譁裕 (3419)-富邦-左營券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
16.45
漲跌
▲0.30
漲幅
+1.86%
成交量
365張
產業
上市通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	16.15	16.15	-2	355	-0.56%
2024/04/19	1	15.95	0	0.00	15.80	1	365	0.27%
2024/04/18	3	16.20	0	0.00	16.30	3	360	0.83%
2024/04/16	10	16.05	0	0.00	15.90	10	364	2.74%
2024/03/27	0	16.40	0	0.00	16.35	0	348	0.00%
2024/03/26	4	16.50	0	0.00	16.20	4	349	1.14%
2024/03/11	0	0.00	10	16.90	16.60	-10	386	-2.59%
2024/03/08	10	16.85	0	0.00	16.85	10	382	2.62%
2024/03/04	2	18.00	1	18.00	18.00	1	365	0.27%
2024/02/23	3	17.70	0	0.00	17.70	3	364	0.82%
2023/12/12	0	0.00	4	18.19	18.15	-4	563	-0.71%
2023/12/07	4	19.60	0	0.00	19.00	4	556	0.72%
2023/10/04	0	19.75	0	0.00	18.40	0	755	0.00%
2023/09/19	0	0.00	1	20.20	19.95	-1	817	-0.12%
2023/09/18	1	20.30	2	20.15	20.05	-1	814	-0.12%
2023/09/15	8	19.94	0	0.00	19.80	8	757	1.06%
2023/09/14	0	0.00	1	19.45	19.50	-1	728	-0.14%
2023/09/04	0	19.50	0	0.00	19.30	0	885	0.00%
2023/08/14	0	0.00	5	18.05	17.95	-5	1,422	-0.35%
2023/08/11	1	18.90	0	0.00	18.80	1	1,426	0.07%
2023/07/28	0	0.00	6	18.95	18.90	-6	1,852	-0.32%
2023/07/24	0	0.00	4	18.85	18.85	-4	2,735	-0.15%
2023/07/18	0	0.00	5	19.65	19.50	-5	2,922	-0.17%
2023/07/10	0	0.00	0	20.10	19.95	0	3,147	0.00%
2023/07/07	0	0.00	1	20.50	19.95	-1	3,149	-0.03%
2023/07/05	1	20.50	0	0.00	20.35	1	3,132	0.03%
2023/06/28	0	20.00	0	0.00	20.00	0	3,107	0.00%
2023/06/12	0	0.00	1	20.00	20.00	-1	3,129	-0.03%
2023/06/09	0	20.65	0	0.00	20.80	0	3,112	0.00%
2023/06/05	0	0.00	0.1	22.00	21.65	-0.1	3,162	0.00%
2023/06/02	0.1	21.75	5	21.60	21.40	-4.9	3,154	-0.16%
2023/05/29	0	0.00	5	21.45	21.40	-5	3,164	-0.16%
2023/05/25	0	22.00	15	22.35	21.85	-15	3,157	-0.47%
2023/05/24	16	21.93	1	21.50	22.35	15	3,176	0.47%
2023/05/22	1	20.20	0	0.00	20.30	1	3,034	0.03%
2023/05/18	5	20.00	0	0.00	20.00	5	3,016	0.17%
2023/05/12	0	0.00	25	20.09	20.15	-25	3,071	-0.81%
2023/05/09	3	21.00	0	0.00	20.55	3	3,003	0.10%
2023/05/08	1	21.50	0	0.00	21.65	1	2,945	0.03%
2023/05/05	5	22.00	0	0.00	21.90	5	2,900	0.17%
2023/05/04	39	22.57	3	22.30	22.30	36	2,845	1.27%
2023/05/03	6	23.43	25	23.07	23.00	-19	2,593	-0.73%
2023/05/02	26	21.35	13	21.37	21.60	13	2,021	0.64%
2023/04/28	8	20.64	4	20.55	20.45	4	1,856	0.22%
2023/04/26	3	19.20	0	0.00	19.45	3	1,727	0.17%
2023/04/25	0	0.00	5	19.85	20.05	-5	1,689	-0.30%
2023/04/20	2	19.75	0	0.00	19.65	2	1,576	0.13%
2023/04/19	7	20.56	2	20.70	20.35	5	1,561	0.32%
2023/04/18	6	20.52	2	20.73	20.40	4	1,508	0.27%
2023/04/17	5	20.80	7	20.47	20.30	-2	1,464	-0.14%
2023/04/14	5	19.60	3	19.62	19.65	2	1,361	0.15%
2023/03/30	2	19.35	0	0.00	19.30	2	1,360	0.15%
2023/03/27	0	0.00	2	19.75	19.75	-2	1,431	-0.14%
2023/03/08	5	20.20	5	20.40	20.40	0	2,289	0.00%
2023/03/02	1	20.30	0	0.00	19.95	1	2,381	0.04%
2023/03/01	0	0.00	1	19.85	19.95	-1	2,364	-0.04%
2023/02/24	1	19.70	0	0.00	19.65	1	2,406	0.04%
