德晉 (3466)-富邦-左營券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	69.40	0	0.00	68.00	1	925	0.11%
2024/12/04	2	72.10	0	0.00	71.10	2	908	0.22%
2024/12/03	0	0.00	3	68.90	71.90	-3	879	-0.34%
2024/11/18	3	62.17	0	0.00	60.80	3	882	0.34%
2024/10/22	0	0.00	3	85.63	83.40	-3	847	-0.35%
2024/10/21	2	87.70	0	0.00	85.50	2	837	0.24%
2024/10/17	1	80.50	0	0.00	80.30	1	806	0.12%
2024/10/16	1	76.50	1	77.50	78.00	0	788	0.00%
2024/10/14	0	0.00	0	70.30	70.60	0	723	0.00%
2024/10/09	0	68.60	0	0.00	67.90	0	726	0.00%
2024/07/31	1	77.80	0	0.00	77.10	1	2,855	0.04%
2024/07/19	2	81.10	0	0.00	80.70	2	3,483	0.06%
2024/07/10	0	0.00	1	89.70	87.50	-1	3,491	-0.03%
2024/06/28	0	0.00	2	83.10	81.00	-2	3,673	-0.05%
2024/06/27	1	80.60	0	0.00	80.20	1	3,654	0.03%
2024/06/25	2	85.20	2	85.20	87.20	0	3,582	0.00%
2024/06/21	2	89.70	0	0.00	87.10	2	3,542	0.06%
2024/06/19	2	86.40	2	86.85	87.80	0	3,491	0.00%
2024/06/18	4	96.10	5	95.58	88.80	-1	3,415	-0.03%
2024/06/17	7	98.37	7	99.66	94.20	0	3,304	0.00%
2024/06/14	5	93.12	7	96.66	100.50	-2	3,217	-0.06%
2024/06/13	0	0.00	2	92.00	94.50	-2	3,025	-0.07%
2024/05/29	1	83.40	0	0.00	80.90	1	2,950	0.03%
2024/05/28	4	84.98	4	85.80	86.00	0	2,837	0.00%
2024/05/27	13	79.44	12	78.08	82.70	1	2,603	0.04%
2024/05/23	0	0.00	1	68.40	68.40	-1	2,289	-0.04%
2024/05/22	0	0.00	2	62.50	62.20	-2	2,246	-0.09%
2024/05/17	0	0.00	1	62.00	61.00	-1	2,248	-0.04%
2024/05/15	0	0.00	1	60.90	61.30	-1	2,231	-0.04%
2024/05/09	0	0.00	6	59.17	59.30	-6	2,177	-0.28%
2024/05/08	3	58.03	4	58.40	57.10	-1	2,158	-0.05%
2024/05/07	11	57.65	9	57.02	59.40	2	2,013	0.10%
2024/05/06	5	52.26	6	54.78	55.30	-1	1,670	-0.06%
2024/05/03	11.2	49.24	7	49.45	50.30	4.2	1,483	0.28%
2024/05/02	3	42.42	4	44.59	46.65	-1	1,137	-0.09%
2024/04/30	1	42.25	29	41.96	42.45	-28	1,031	-2.72%
2024/04/29	1	38.85	0	0.00	38.60	1	891	0.11%
2024/04/26	1	39.00	0	0.00	39.30	1	846	0.12%
2024/04/25	2	42.48	0	0.00	41.25	2	779	0.26%
2024/04/24	1	41.90	10	42.80	43.35	-9	749	-1.20%
2024/04/23	1	41.00	1	41.90	41.00	0	729	0.00%
2024/04/22	1	41.50	0	0.00	41.10	1	717	0.14%
2024/04/19	1	39.00	6	38.90	39.00	-5	694	-0.72%
2024/04/18	2	41.05	0	0.00	41.00	2	682	0.29%
2024/04/17	2	39.10	0	0.00	39.00	2	666	0.30%
2024/04/12	2	40.10	0	0.00	40.20	2	626	0.32%
2024/04/10	0	0.00	2	37.50	37.95	-2	568	-0.35%
2024/04/09	0	0.00	5	37.90	37.45	-5	522	-0.96%
2024/04/08	7	35.46	0.5	36.70	36.70	6.5	401	1.62%
2024/04/02	0	0.00	1	29.35	30.40	-1	279	-0.36%
2024/03/25	0	0.00	1	28.00	27.95	-1	229	-0.44%
2024/03/19	10	27.30	0	0.00	27.25	10	248	4.02%
2024/03/18	11	27.61	0	0.00	27.50	11	239	4.59%
2024/03/15	0	0.00	1	26.30	28.00	-1	217	-0.46%
2024/02/05	1	24.45	0	0.00	24.35	1	144	0.69%
