21.80	21.95	-2	3,447	-0.06%
2020/04/24	0	0.00	1	20.95	20.90	-1	3,425	-0.03%
2020/04/22	12	20.63	2	20.40	20.80	10	3,387	0.30%
2020/04/21	1	20.40	0	0.00	20.20	1	3,324	0.03%
2020/04/17	2	20.60	1	20.65	20.55	1	3,240	0.03%
2020/04/15	1	21.10	0	0.00	20.90	1	3,105	0.03%
2020/04/14	0	0.00	3	20.77	21.05	-3	2,969	-0.10%
2020/04/09	1	17.85	0	0.00	18.10	1	2,462	0.04%
2020/04/08	0	18.95	0	0.00	17.95	0	2,440	0.00%
2020/04/07	1	17.30	0	0.00	17.40	1	2,416	0.04%
2020/03/30	0	0.00	1	16.10	16.30	-1	2,354	-0.04%
2020/03/27	0	0.00	1	15.90	15.90	-1	2,331	-0.04%
2020/03/26	0	0.00	1	16.00	16.05	-1	2,299	-0.04%
2020/03/25	0	0.00	2	15.70	15.55	-2	2,271	-0.09%
2020/03/24	2	15.20	0	0.00	15.00	2	2,274	0.09%
2020/03/20	1	15.20	0	0.00	15.40	1	2,274	0.04%
2020/03/19	4	14.16	0	0.00	14.10	4	2,221	0.18%
2020/03/18	0	0.00	2	15.65	15.60	-2	2,341	-0.09%
2020/03/17	1	16.00	1	17.00	16.00	0	2,311	0.00%
2020/03/16	2	17.63	1	17.30	17.30	1	2,284	0.04%
2020/03/13	1	17.60	0	0.00	17.80	1	2,241	0.04%
2020/03/12	2	20.00	10	19.55	19.55	-8	2,211	-0.36%
2020/03/11	30	21.00	31	20.42	20.40	-1	2,177	-0.05%
2020/03/10	1	19.80	1	20.10	20.50	0	2,120	0.00%
2020/03/09	2	20.43	0	0.00	20.30	2	2,086	0.10%
2020/03/04	5	21.20	0	0.00	21.20	5	2,081	0.24%
2020/03/03	6	21.51	1	21.45	21.40	5	2,083	0.24%
2020/03/02	0	0.00	7	20.70	21.00	-7	2,076	-0.34%
2020/02/26	1	21.80	3	21.70	21.80	-2	2,046	-0.10%
2020/02/25	0	0.00	1	21.65	21.80	-1	2,030	-0.05%
2020/02/24	2	21.70	0	0.00	21.65	2	2,006	0.10%
2020/02/21	0	0.00	2	22.10	21.90	-2	2,005	-0.10%
2020/02/18	0	0.00	1	21.90	21.90	-1	1,992	-0.05%
2020/02/13	9	21.82	1	21.90	21.85	8	1,991	0.40%
2020/02/12	2	20.75	2	20.95	21.20	0	1,884	0.00%
2020/02/07	1	20.45	0	0.00	20.30	1	1,892	0.05%
2020/02/06	1	20.70	0	0.00	20.80	1	1,938	0.05%
2020/02/05	1	20.55	0	0.00	20.55	1	1,942	0.05%
2020/02/04	1	20.15	0	0.00	20.30	1	1,947	0.05%
2020/02/03	1	19.70	0	0.00	19.75	1	1,960	0.05%
2020/01/17	0	0.00	1	22.80	22.90	-1	1,878	-0.05%
2020/01/14	0	0.00	1	22.75	22.60	-1	1,922	-0.05%
2020/01/13	1	22.35	0	0.00	22.50	1	1,977	0.05%
2020/01/07	1	22.35	1	22.30	22.20	0	2,277	0.00%
2020/01/06	1	22.50	0	0.00	22.45	1	2,302	0.04%
2019/12/27	4	23.85	0	0.00	23.70	4	2,330	0.17%
2019/12/25	1	23.30	0	0.00	23.45	1	2,325	0.04%
2019/12/23	0	0.00	1	23.50	23.35	-1	2,359	-0.04%
2019/12/20	0	0.00	1	23.50	23.45	-1	2,375	-0.04%
2019/12/13	3	23.83	0	0.00	23.00	3	2,504	0.12%
2019/12/11	0	0.00	4	22.60	22.90	-4	2,415	-0.17%
2019/12/09	0	0.00	3	22.65	22.50	-3	2,419	-0.12%