2023/02/22	3	20.00	6	20.00	20.10	-3	2,560	-0.12%
2023/02/21	5	19.10	0	0.00	19.10	5	2,733	0.18%
2023/02/14	0	0.00	5	19.00	18.95	-5	3,240	-0.15%
2023/02/06	1	18.20	1	18.15	18.20	0	3,457	0.00%
2023/02/02	0	0.00	2	18.25	18.25	-2	3,450	-0.06%
2022/12/20	1	18.45	2	18.58	18.30	-1	3,301	-0.03%
2022/12/16	15	20.16	9	20.44	19.95	6	3,248	0.18%
2022/12/15	7	21.64	9	21.77	21.55	-2	3,129	-0.06%
2022/12/14	2	20.93	7	21.73	21.70	-5	2,951	-0.17%
2022/12/13	12	20.55	36	21.37	21.35	-24	2,769	-0.87%
2022/12/12	29	20.86	1	21.10	20.90	28	2,555	1.10%
2022/12/09	1	19.50	1	19.70	19.50	0	2,418	0.00%
2022/12/08	0	0.00	1	19.55	19.50	-1	2,424	-0.04%
2022/12/07	6	20.45	0	0.00	19.15	6	2,422	0.25%
2022/12/01	0	0.00	3	20.25	20.40	-3	2,274	-0.13%
2022/11/30	0	0.00	4	19.95	19.90	-4	2,240	-0.18%
2022/11/29	7	20.06	10	20.20	20.05	-3	2,241	-0.13%
2022/11/25	0	0.00	2	19.30	19.30	-2	2,204	-0.09%
2022/11/24	2	20.20	0	0.00	19.55	2	2,186	0.09%
2022/11/22	1	19.70	5	19.90	20.05	-4	2,083	-0.19%
2022/11/21	2	20.78	8	20.33	20.30	-6	2,039	-0.29%
2022/11/18	3	21.08	19	21.09	20.90	-16	2,006	-0.80%
2022/11/17	9	21.09	9	21.14	21.25	0	1,868	0.00%
2022/11/16	7	19.78	0	0.00	20.00	7	1,534	0.46%
2022/11/15	11	18.96	11	19.17	19.15	0	1,378	0.00%
2022/11/14	3	18.52	0	0.00	18.65	3	1,382	0.22%
2022/11/11	0	0.00	5	17.99	17.90	-5	1,391	-0.36%
2022/11/10	4	18.65	1	18.30	18.25	3	1,354	0.22%
2022/11/09	10	18.79	0	0.00	18.75	10	1,310	0.76%
2022/11/08	1	17.40	0	0.00	17.80	1	1,146	0.09%
2022/10/25	0	0.00	1	15.30	15.25	-1	1,405	-0.07%
2022/09/26	0	0.00	3	17.20	16.30	-3	1,393	-0.22%
2022/08/30	0	0.00	20	18.25	18.80	-20	1,300	-1.54%
2022/08/25	1	19.20	1	19.15	19.00	0	1,258	0.00%
2022/08/22	6	19.13	13	18.35	18.30	-7	1,184	-0.59%
2022/08/19	31	19.83	24	19.92	20.25	7	1,060	0.66%
2022/08/18	22	19.01	2	19.03	19.45	20	909	2.20%
2022/08/17	0	0.00	1	18.80	18.45	-1	858	-0.12%
2022/08/15	0	0.00	1	18.50	18.55	-1	830	-0.12%
2022/08/11	7	18.75	7	18.74	18.30	0	713	0.00%
2022/08/05	0	0.00	8	16.99	17.05	-8	498	-1.60%
2022/07/14	0	0.00	5	16.05	16.15	-5	496	-1.01%
2022/07/05	5	15.50	0	0.00	15.45	5	551	0.91%
2022/07/01	6	14.98	0	0.00	14.70	6	555	1.08%
2022/06/17	2	16.70	0	0.00	16.80	2	935	0.21%
2022/05/25	0	0.00	2	17.85	17.85	-2	1,079	-0.19%
2022/05/10	0	0.00	1	16.50	17.10	-1	1,333	-0.07%
2022/04/25	1	17.35	1	17.15	17.15	0	1,522	0.00%
2022/04/15	3	18.10	0	0.00	18.15	3	1,780	0.17%
2022/04/12	10	19.00	0	0.00	19.05	10	1,904	0.53%
2022/04/08	0	0.00	1	19.95	19.90	-1	1,935	-0.05%
2022/04/07	2	20.20	2	19.70	19.70	0	1,970	0.00%
2022/04/06	2	20.30	2	20.25	20.25	0	1,995	0.00%
2022/04/01	2	20.40	2	20.60	20.60	0	2,048	0.00%
2022/03/31	0	21.25	3	20.83	20.70	-3	2,128	-0.14%
2022/03/30	1	21.20	0	0.00	21.20	1	2,156	0.05%
2022/03/29	2	21.38	0	0.00	21.60	2	2,194	0.09%
2022/03/28	13	21.76	29	22.32	21.65	-16	2,244	-0.71%
2022/03/25	20	22.95	6	23.23	23.35	14	2,146	0.65%