2024/01/03	0	0.00	1	25.00	24.50	-1	205	-0.49%
2023/12/15	1	25.80	0	0.00	25.45	1	208	0.48%
2023/11/30	0	0.00	2	23.45	23.15	-2	212	-0.94%
2023/06/20	1	30.70	0	0.00	30.55	1	788	0.13%
2023/05/05	0.1	32.95	0	0.00	32.35	0.1	912	0.01%
2023/04/27	0.2	32.60	0	0.00	33.30	0.2	915	0.02%
2023/04/26	0	0.00	1	34.05	33.65	-1	909	-0.11%
2023/04/25	1.1	33.99	0	0.00	33.20	1.1	906	0.12%
2023/04/21	0.1	35.45	1	35.40	35.00	-0.9	884	-0.10%
2023/04/20	4	36.91	3	36.83	37.40	1	846	0.12%
2023/04/19	3	36.77	2	36.95	37.05	1	788	0.13%
2023/04/18	2	35.25	2	35.40	35.45	0	700	0.00%
2023/03/29	0	0.00	5	30.50	30.75	-5	1,107	-0.45%
2023/03/24	0	0.00	1	31.80	32.20	-1	1,177	-0.08%
2023/03/23	1	30.35	1	30.80	31.00	0	1,229	0.00%
2023/03/22	1	29.40	0	0.00	29.70	1	1,208	0.08%
2023/03/16	0	0.00	3	28.05	27.90	-3	1,215	-0.25%
2023/03/14	0	0.00	2	29.30	29.00	-2	1,219	-0.16%
2023/03/09	1	31.25	0	0.00	31.70	1	1,216	0.08%
2023/03/01	5	29.70	5	29.85	29.80	0	1,230	0.00%
2023/02/16	1	31.15	0	0.00	31.05	1	1,210	0.08%
2023/02/15	0	0.00	2	31.30	31.55	-2	1,216	-0.16%
2023/02/14	2	32.10	0	0.00	31.90	2	1,215	0.16%
2023/02/08	1	31.40	0	0.00	31.25	1	1,251	0.08%
2023/01/31	1	32.30	0	0.00	32.45	1	1,206	0.08%
2023/01/10	0	0.00	0.4	31.05	32.05	-0.4	1,180	-0.03%
2023/01/04	6	32.48	2	31.70	31.50	4	1,147	0.35%
2023/01/03	1	32.40	0	0.00	32.80	1	1,126	0.09%
2022/12/30	0	0.00	1	32.20	32.30	-1	1,097	-0.09%
2022/12/29	2	33.63	1	33.40	33.10	1	1,075	0.09%
2022/12/28	11	35.11	11	33.86	33.50	0	1,052	0.00%
2022/12/27	26	35.41	20	35.36	35.00	6	997	0.60%
2022/12/26	7	32.06	13.4	34.26	34.45	-6.4	814	-0.78%
2022/12/20	3	31.15	3	29.40	28.80	0	677	0.00%
2022/12/15	11	31.51	10	31.97	31.20	1	605	0.17%
2022/12/14	12	30.38	12	30.64	30.50	0	539	0.00%
2022/12/01	0	0.00	0.3	30.80	30.75	-0.3	638	-0.05%
2022/11/23	0	0.00	2	28.45	29.30	-2	608	-0.33%
2022/11/22	2	28.85	2	28.50	28.20	0	615	0.00%
2022/11/18	0	0.00	1	28.25	28.40	-1	619	-0.16%
2022/11/08	0	0.00	1	28.40	27.50	-1	744	-0.13%
2022/11/01	0	0.00	2	23.80	23.70	-2	697	-0.29%
2022/10/26	1	21.65	1	21.50	21.40	0	724	0.00%
2022/10/05	2	23.90	0	0.00	22.80	2	777	0.26%
2022/09/13	0	0.00	17	27.35	27.35	-17	836	-2.03%
2022/09/12	23	28.26	4	28.38	27.65	19	861	2.20%
2022/07/28	2	26.80	2	25.65	25.45	0	1,449	0.00%
2022/07/15	0	0.00	3	26.95	25.45	-3	1,423	-0.21%
2022/07/13	3	27.90	0	0.00	27.90	3	1,400	0.21%
2022/06/22	0	0.00	10	23.25	23.25	-10	1,254	-0.80%
2022/06/21	30	24.75	30	24.72	24.55	0	1,242	0.00%
2022/06/14	10	28.21	0	0.00	26.95	10	1,124	0.89%
2022/05/31	0	0.00	3	29.90	28.60	-3	932	-0.32%
2022/05/30	2	30.73	0	0.00	29.80	2	900	0.22%
2022/05/25	0	0.00	1	26.05	26.40	-1	789	-0.13%