2019/12/04	1	21.70	0	0.00	21.70	1	2,521	0.04%
2019/12/02	5	21.71	4	21.95	21.75	1	2,703	0.04%
2019/11/29	5	22.35	1	22.20	22.20	4	2,703	0.15%
2019/11/20	0	0.00	2	22.95	22.90	-2	3,471	-0.06%
2019/11/13	1	22.80	0	0.00	22.80	1	3,783	0.03%
2019/11/11	0	0.00	2	22.65	22.60	-2	3,936	-0.05%
2019/11/07	0	0.00	2	22.90	22.85	-2	4,288	-0.05%
2019/11/06	2	23.10	0	0.00	23.10	2	4,492	0.04%
2019/11/05	0	0.00	1	23.05	23.10	-1	4,537	-0.02%
2019/11/01	1	22.20	0	0.00	22.20	1	4,580	0.02%
2019/10/31	0	0.00	2	22.60	22.50	-2	4,626	-0.04%
2019/10/25	1	23.60	0	0.00	23.45	1	4,989	0.02%
2019/10/24	1	23.80	0	0.00	23.85	1	5,145	0.02%
2019/10/23	0	0.00	1	24.05	23.95	-1	5,511	-0.02%
2019/10/22	0	0.00	1	23.95	23.95	-1	5,525	-0.02%
2019/10/18	0	0.00	4	24.70	24.50	-4	5,544	-0.07%
2019/10/17	0	0.00	10	24.20	24.20	-10	5,441	-0.18%
2019/10/16	14	24.24	0	0.00	24.40	14	5,427	0.26%
2019/10/09	5	23.30	0	0.00	23.55	5	5,408	0.09%
2019/10/08	1	23.70	0	0.00	23.60	1	5,402	0.02%
2019/10/02	0	0.00	1	23.65	23.65	-1	5,381	-0.02%
2019/09/27	1	24.15	0	0.00	23.50	1	5,363	0.02%
2019/09/25	0	0.00	3	23.78	23.75	-3	5,326	-0.06%
2019/09/20	0	0.00	1	24.30	24.35	-1	5,316	-0.02%
2019/09/19	2	24.30	12	24.31	24.15	-10	5,254	-0.19%
2019/09/18	11	24.93	4	25.05	24.85	7	5,157	0.14%
2019/09/17	0	0.00	11	24.91	25.15	-11	5,087	-0.22%
2019/09/11	0	0.00	6	24.63	24.65	-6	4,995	-0.12%
2019/09/10	0	0.00	6	24.78	24.75	-6	4,970	-0.12%
2019/09/09	6	24.73	0	0.00	24.65	6	4,934	0.12%
2019/09/06	2	24.60	0	0.00	24.60	2	4,866	0.04%
2019/09/05	2	24.78	0	0.00	25.05	2	4,808	0.04%
2019/08/28	1	25.15	1	25.25	24.80	0	4,445	0.00%
2019/08/27	0	0.00	2	25.00	25.00	-2	4,189	-0.05%
2019/08/23	1	24.25	1	24.55	24.15	0	4,017	0.00%
2019/08/22	1	24.10	0	0.00	24.30	1	3,947	0.03%
2019/08/21	0	0.00	2	23.90	23.90	-2	3,842	-0.05%
2019/08/20	0	0.00	3	24.05	23.75	-3	3,787	-0.08%
2019/08/16	0	0.00	0.5	23.90	24.00	-0.5	3,679	-0.01%
2019/08/14	0	0.00	6	23.45	23.45	-6	3,496	-0.17%
2019/08/13	2	23.40	5	23.40	23.25	-3	3,417	-0.09%
2019/08/12	8	24.41	8	24.48	24.40	0	3,258	0.00%
2019/08/08	6	23.60	0	0.00	23.95	6	3,059	0.20%
2019/08/05	0	0.00	2	22.75	22.65	-2	2,760	-0.07%
2019/08/02	1	22.25	2	22.25	22.50	-1	2,744	-0.04%
2019/08/01	0	0.00	1	22.85	22.90	-1	2,708	-0.04%
2019/07/31	0	0.00	2	22.68	22.90	-2	2,698	-0.07%
2019/07/30	3	22.45	0	0.00	22.60	3	2,631	0.11%
2019/07/29	0	0.00	4	22.95	22.95	-4	2,515	-0.16%
2019/07/26	1	22.50	1	22.55	22.40	0	2,410	0.00%
2019/07/25	50	22.17	37.1	22.14	21.90	12.9	2,313	0.56%