2022/03/15	1	19.80	1	19.85	19.85	0	4,313	0.00%
2022/02/23	1	21.20	0	0.00	21.10	1	7,357	0.01%
2022/02/22	1	20.40	3	20.20	20.30	-2	7,442	-0.03%
2022/02/18	3	22.40	5	22.79	22.10	-2	7,619	-0.03%
2022/02/17	1	21.90	0.1	22.00	21.90	0.9	8,268	0.01%
2022/02/10	1	22.70	0	0.00	22.75	1	8,435	0.01%
2022/02/09	0	0.00	2	23.35	23.40	-2	8,412	-0.02%
2022/02/08	2	23.00	2	22.85	22.90	0	8,378	0.00%
2022/01/25	2	21.70	2	21.70	21.70	0	8,333	0.00%
2022/01/21	2	22.45	2	22.05	22.05	0	8,294	0.00%
2022/01/20	2	22.60	2	22.85	22.75	0	8,287	0.00%
2022/01/14	2	22.30	6	21.62	21.65	-4	8,179	-0.05%
2022/01/13	2	22.20	2.1	22.45	22.45	-0.1	8,140	0.00%
2022/01/12	2	22.25	2	22.40	22.40	0	8,106	0.00%
2022/01/11	7	22.58	2	22.45	22.45	5	8,076	0.06%
2022/01/10	3	22.82	2	23.70	23.70	1	8,012	0.01%
2022/01/07	8	23.53	8	23.17	23.05	0	7,938	0.00%
2022/01/04	1	25.35	0	0.00	25.65	1	7,778	0.01%
2021/12/30	0	0.00	7	25.32	25.55	-7	7,718	-0.09%
2021/12/28	2	25.48	0	0.00	25.40	2	7,633	0.03%
2021/12/27	1	26.00	5	25.93	26.00	-4	7,572	-0.05%
2021/12/21	2	25.35	2	25.55	25.70	0	7,292	0.00%
2021/12/20	1	25.40	1	25.60	25.60	0	7,241	0.00%
2021/12/17	2	26.25	0	0.00	25.40	2	7,179	0.03%
2021/12/16	2	26.98	1	27.35	26.85	1	7,033	0.01%
2021/12/15	3	26.65	1	26.65	27.15	2	6,855	0.03%
2021/12/14	18	26.90	11	27.00	26.20	7	6,673	0.10%
2021/12/13	103	31.23	102	31.44	29.05	1	6,320	0.02%	大買/大賣/
2021/12/10	9	28.81	5	28.57	30.00	4	5,483	0.07%
2021/12/09	7	28.34	13	28.30	28.10	-6	5,187	-0.12%
2021/12/08	32	27.82	40	28.46	27.90	-8	4,841	-0.17%
2021/12/07	11	26.42	9	26.74	26.75	2	4,150	0.05%
2021/12/06	1	24.85	0	0.00	24.35	1	3,697	0.03%
2021/12/03	13	25.60	4	25.05	24.95	9	3,595	0.25%
2021/12/02	2	26.35	1	25.40	24.85	1	3,422	0.03%
2021/12/01	7	27.43	6	27.81	27.60	1	3,071	0.03%
2021/11/30	9	30.41	11	31.41	30.25	-2	2,604	-0.08%
2021/11/29	1	30.00	0	31.00	29.50	1	2,465	0.04%
2021/11/26	6	28.94	22	29.50	29.60	-16	2,377	-0.67%
2021/11/25	4	32.00	0	0.00	31.80	4	2,221	0.18%
2021/11/24	5	29.40	18	29.38	30.80	-13	2,104	-0.62%
2021/11/23	8	29.15	12	29.80	28.00	-4	1,957	-0.20%
2021/11/22	0.1	30.20	1	30.25	29.65	-0.9	1,822	-0.05%
2021/11/19	5	27.00	1	27.00	27.50	4	1,621	0.25%
2021/11/18	10	26.95	16	26.44	27.05	-6	1,519	-0.39%
2021/11/17	12	24.83	10	24.95	26.60	2	1,390	0.14%
2021/11/16	45.1	26.12	53	26.15	25.40	-7.9	1,265	-0.63%
2021/11/15	7	24.40	5	24.40	24.40	2	562	0.36%
2021/11/12	3	22.20	4	22.20	22.20	-1	501	-0.20%
2021/11/11	1	20.20	1	20.20	20.20	0	428	0.00%
2021/10/28	2	16.10	0	0.00	16.10	2	373	0.54%
2021/10/27	0	0.00	1	16.60	16.60	-1	369	-0.27%
2021/10/08	0	0.00	3	15.05	15.00	-3	644	-0.47%
2021/09/28	1	15.35	0	0.00	15.45	1	717	0.14%
2021/09/27	5	15.30	0	0.00	15.35	5	725	0.69%
2021/08/26	0	0.00	10	16.15	16.05	-10	860	-1.16%
2021/08/25	10	16.70	0	0.00	16.65	10	868	1.15%
2021/08/20	0	0.00	5	16.00	15.85	-5	884	-0.57%
2021/08/16	5	16.00	0	0.00	16.10	5	898	0.56%