2022/05/24	6	27.51	1	27.50	26.35	5	767	0.65%
2022/05/23	2	26.65	1.7	27.25	27.25	0.3	556	0.06%
2022/05/20	0	0.00	2	24.38	24.80	-2	467	-0.43%
2022/05/19	2	22.55	20	21.88	22.55	-18	439	-4.09%
2022/05/18	16	20.17	0	0.00	20.50	16	454	3.52%
2022/05/16	1	18.55	10	19.28	19.25	-9	504	-1.78%
2022/05/13	0	0.00	8	18.83	19.20	-8	507	-1.58%
2022/05/12	1	17.95	0	0.00	17.90	1	498	0.20%
2022/05/11	2	18.18	0	0.00	18.25	2	512	0.39%
2022/05/10	17	19.09	0	0.00	19.65	17	494	3.44%
2022/02/18	0	0.00	5	18.40	18.55	-5	1,829	-0.27%
2022/02/17	0	0.00	2	17.50	18.55	-2	1,746	-0.11%
2022/02/16	6	17.09	2	16.95	16.90	4	1,718	0.23%
2022/02/15	0	0.00	5	17.38	17.30	-5	1,683	-0.30%
2022/02/11	1	17.40	0	0.00	17.00	1	1,708	0.06%
2022/02/07	0	0.00	4	16.80	16.80	-4	1,936	-0.21%
2022/01/26	5	16.15	0	0.00	16.15	5	1,942	0.26%
2022/01/14	4	17.00	1	17.15	16.90	3	2,153	0.14%
2022/01/13	3	18.62	6	18.57	17.75	-3	2,213	-0.14%
2022/01/11	4	17.25	0	0.00	17.20	4	2,018	0.20%
2022/01/06	20	19.80	20	19.95	18.70	0	2,098	0.00%
2021/12/29	0	0.00	5	19.55	19.25	-5	2,103	-0.24%
2021/12/28	6	19.02	1	18.95	18.90	5	2,124	0.24%
2021/12/27	3	19.55	1	19.60	19.60	2	2,148	0.09%
2021/12/20	0	0.00	1	20.45	19.30	-1	2,831	-0.04%
2021/12/17	3	22.23	0	0.00	20.50	3	2,882	0.10%
2021/12/06	0	0.00	1	18.70	18.70	-1	3,156	-0.03%
2021/11/30	0	0.00	3	16.60	16.60	-3	3,225	-0.09%
2021/11/23	3	17.22	0	0.00	16.95	3	3,244	0.09%
2021/11/18	0	0.00	0	16.90	16.70	0	3,218	0.00%
2021/10/25	10	18.14	10	18.06	17.60	0	2,670	0.00%
2021/10/22	5	18.55	5	18.20	16.85	0	2,567	0.00%
2021/10/13	0	0.00	4	15.05	16.00	-4	2,075	-0.19%
2021/10/04	1	14.75	1	14.50	13.75	0	1,887	0.00%
2021/10/01	3	15.07	1	15.40	15.05	2	1,853	0.11%
2021/09/28	1	18.55	1	17.10	18.25	0	1,740	0.00%
2021/09/27	3	17.90	4	17.38	17.60	-1	1,220	-0.08%
2021/09/23	2	16.65	1	16.95	16.60	1	977	0.10%
2021/09/17	14	20.61	15.5	20.62	20.40	-1.5	879	-0.17%
2021/09/16	2	19.20	0	0.00	19.25	2	657	0.30%
2021/09/14	0	0.00	5	17.80	18.60	-5	594	-0.84%
2021/09/13	0	0.00	5.2	18.80	18.90	-5.2	556	-0.94%
2021/09/10	23	17.25	22.1	18.00	18.40	0.9	456	0.19%
2021/09/07	0	0.00	2	14.35	13.90	-2	240	-0.83%
2021/09/06	1	15.30	2	14.98	15.30	-1	204	-0.49%
2021/09/03	2	13.80	0	0.00	13.95	2	179	1.12%
2021/08/30	0	0.00	2	13.50	13.00	-2	142	-1.40%
2021/08/27	2	13.25	0	0.00	13.35	2	113	1.77%
2021/07/26	0	12.55	0	0.00	12.50	0	162	0.02%
2021/07/23	0	12.60	0	0.00	12.60	0	164	0.02%
2021/06/21	0.2	12.35	0	0.00	12.55	0.2	241	0.08%
2021/06/17	10	12.65	0	0.00	12.70	10	251	3.98%
2021/06/03	0	0.00	1	12.35	12.15	-1	321	-0.31%
2021/06/02	0	0.00	1	12.40	12.30	-1	320	-0.31%
2021/06/01	0	0.00	1	12.40	12.40	-1	319	-0.31%