2019/07/19	0	0.00	0.3	20.75	20.85	-0.3	2,233	-0.01%
2019/07/18	0	0.00	1	20.55	20.45	-1	2,207	-0.05%
2019/07/16	0.1	20.60	0	0.00	20.75	0.1	2,195	0.00%
2019/07/12	0.3	20.25	3	20.30	20.25	-2.7	2,150	-0.13%
2019/07/08	0	0.00	10	19.95	19.90	-10	2,220	-0.45%
2019/07/01	10	20.15	0	0.00	20.15	10	2,299	0.43%
2019/06/28	0	0.00	3	19.78	19.85	-3	2,303	-0.13%
2019/06/27	0	0.00	2	19.68	19.70	-2	2,347	-0.09%
2019/06/26	1	19.50	0	0.00	19.40	1	2,343	0.04%
2019/06/12	0	0.00	5	19.30	19.35	-5	2,989	-0.17%
2019/06/10	1	19.00	0	0.00	19.10	1	3,033	0.03%
2019/06/05	0	0.00	1	19.05	19.10	-1	3,097	-0.03%
2019/05/30	0	0.00	1	18.65	18.85	-1	3,105	-0.03%
2019/05/21	1	17.75	0	0.00	17.90	1	3,532	0.03%
2019/05/20	0	0.00	1	17.65	17.70	-1	3,548	-0.03%
2019/05/17	1	17.90	0	0.00	17.70	1	3,567	0.03%
2019/05/15	1	18.20	2	18.13	18.20	-1	3,561	-0.03%
2019/05/14	4	17.84	0	0.00	17.85	4	3,562	0.11%
2019/05/09	3	19.23	0	0.00	19.10	3	3,511	0.09%
2019/05/08	2	19.70	0	0.00	19.70	2	3,471	0.06%
2019/05/06	2	20.40	12	20.22	19.90	-10	3,432	-0.29%
2019/05/02	1	20.40	0	0.00	20.65	1	3,314	0.03%
2019/04/30	0	0.00	10	19.95	19.95	-10	3,251	-0.31%
2019/04/29	2	19.93	1	19.80	19.80	1	3,266	0.03%
2019/04/26	5	20.63	7	20.51	20.35	-2	3,205	-0.06%
2019/04/25	2	20.55	2	21.03	20.55	0	3,170	0.00%
2019/04/24	0	0.00	3	20.00	19.95	-3	3,089	-0.10%
2019/04/23	4	19.90	10	20.00	19.90	-6	3,293	-0.18%
2019/04/09	11	20.35	0	0.00	20.25	11	3,672	0.30%
2019/04/08	1	20.40	0	0.00	20.35	1	3,693	0.03%
2019/04/01	7	20.09	2	20.10	20.00	5	3,629	0.14%
2019/03/27	3	19.85	1	19.85	19.80	2	3,640	0.05%
2019/03/26	0	0.00	2	20.05	19.85	-2	3,639	-0.05%
2019/03/25	5	19.65	0	0.00	19.70	5	3,641	0.14%
2019/03/22	5	20.11	3	20.15	19.90	2	3,661	0.05%
2019/03/21	1	21.00	13	20.86	20.60	-12	3,556	-0.34%
2019/03/20	10	20.50	2	20.40	20.60	8	3,315	0.24%
2019/03/18	20	19.75	11	19.78	19.75	9	3,269	0.28%
2019/03/15	3	19.12	4	19.24	19.30	-1	3,228	-0.03%
2019/03/14	3	19.28	0	0.00	19.10	3	3,246	0.09%
2019/03/11	1	19.55	1	19.50	19.55	0	3,307	0.00%
2019/03/08	0	0.00	1	19.10	19.45	-1	3,360	-0.03%
2019/03/06	0	0.00	1	19.30	19.35	-1	3,552	-0.03%
2019/03/05	4	19.55	3	19.60	19.30	1	3,564	0.03%
2019/03/04	1	19.50	4	19.30	19.50	-3	3,557	-0.08%
2019/02/26	1	18.90	0	0.00	18.95	1	3,517	0.03%
2019/02/25	1	19.50	2	19.45	19.35	-1	3,520	-0.03%
2019/02/22	2	19.00	3	18.83	19.20	-1	3,538	-0.03%
2019/02/21	3	18.63	0	0.00	18.45	3	3,413	0.09%
2019/02/20	1	18.15	1	18.30	18.35	0	3,353	0.00%