2021/08/04	0	0.00	6	18.46	18.50	-6	1,006	-0.60%
2021/08/03	1	18.40	0	0.00	18.40	1	1,042	0.10%
2021/07/30	0	0.00	2	18.68	18.55	-2	1,060	-0.19%
2021/07/28	3	19.15	0	0.00	18.95	3	1,089	0.28%
2021/07/27	5	19.75	0	0.00	19.55	5	1,135	0.44%
2021/07/26	0	0.00	1	20.35	20.50	-1	1,157	-0.09%
2021/07/21	1	18.80	2	18.80	18.20	-1	1,230	-0.08%
2021/07/20	0	0.00	1	19.20	18.80	-1	1,277	-0.08%
2021/07/19	0	0.00	1	19.85	19.60	-1	1,341	-0.07%
2021/07/16	31	20.51	4	20.55	20.00	27	1,744	1.55%
2021/07/15	0	0.00	2	19.40	19.30	-2	1,869	-0.11%
2021/07/14	2	19.18	0	0.00	19.25	2	1,924	0.10%
2021/07/08	2	19.45	2	19.40	19.50	0	2,095	0.00%
2021/07/05	1	19.20	1	19.25	19.45	0	2,345	0.00%
2021/06/23	0	0.00	1	18.60	19.00	-1	2,725	-0.04%
2021/06/16	0	0.00	4	19.60	18.90	-4	3,573	-0.11%
2021/06/09	0	0.00	5	19.25	18.90	-5	3,620	-0.14%
2021/06/03	3	19.45	0	0.00	19.40	3	3,671	0.08%
2021/06/01	1	19.70	0	0.00	19.75	1	3,711	0.03%
2021/05/26	0	0.00	2	18.75	18.70	-2	4,265	-0.05%
2021/05/25	1	19.05	0	0.00	18.70	1	4,530	0.02%
2021/05/21	1	17.70	0	0.00	18.10	1	5,024	0.02%
2021/05/18	0	0.00	1	16.70	16.80	-1	5,425	-0.02%
2021/05/17	1	15.55	0	0.00	15.35	1	5,473	0.02%
2021/05/14	1	17.70	0	0.00	16.95	1	5,471	0.02%
2021/05/13	0	0.00	2	16.90	17.15	-2	5,519	-0.04%
2021/05/12	4	16.60	2	16.65	16.80	2	5,546	0.04%
2021/05/11	6	18.30	5	18.85	18.30	1	5,579	0.02%
2021/05/10	0	0.00	14	20.04	19.90	-14	5,592	-0.25%
2021/05/07	0	0.00	6	20.27	20.60	-6	5,600	-0.11%
2021/05/04	0	0.00	54	20.00	20.00	-54	5,577	-0.97%
2021/04/29	0	0.00	2	23.85	23.55	-2	5,497	-0.04%
2021/04/28	0	0.00	1	23.70	23.90	-1	5,475	-0.02%
2021/04/27	6	23.58	3	23.85	23.55	3	5,463	0.05%
2021/04/26	0	0.00	1	24.20	23.70	-1	5,446	-0.02%
2021/04/23	23	24.26	12	24.55	24.20	11	5,413	0.20%
2021/04/22	94	25.79	76	26.22	25.30	18	5,401	0.33%
2021/04/21	18	25.29	2	25.85	26.20	16	5,187	0.31%
2021/04/19	3	24.20	10	23.80	24.00	-7	4,980	-0.14%
2021/04/16	11	23.58	1	23.45	23.55	10	4,942	0.20%
2021/04/13	15	24.15	0	0.00	23.00	15	4,968	0.30%
2021/04/12	10	23.93	2	24.45	24.40	8	4,938	0.16%
2021/04/09	0	0.00	12	23.60	23.50	-12	5,065	-0.24%
2021/04/08	0	0.00	5	23.40	23.30	-5	5,095	-0.10%
2021/04/07	0	0.00	2	22.75	22.90	-2	5,072	-0.04%
2021/04/01	0	0.00	3	22.30	22.25	-3	5,206	-0.06%
2021/03/30	8	23.11	0.1	22.90	23.00	7.9	5,356	0.15%
2021/03/29	0.1	22.60	2	22.40	22.70	-1.9	5,318	-0.04%
2021/03/26	3	22.70	1	23.05	22.85	2	5,381	0.04%
2021/03/25	64	24.20	48	24.17	23.05	16	5,506	0.29%
2021/03/24	6	23.06	8.1	23.45	23.70	-2.1	5,087	-0.04%
2021/03/22	1	21.60	3	21.63	21.65	-2	4,831	-0.04%
2021/03/18	0	0.00	5	21.15	21.20	-5	4,958	-0.10%
2021/03/12	0	0.00	2	20.70	20.70	-2	5,736	-0.03%
2021/03/11	1	20.45	0	0.00	20.85	1	5,752	0.02%
2021/03/05	1	20.75	6	20.81	20.75	-5	5,789	-0.09%
2021/03/04	0	0.00	4	21.08	21.25	-4	5,785	-0.07%
2021/03/03	5	21.59	3	21.22	21.20	2	5,833	0.03%
2021/03/02	28	22.92	4	22.31	22.10	24	5,874	0.41%