2021/05/31	0	0.00	3	12.38	12.05	-3	301	-0.99%
2021/05/26	3	11.90	0	0.00	11.85	3	285	1.05%
2021/05/19	0	0.00	4	11.00	11.10	-4	251	-1.59%
2021/05/17	0	0.00	4	10.30	10.00	-4	249	-1.60%
2021/05/13	5	11.20	0	0.00	10.95	5	245	2.03%
2021/05/12	2	10.93	7	11.15	10.90	-5	243	-2.06%
2021/05/11	11	12.69	0	0.00	12.10	11	237	4.63%
2021/05/10	0	0.00	5	13.40	13.40	-5	224	-2.23%
2021/05/07	2	13.05	6	13.56	13.15	-4	223	-1.79%
2021/05/06	9	13.01	0	0.00	12.95	9	222	4.05%
2021/05/04	0	0.00	1	12.90	12.90	-1	218	-0.46%
2021/04/29	1	14.90	0	0.00	14.10	1	212	0.47%
2021/04/19	0	0.00	1	13.80	14.00	-1	189	-0.53%
2021/04/14	2	13.15	2	13.03	13.10	0	182	0.00%
2021/04/12	1	13.25	0	0.00	13.25	1	163	0.61%
2021/03/30	2	13.05	0	0.00	13.10	2	154	1.29%
2021/03/22	0	13.75	0	0.00	13.60	0	132	0.03%
2021/03/16	0.2	14.03	0	0.00	14.10	0.2	105	0.14%
2021/03/15	0	0.00	1	15.20	14.30	-1	96	-1.03%
2021/01/21	0.5	11.65	0	0.00	11.30	0.5	54	0.91%
2021/01/20	0.2	11.70	0	0.00	11.35	0.2	54	0.37%
2021/01/05	0.1	13.40	0	0.00	12.90	0.1	46	0.21%
2020/12/14	0.1	12.90	0	0.00	12.75	0.1	43	0.23%
2020/12/03	0	13.15	0	0.00	12.80	0	48	0.08%
2020/10/14	1	12.35	0	0.00	12.50	1	59	1.67%
2020/10/13	0.2	12.50	0	0.00	12.35	0.2	63	0.32%
2020/10/08	0	12.70	0	0.00	12.55	0	64	0.07%
2020/09/03	1	13.30	0	0.00	13.30	1	89	1.12%
2020/07/14	1	14.50	0	0.00	14.50	1	70	1.41%
2020/06/12	0	0.00	1	13.85	13.90	-1	47	-2.11%
2020/05/20	0	0.00	1	14.80	14.80	-1	32	-3.05%
2019/12/23	0	0.00	1	21.00	21.00	-1	89	-1.12%
2019/12/11	0	0.00	6	21.18	21.25	-6	85	-7.01%
2019/11/15	0	0.00	1	18.30	18.35	-1	54	-1.85%
2019/10/01	0	0.00	0.2	17.80	17.80	-0.2	53	-0.37%
2019/09/20	2	17.70	0	0.00	17.75	2	58	3.41%
2019/09/10	1	17.90	0	0.00	17.95	1	88	1.13%
2019/07/25	1	18.50	0	0.00	18.05	1	181	0.55%
2019/06/11	6	18.48	0	0.00	18.45	6	678	0.88%
2019/05/13	0	0.00	5	18.80	19.50	-5	737	-0.68%
2019/05/10	5	20.65	0	0.00	20.50	5	730	0.68%
2019/05/02	0	0.00	4	21.65	21.70	-4	726	-0.55%
2019/04/29	3	21.60	0	0.00	21.70	3	725	0.41%
2019/04/25	0	0.00	3	23.50	23.35	-3	707	-0.42%
2019/04/24	0	0.00	5	23.20	23.05	-5	692	-0.72%
2019/04/23	27	25.46	28	25.28	23.75	-1	684	-0.15%
2019/04/22	12	24.42	7	24.81	25.30	5	606	0.82%
2019/04/17	2	24.08	0	0.00	24.15	2	540	0.37%
2019/04/16	9	24.93	6	24.75	24.40	3	514	0.58%
2019/04/15	4	23.35	5	23.54	23.90	-1	453	-0.22%
2019/04/12	7	20.94	13	21.63	21.75	-6	385	-1.56%
2019/02/21	0	0.00	1	18.45	18.80	-1	156	-0.64%
2019/01/15	5	15.41	5	15.34	15.15	0	32	0.00%
2018/04/27	0	13.30	0	0.00	12.75	0	9	0.05%
2018/04/26	0	13.30	0	0.00	12.90	0	9	0.05%
2018/04/24	1	12.50	0	0.00	13.10	1	10	9.63%
2018/03/09	1	14.40	0	0.00	14.40	1	21	4.60%
2018/01/19	0.2	15.30	0	0.00	15.15	0.2	22	0.88%