2019/02/19	0	0.00	2	17.93	17.95	-2	3,316	-0.06%
2019/02/18	2	17.65	0	0.00	17.60	2	3,320	0.06%
2019/02/12	0	0.00	1	18.15	18.15	-1	3,354	-0.03%
2019/02/11	0	0.00	1	17.95	17.95	-1	3,348	-0.03%
2019/01/30	0	0.00	2	17.80	17.80	-2	3,333	-0.06%
2019/01/29	2	17.55	0	0.00	17.60	2	3,315	0.06%
2019/01/28	1	17.80	11	17.80	17.75	-10	3,323	-0.30%
2019/01/25	1	17.60	0.7	17.70	17.70	0.3	3,343	0.01%
2019/01/22	2	17.65	0	0.00	17.50	2	3,414	0.06%
2019/01/21	1	18.00	0	0.00	17.90	1	3,388	0.03%
2019/01/16	3	18.37	4	18.40	18.35	-1	3,303	-0.03%
2019/01/15	1	18.25	6	18.07	18.35	-5	3,136	-0.16%
2019/01/14	5	18.15	0	0.00	18.15	5	2,912	0.17%
2019/01/11	6	17.65	2	18.05	17.90	4	2,773	0.14%
2019/01/10	2	18.20	2	17.90	17.90	0	2,693	0.00%
2019/01/09	10	18.35	1	18.05	18.35	9	2,634	0.34%
2019/01/08	1	17.60	0	0.00	17.60	1	2,495	0.04%
2019/01/04	0	0.00	2	16.25	16.80	-2	2,357	-0.08%
2019/01/03	0	0.00	6	16.71	16.65	-6	2,368	-0.25%
2019/01/02	0	0.00	1	16.60	16.65	-1	2,365	-0.04%
2018/12/26	1	16.50	0	0.00	16.35	1	2,331	0.04%
2018/12/22	1	16.05	0	0.00	16.20	1	2,309	0.04%
2018/12/20	2	16.30	0	0.00	16.15	2	2,260	0.09%
2018/12/18	3	16.70	1	16.85	16.75	2	2,223	0.09%
2018/12/17	4	17.28	0	0.00	17.10	4	2,190	0.18%
2018/12/12	0	0.00	1	17.10	17.20	-1	2,129	-0.05%
2018/12/11	2	17.13	1	17.10	17.10	1	2,087	0.05%
2018/12/10	3	16.80	0	0.00	16.75	3	2,024	0.15%
2018/12/07	1	16.60	0	0.00	17.00	1	1,981	0.05%
2018/12/06	1	16.95	0	0.00	16.40	1	1,953	0.05%
2018/12/05	0	0.00	2	17.20	17.25	-2	1,902	-0.11%
2018/11/13	0	0.00	10	14.75	14.90	-10	1,518	-0.66%
2018/11/12	10	15.45	0	0.00	15.30	10	1,516	0.66%
2018/11/09	0	0.00	1	14.65	14.90	-1	1,568	-0.06%
2018/11/06	0	0.00	2	14.35	14.30	-2	1,718	-0.12%
2018/10/19	0	0.00	5	13.99	14.50	-5	1,953	-0.26%
2018/10/17	0	0.00	3	14.00	14.00	-3	2,005	-0.15%
2018/10/12	0	0.00	1	13.60	13.75	-1	2,205	-0.05%
2018/10/05	0	0.00	1	15.80	15.60	-1	2,456	-0.04%
2018/09/28	0	0.00	2	16.50	16.20	-2	2,596	-0.08%
2018/09/27	0	0.00	5	16.17	16.25	-5	2,628	-0.19%
2018/09/20	0	0.00	4	15.60	15.50	-4	2,898	-0.14%
2018/09/10	2	15.00	0	0.00	14.80	2	2,985	0.07%
2018/09/07	1	15.85	1	15.30	15.40	0	2,976	0.00%
2018/09/06	10	16.15	0	0.00	16.00	10	2,944	0.34%
2018/09/05	5	17.06	9	17.00	16.65	-4	2,909	-0.14%
2018/09/03	1	17.40	0	0.00	17.50	1	2,895	0.03%
2018/08/30	1	17.50	0	0.00	17.50	1	2,945	0.03%
2018/08/29	2	17.60	0	0.00	17.65	2	2,978	0.07%
2018/08/27	0	0.00	2	17.63	17.65	-2	3,079	-0.06%
2018/08/24	1	16.90	0	0.00	16.90	1	3,131	0.03%