2021/02/26	6	22.66	4	22.45	22.45	2	5,582	0.04%
2021/02/25	19	22.61	6	22.43	22.70	13	5,441	0.24%
2021/02/24	1	22.40	10	22.48	22.55	-9	5,189	-0.17%
2021/02/23	1	21.60	1	21.85	22.10	0	4,922	0.00%
2021/02/22	21	21.60	21	21.30	21.50	0	4,842	0.00%
2021/02/19	1	21.10	5	21.24	20.90	-4	4,772	-0.08%
2021/02/18	4	20.48	31	20.57	21.35	-27	4,663	-0.58%
2021/02/17	23	19.91	0	19.60	19.90	23	4,613	0.50%
2021/02/04	1	19.60	0	0.00	19.00	1	4,662	0.02%
2021/02/03	6	19.20	5	19.28	19.40	1	4,657	0.02%
2021/02/02	0	0.00	13	19.55	19.80	-13	4,761	-0.27%
2021/02/01	14	18.75	1	18.20	18.10	13	4,687	0.28%
2021/01/29	6	18.50	0	0.00	18.30	6	4,645	0.13%
2021/01/27	0.1	19.30	0	0.00	19.20	0.1	4,738	0.00%
2021/01/25	20	19.69	20	19.33	19.60	0	4,849	0.00%
2021/01/22	9	19.25	9	19.35	19.20	0	4,872	0.00%
2021/01/21	9	19.20	9	19.37	19.20	0	4,873	0.00%
2021/01/20	10	19.45	12	19.92	19.25	-2	4,948	-0.04%
2021/01/19	0	0.00	2	20.60	20.65	-2	4,959	-0.04%
2021/01/18	9	20.85	12	20.90	21.00	-3	4,951	-0.06%
2021/01/15	5	20.85	12	20.98	20.80	-7	5,032	-0.14%
2021/01/14	43	21.12	18	21.26	21.10	25	5,011	0.50%
2021/01/12	6	19.10	0	0.00	19.05	6	4,888	0.12%
2021/01/11	4	19.90	4	19.65	19.85	0	4,863	0.00%
2021/01/08	10	19.20	11	19.39	19.35	-1	4,832	-0.02%
2021/01/07	3	20.45	4	20.55	20.35	-1	4,757	-0.02%
2021/01/04	2	22.50	0.1	21.70	21.60	1.9	4,596	0.04%
2020/12/31	0	0.00	10	21.50	20.85	-10	4,363	-0.23%
2020/12/30	10	21.17	5	21.00	20.65	5	4,258	0.12%
2020/12/29	2	20.90	2	21.00	20.90	0	4,213	0.00%
2020/12/28	7	21.71	7.3	21.60	21.70	-0.3	4,144	-0.01%
2020/12/25	5.2	20.50	5	20.70	20.90	0.2	4,005	0.00%
2020/12/24	2	20.20	2	21.50	20.55	0	3,945	0.00%
2020/12/23	1	20.00	0	0.00	20.00	1	3,774	0.03%
2020/12/22	6	20.63	2	19.60	19.55	4	3,729	0.11%
2020/12/21	8	21.30	9	21.22	20.95	-1	3,592	-0.03%
2020/12/14	8	20.10	2	20.30	19.65	6	3,211	0.19%
2020/12/11	5	20.80	5	20.85	20.15	0	3,069	0.00%
2020/12/10	5	19.33	3	19.60	19.65	2	2,707	0.07%
2020/12/07	0	0.00	3	17.45	17.45	-3	2,274	-0.13%
2020/12/04	0	0.00	2	17.65	17.50	-2	2,247	-0.09%
2020/12/03	4	17.60	22	17.67	17.35	-18	2,189	-0.82%
2020/11/30	12	17.58	0	0.00	17.40	12	2,191	0.55%
2020/11/27	0	0.00	2	17.55	17.70	-2	2,172	-0.09%
2020/11/26	3	17.65	2	17.15	17.50	1	2,092	0.05%
2020/11/25	0	17.60	1	16.70	16.60	-1	1,978	-0.05%
2020/11/23	0	0.00	6	17.30	17.15	-6	1,935	-0.31%
2020/11/20	13	17.42	0	0.00	17.30	13	1,917	0.68%
2020/11/18	0	0.00	13	17.15	16.90	-13	1,754	-0.74%
2020/11/17	20	17.27	20	16.90	16.95	0	1,737	0.00%
2020/11/16	11	17.31	0	0.00	17.60	11	1,714	0.64%
2020/11/13	30	16.40	33	16.44	17.20	-3	1,567	-0.19%
2020/11/12	0	0.00	2	15.85	15.70	-2	1,463	-0.14%
2020/11/10	0	0.00	9	16.23	16.30	-9	1,408	-0.64%
2020/11/04	0	0.00	2	16.05	15.80	-2	1,207	-0.17%
2020/11/03	13	15.75	6	15.60	15.55	7	1,123	0.62%
2020/11/02	25	16.53	19	16.74	15.70	6	1,096	0.55%
2020/10/28	24	15.52	34	15.75	15.40	-10	927	-1.08%