2018/08/22	1	17.00	0	0.00	16.80	1	3,160	0.03%
2018/08/16	2	16.85	4	16.80	16.80	-2	3,223	-0.06%
2018/08/15	1.1	17.65	0	0.00	17.60	1.1	3,140	0.04%
2018/08/14	2	17.70	1	17.70	17.80	1	3,162	0.03%
2018/08/10	1	19.30	4	19.30	19.30	-3	3,056	-0.10%
2018/08/08	10	19.44	0	0.00	19.40	10	3,124	0.32%
2018/08/07	4	19.89	0	0.00	19.85	4	3,083	0.13%
2018/08/03	0	0.00	1	20.70	20.80	-1	3,008	-0.03%
2018/08/01	0	0.00	1	21.20	21.20	-1	2,954	-0.03%
2018/07/31	0	0.00	1	21.25	21.20	-1	2,985	-0.03%
2018/07/30	1	21.40	0	0.00	21.25	1	2,983	0.03%
2018/07/26	0	0.00	1	21.40	21.25	-1	2,975	-0.03%
2018/07/23	2	21.00	0	0.00	20.90	2	2,939	0.07%
2018/07/20	2	22.60	20	22.55	22.45	-18	2,879	-0.63%
2018/07/19	0	0.00	21	22.70	22.65	-21	2,830	-0.74%
2018/07/18	40	22.93	21	22.41	23.00	19	2,858	0.66%
2018/07/16	2	22.28	0	0.00	22.10	2	2,825	0.07%
2018/07/13	1	22.10	2	21.93	22.25	-1	2,785	-0.04%
2018/07/11	0	0.00	1	21.50	21.35	-1	2,824	-0.04%
2018/07/10	2	21.98	2	21.93	21.95	0	2,826	0.00%
2018/07/05	2	22.00	0	0.00	21.50	2	2,921	0.07%
2018/07/04	21	22.16	23	22.40	22.15	-2	2,974	-0.07%
2018/07/03	0	0.00	17	21.81	21.70	-17	2,915	-0.58%
2018/07/02	1	21.85	0	0.00	21.55	1	2,889	0.03%
2018/06/29	1	21.40	1	21.55	21.65	0	2,876	0.00%
2018/06/28	0	0.00	1	21.15	20.90	-1	2,842	-0.04%
2018/06/25	3	20.88	2	20.80	20.80	1	2,967	0.03%
2018/06/22	11	20.75	0	0.00	20.75	11	3,014	0.36%
2018/06/21	14	21.01	0	0.00	21.00	14	3,077	0.45%
2018/06/11	1	21.20	0	0.00	21.20	1	3,111	0.03%
2018/06/08	4	21.53	0	0.00	21.35	4	3,112	0.13%
2018/06/07	1	21.80	0	0.00	21.75	1	3,108	0.03%
2018/06/06	6	22.17	4	22.00	21.90	2	3,152	0.06%
2018/06/05	0	0.00	1	21.90	21.80	-1	3,179	-0.03%
2018/06/04	3	22.08	11	22.14	21.95	-8	3,398	-0.24%
2018/06/01	1	21.95	0	0.00	21.90	1	3,347	0.03%
2018/05/31	0	0.00	18	21.30	21.45	-18	3,259	-0.55%
2018/05/29	0	0.00	3	21.25	21.10	-3	3,290	-0.09%
2018/05/25	1	20.40	1	20.55	20.60	0	3,296	0.00%
2018/05/24	3	20.70	0	0.00	20.40	3	3,320	0.09%
2018/05/23	2	20.70	0	0.00	20.60	2	3,331	0.06%
2018/05/22	0	0.00	2	20.73	20.60	-2	3,346	-0.06%
2018/05/18	1	20.10	1	20.25	20.25	0	3,386	0.00%
2018/05/17	0	0.00	10	20.40	20.20	-10	3,403	-0.29%
2018/05/11	3	19.50	0	0.00	19.40	3	3,612	0.08%
2018/05/10	11	19.75	0	0.00	19.70	11	3,637	0.30%
2018/05/09	10	19.75	0	0.00	19.70	10	3,727	0.27%
2018/05/08	8	19.68	1	19.75	19.65	7	3,892	0.18%
2018/05/07	1	19.85	1	19.85	19.85	0	3,994	0.00%
2018/05/04	5	19.91	0	0.00	19.85	5	4,047	0.12%
2018/04/30	1	19.75	0	0.00	20.00	1	4,168	0.02%
2018/04/25	1	19.90	1	20.15	20.25	0	4,925	0.00%
2018/04/23	4	21.25	1	20.80	20.70	3	4,979	0.06%
2018/04/20	1	21.70	0	0.00	21.60	1	5,005	0.02%
2018/04/19	0	0.00	5	22.10	22.05	-5	5,001	-0.10%
2018/04/11	4	22.40	0	0.00	22.30	4	6,395	0.06%
2018/04/09	1	23.10	0	0.00	23.00	1	6,656	0.02%
2018/04/03	0	0.00	4	23.00	23.05	-4	6,643	-0.06%
2018/04/02	0	0.00	1	23.65	23.45	-1	6,632	-0.02%
2018/03/30	1	23.50	0	0.00	23.50	1	7,009	0.01%
2018/03/29	1	23.35	0	0.00	23.30	1	7,064	0.01%
2018/03/27	7	23.65	0	0.00	23.55	7	7,227	0.10%
2018/03/23	1	23.75	4	24.01	23.85	-3	7,174	-0.04%
2018/03/22	0	0.00	1	24.20	24.35	-1	7,170	-0.01%
2018/03/21	4	24.15	0	0.00	24.10	4	7,235	0.06%
2018/03/20	1	24.15	0	0.00	24.10	1	7,300	0.01%
2018/03/14	0	0.00	1	24.95	24.90	-1	7,340	-0.01%
2018/03/09	3	25.18	8	25.28	25.10	-5	7,347	-0.07%
2018/03/08	50	25.83	45	25.97	25.00	5	7,432	0.07%
2018/03/07	1	24.75	2	25.05	24.65	-1	7,411	-0.01%
2018/03/06	1	24.85	0	0.00	24.75	1	7,929	0.01%
2018/03/01	3	25.00	0	0.00	25.00	3	8,451	0.04%
2018/02/27	12	24.96	12	25.09	24.85	0	8,835	0.00%
2018/02/26	5	24.60	5	24.65	24.55	0	9,165	0.00%
2018/02/22	1	24.85	0	0.00	24.60	1	9,325	0.01%
2018/02/21	10	24.35	10	24.51	24.55	0	9,355	0.00%
2018/02/09	4	23.48	10	23.60	24.10	-6	9,353	-0.06%
2018/02/07	1	25.00	1	25.00	24.60	0	9,335	0.00%
2018/02/06	1	24.00	2	24.15	24.15	-1	9,325	-0.01%
2018/02/05	1	25.20	10	25.10	25.30	-9	9,188	-0.10%
2018/02/02	1	26.00	1	25.60	25.60	0	9,169	0.00%
2018/02/01	2	26.00	0	0.00	25.85	2	9,251	0.02%
2018/01/31	14	26.14	9	26.13	26.25	5	9,437	0.05%
2018/01/30	1	25.85	6	25.95	25.70	-5	9,524	-0.05%
2018/01/29	0	0.00	4	25.80	25.55	-4	9,418	-0.04%
2018/01/25	3	25.47	0	0.00	25.30	3	9,443	0.03%
2018/01/24	8	25.75	0	0.00	25.70	8	9,427	0.08%
2018/01/23	5	26.27	53	26.69	25.70	-48	9,402	-0.51%
2018/01/22	94	26.26	39	26.48	26.35	55	9,082	0.61%
2018/01/19	7	25.69	5	25.65	25.45	2	8,842	0.02%
2018/01/18	5	25.50	5	25.50	25.35	0	8,796	0.00%
2018/01/17	2	25.70	0	0.00	25.40	2	8,787	0.02%
2018/01/16	7	25.62	1	25.75	25.55	6	8,741	0.07%
2018/01/15	1	25.30	1	25.25	25.20	0	8,675	0.00%
2018/01/12	5	25.50	16	25.48	25.30	-11	8,675	-0.13%
2018/01/11	2	25.35	2	25.53	25.25	0	8,644	0.00%
2018/01/10	17	26.22	7	26.30	25.80	10	8,592	0.12%
2018/01/09	22	25.96	17	26.17	26.50	5	8,344	0.06%
2018/01/08	6	25.86	6	25.50	25.35	0	8,085	0.00%
2018/01/05	67	25.62	85	25.91	25.75	-18	7,868	-0.23%
2018/01/04	7	24.79	11	24.76	25.15	-4	7,473	-0.05%
2018/01/03	1	24.30	1	24.45	24.20	0	7,221	0.00%