2020/10/23	23	15.05	21	15.20	14.60	2	757	0.26%
2020/10/22	0	0.00	10	14.45	14.95	-10	637	-1.57%
2020/10/21	10	14.66	7	14.65	14.50	3	591	0.51%
2020/09/25	5	12.70	0	0.00	12.55	5	605	0.83%
2020/09/23	0	0.00	1	13.25	13.20	-1	613	-0.16%
2020/09/11	10	13.50	0	0.00	13.55	10	704	1.42%
2020/09/01	5	14.30	0	0.00	14.30	5	605	0.83%
2020/08/24	0	0.00	3	13.90	13.95	-3	598	-0.50%
2020/08/17	0	0.00	2	14.45	14.50	-2	578	-0.35%
2020/08/13	0	0.00	1	13.90	13.85	-1	565	-0.18%
2020/08/06	10	13.81	0	0.00	13.75	10	558	1.79%
2020/07/29	0	0.00	1	13.40	13.30	-1	578	-0.17%
2020/07/15	15	14.38	15	14.05	14.20	0	587	0.00%
2020/07/14	10	14.34	10	14.38	14.35	0	588	0.00%
2020/07/13	10	14.05	10	14.15	14.25	0	583	0.00%
2020/07/10	14	13.85	14	13.80	13.80	0	581	0.00%
2020/07/08	32	14.26	32	14.10	14.30	0	563	0.00%
2020/07/07	16	14.48	14	14.10	14.05	2	543	0.37%
2020/07/06	10	14.28	12	14.45	14.55	-2	528	-0.38%
2020/07/03	5	15.24	5	15.15	15.20	0	507	0.00%
2020/07/02	10	15.05	10	15.10	15.15	0	501	0.00%
2020/07/01	13	15.58	6	15.15	15.15	7	491	1.42%
2020/06/30	10	14.51	10	14.65	15.40	0	437	0.00%
2020/06/29	3	13.85	3	14.00	14.00	0	388	0.00%
2020/06/24	9	14.18	9	14.30	14.25	0	387	0.00%
2020/06/18	2	14.25	0	0.00	14.30	2	397	0.50%
2020/06/17	10	14.09	10	14.00	14.00	0	391	0.00%
2020/06/15	28	13.51	28.1	13.64	13.50	-0.1	412	-0.03%
2020/06/10	32	14.44	32	14.33	14.35	0	427	0.00%
2020/06/04	0	0.00	5	14.15	14.15	-5	463	-1.08%
2020/06/01	0	0.00	11	14.00	14.10	-11	466	-2.36%
2020/05/20	0	0.00	1	14.05	14.05	-1	461	-0.22%
2020/05/15	0	0.00	5	14.00	14.00	-5	453	-1.10%
2020/04/29	5	14.20	0	0.00	13.95	5	430	1.16%
2020/04/09	1	11.90	0	0.00	11.65	1	429	0.23%
2020/03/20	0	0.00	23	9.61	9.61	-23	417	-5.51%
2020/03/16	5	11.45	0	0.00	10.65	5	380	1.31%
2020/03/13	5	11.65	1	11.65	11.65	4	380	1.05%
2020/02/24	1	15.20	0	0.00	15.10	1	459	0.22%
2020/02/13	5	15.40	0	0.00	15.30	5	559	0.89%
2019/12/23	0	0.00	7	18.00	18.15	-7	1,284	-0.55%
2019/12/19	3	17.90	0	0.00	17.90	3	1,300	0.23%
2019/12/18	0	0.00	4	18.05	18.05	-4	1,322	-0.30%
2019/12/17	0	0.00	1	18.05	18.10	-1	1,468	-0.07%
2019/12/13	0	0.00	2	17.95	17.95	-2	1,579	-0.13%
2019/12/12	0	0.00	1	18.10	17.95	-1	1,602	-0.06%
2019/12/10	1	18.30	0	0.00	18.10	1	1,699	0.06%
2019/12/06	0	0.00	1	17.95	18.05	-1	1,808	-0.06%
2019/11/25	0	0.00	2	18.35	18.45	-2	1,976	-0.10%
2019/11/22	12	18.35	0	0.00	18.25	12	1,985	0.60%
2019/11/21	0	0.00	3	18.30	18.30	-3	1,989	-0.15%
2019/11/20	0	0.00	4	18.30	18.45	-4	1,990	-0.20%
2019/11/19	15	18.65	0	0.00	18.45	15	2,013	0.74%
2019/11/18	0	0.00	1	18.50	18.65	-1	2,000	-0.05%
2019/11/07	0	0.00	10	18.54	18.65	-10	1,982	-0.50%
2019/11/06	20	18.78	0	0.00	18.60	20	1,954	1.02%
2019/11/05	0	0.00	6	18.60	18.80	-6	1,925	-0.31%
2019/11/04	6	18.60	0	0.00	18.60	6	1,911	0.31%
2019/10/30	1	18.10	0	0.00	18.10	1	1,890	0.05%
2019/10/29	7	18.55	0	0.00	18.15	7	1,901	0.37%
2019/10/22	0	0.00	5	18.70	18.40	-5	2,073	-0.24%
2019/10/14	0	0.00	1	18.15	18.15	-1	2,050	-0.05%
2019/10/08	2	17.80	0	0.00	17.70	2	2,039	0.10%
2019/10/01	0	0.00	10	18.80	18.85	-10	1,995	-0.50%
2019/09/27	3	18.80	6	20.18	18.45	-3	1,944	-0.15%
2019/09/26	0	0.00	4	18.70	18.80	-4	1,716	-0.23%
2019/09/25	7	18.45	9	18.55	18.30	-2	1,687	-0.12%
2019/09/24	0	0.00	0.4	18.75	18.70	-0.4	1,684	-0.02%
2019/09/23	1	18.70	1	18.60	18.75	0	1,676	0.00%
2019/09/10	0	0.00	1	17.95	18.05	-1	1,230	-0.08%
2019/09/09	0	0.00	10	18.50	18.65	-10	1,196	-0.84%
2019/09/06	0	0.00	1	17.85	17.85	-1	1,097	-0.09%
2019/09/05	1	17.50	1	17.40	17.40	0	1,080	0.00%
2019/09/04	0	0.00	1	17.45	17.45	-1	1,075	-0.09%
2019/08/28	0	0.00	10	17.15	17.20	-10	1,001	-1.00%
2019/08/27	0	0.00	1	16.70	16.75	-1	970	-0.10%
2019/08/26	0	0.00	11	16.00	16.05	-11	965	-1.14%
2019/08/22	4	17.05	2	16.60	16.60	2	965	0.21%
2019/08/21	0	0.00	2	16.70	17.00	-2	940	-0.21%
2019/08/07	1	15.50	0	0.00	15.15	1	911	0.11%
2019/08/06	0	0.00	2	15.30	15.40	-2	915	-0.22%
2019/08/05	0	0.00	2	15.45	15.45	-2	923	-0.22%
2019/08/02	0	0.00	2	16.15	15.90	-2	932	-0.21%
2019/07/29	0	0.00	1	16.95	16.80	-1	949	-0.11%
2019/07/26	2	17.13	2	17.10	17.10	0	938	0.00%
2019/07/25	76	17.25	152	17.20	17.25	-76	911	-8.34%	大賣/
2019/07/24	136	16.08	60	16.38	16.45	76	792	9.59%	大買/
2019/07/11	3	15.35	0	0.00	15.30	3	1,230	0.24%
2019/07/10	2	15.55	0	0.00	15.55	2	1,269	0.16%
2019/06/19	0	0.00	2	15.05	15.05	-2	2,542	-0.08%
2019/06/04	1	14.40	0	0.00	14.40	1	3,037	0.03%
2019/06/03	5	14.20	0	0.00	14.30	5	3,039	0.16%
2019/05/31	3	14.78	0	0.00	14.65	3	3,031	0.10%
2019/05/30	1	14.50	1	14.45	14.60	0	3,028	0.00%
2019/05/24	1	14.25	0	0.00	14.20	1	3,072	0.03%
2019/05/23	1	14.30	0	0.00	14.30	1	3,066	0.03%
2019/05/17	0	0.00	3	15.05	15.00	-3	3,043	-0.10%
2019/05/16	0	0.00	3	15.60	15.55	-3	3,033	-0.10%
2019/05/15	2	16.10	2	16.15	16.05	0	3,022	0.00%
2019/05/14	2	15.85	0	0.00	15.85	2	3,025	0.07%
2019/05/09	5	16.30	0	0.00	16.60	5	3,012	0.17%
2019/05/08	1	17.10	0	0.00	17.10	1	2,981	0.03%
2019/05/06	12	18.01	0	0.00	17.70	12	2,963	0.40%
2019/04/30	0	0.00	4	18.38	18.50	-4	2,943	-0.14%
2019/04/26	0	0.00	13	19.08	18.95	-13	2,917	-0.45%
2019/04/25	15	19.74	0	0.00	19.60	15	2,877	0.52%
2019/04/24	7	19.89	1	20.00	19.80	6	2,807	0.21%
2019/04/23	5	19.64	9	19.77	19.60	-4	2,675	-0.15%
2019/04/18	0	0.00	2	19.05	18.35	-2	2,494	-0.08%
2019/04/17	5	19.25	0	0.00	18.90	5	2,481	0.20%
2019/04/15	27	19.80	0	0.00	19.60	27	2,458	1.10%
2019/04/12	2	19.30	2	19.30	19.50	0	2,326	0.00%
2019/04/11	1	19.05	0	0.00	19.15	1	2,177	0.05%
2019/04/10	0	0.00	1	19.00	18.95	-1	2,070	-0.05%
2019/04/03	0	0.00	3	18.60	18.60	-3	1,828	-0.16%
2019/04/02	7	18.73	0	0.00	18.70	7	1,801	0.39%
2019/04/01	4	18.80	0	0.00	19.00	4	1,745	0.23%
2019/03/29	1	17.85	0	0.00	17.90	1	1,427	0.07%
2019/03/25	1	17.35	0	0.00	17.25	1	1,393	0.07%
2019/03/21	0	0.00	28	18.05	18.10	-28	1,388	-2.02%
2019/03/20	7	18.21	73	18.16	18.20	-66	1,404	-4.70%
2019/03/19	11	17.86	3	17.48	18.00	8	1,200	0.67%
2019/03/18	1	16.40	0	0.00	16.40	1	966	0.10%
2019/02/26	20	17.40	20	17.25	17.20	0	1,880	0.00%
2019/02/19	0	0.00	1	16.85	16.85	-1	1,964	-0.05%
2019/02/15	60	17.22	0	0.00	16.95	60	1,998	3.00%
2019/02/13	32	17.35	0	0.00	17.25	32	2,004	1.60%
2019/01/04	1	17.75	0	0.00	17.75	1	1,906	0.05%
2018/12/25	0	0.00	2	17.50	17.45	-2	1,843	-0.11%
2018/12/24	2	17.65	0	0.00	17.85	2	1,821	0.11%
2018/12/04	0	0.00	30	18.28	18.15	-30	1,438	-2.08%
2018/12/03	0	0.00	12	18.14	18.10	-12	1,385	-0.87%
2018/11/30	10	18.15	0	0.00	18.00	10	1,309	0.76%
2018/11/29	30	18.28	0	0.00	18.75	30	1,161	2.58%
2018/11/28	0	0.00	1	17.95	17.60	-1	935	-0.11%
2018/11/23	1	16.80	0	0.00	16.55	1	641	0.16%
2018/11/14	2	15.15	0	0.00	15.15	2	445	0.45%
2018/09/03	0	0.00	3.1	18.78	18.90	-3.1	847	-0.36%
2018/08/23	1	18.60	0	0.00	18.90	1	952	0.11%
2018/08/21	1	18.10	0	0.00	18.65	1	961	0.10%
2018/08/16	0	0.00	6	17.60	17.50	-6	970	-0.62%
2018/08/14	1	17.65	0	0.00	17.60	1	971	0.10%
2018/08/13	2	17.70	0	0.00	17.30	2	970	0.21%
2018/08/10	3	18.10	0	0.00	18.10	3	971	0.31%
2018/08/08	0	0.00	1	18.00	18.05	-1	985	-0.10%
2018/07/31	0	0.00	1	18.95	18.95	-1	987	-0.10%
2018/07/23	0	0.00	1	19.00	19.20	-1	951	-0.11%
2018/07/20	0	0.00	1	19.70	19.45	-1	947	-0.11%
2018/07/18	1	20.05	1	19.85	20.00	0	921	0.00%
2018/07/17	1	19.85	0	0.00	19.80	1	893	0.11%
2018/07/16	3	19.83	1	19.80	19.65	2	875	0.23%
2018/07/06	0	0.00	1	19.75	19.80	-1	824	-0.12%
2018/07/02	0	0.00	1	20.25	20.50	-1	756	-0.13%
2018/06/29	0	0.00	1	20.80	20.55	-1	741	-0.13%
2018/06/27	1	20.80	1	20.50	20.55	0	655	0.00%
2018/06/22	1	19.25	1	19.30	19.30	0	555	0.00%
2018/06/12	1	19.55	0	0.00	19.45	1	494	0.20%
2018/06/11	1	19.45	0	0.00	19.25	1	489	0.20%
2018/05/29	0	0.00	6	17.40	17.60	-6	431	-1.39%
2018/05/28	5	16.65	5	16.75	17.05	0	418	0.00%
2018/05/25	1	16.45	0	0.00	16.60	1	415	0.24%
2018/05/24	5	16.45	0	0.00	16.55	5	411	1.22%
2018/05/21	0	0.00	1	16.70	16.65	-1	414	-0.24%
2018/04/10	1	17.70	0	0.00	17.90	1	630	0.16%
2018/03/13	0	0.00	1	19.45	19.45	-1	611	-0.16%
2018/03/07	1	19.45	0	0.00	19.35	1	710	0.14%
2018/03/06	0	0.00	2	19.95	19.80	-2	779	-0.26%
2018/02/12	0	0.00	2	18.15	18.40	-2	757	-0.26%
2018/02/07	1	18.65	0	0.00	18.65	1	749	0.13%
2018/02/06	1	18.00	0	0.00	18.20	1	742	0.13%
2018/02/02	0	0.00	5	20.65	20.55	-5	726	-0.69%
2018/02/01	0	0.00	2	20.95	20.70	-2	716	-0.28%
2018/01/31	0	0.00	7	20.88	20.80	-7	707	-0.99%
2018/01/30	8	21.22	1	21.25	21.30	7	686	1.02%
2018/01/29	0	0.00	2	20.10	20.25	-2	581	-0.34%
2018/01/24	0	0.00	1	20.05	20.05	-1	573	-0.17%
2018/01/18	0	0.00	3	19.95	19.95	-3	569	-0.53%
2018/01/17	3	20.35	3	20.17	20.05	0	568	0.00%
2018/01/16	5	20.37	1	20.50	20.30	4	564	0.71%
2018/01/12	10	20.70	10	20.10	20.00	0	546	0.00%
2018/01/08	1	20.10	0	0.00	19.50	1	516	0.19%
2018/01/05	2	19.70	0	0.00	19.90	2	506	0.39%