• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
DczJ-a3fYxI https://histock.tw/talk/live.aspx?name=gtalk&id=1301 20241127 阿布波

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    35.45
  • 漲跌
    ▼1.15
  • 漲幅
    -3.14%
  • 成交量
    746張
  • 產業
    上櫃 光電類股

  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關－富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營 券商分點個股進出

富邦-左營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2600.00135.8035.45-11,573-0.06%
2024/11/2200.00136.3536.70-11,557-0.06%
2024/11/21137.7000.0036.7011,5460.06%
2024/11/1400.00135.2034.95-11,489-0.07%
2024/11/13135.602.235.7535.70-1.21,477-0.08%
2024/11/120.134.30134.5534.10-0.91,449-0.06%
2024/11/11335.45135.5035.5021,4370.14%
2024/11/08238.05439.1338.50-21,402-0.14%
2024/11/07237.75237.6537.5501,2960.00%
2024/11/06538.99538.8837.9501,2690.00%
2024/11/0529.140.352639.5639.203.11,2200.25%
2024/11/04139.5511.837.4939.65-10.8912-1.18%
2024/11/01136.4500.0036.0518140.12%
2024/10/3000.00535.1534.50-5741-0.67%
2024/10/29135.7500.0035.3017340.14%
2024/10/28535.5000.0035.0557040.71%
2024/10/18332.83332.8532.4507540.00%
2024/10/0800.00333.2032.70-3921-0.33%
2024/10/07333.4500.0033.4031,0060.30%
2024/10/01132.70132.9033.2001,3440.00%
2024/09/30133.00133.0032.8001,4510.00%
2024/09/27133.40133.6033.4001,5640.00%
2024/09/2600.00133.5033.45-11,699-0.06%
2024/09/20134.00134.3033.5001,9130.00%
2024/09/180.132.6000.0032.550.11,9900.00%
2024/09/16033.4500.0033.1002,0160.00%
2024/09/130.132.7500.0032.900.12,0200.00%
2024/09/110.131.7000.0031.750.12,0330.00%
2024/09/10131.9000.0031.2012,0430.05%
2024/09/090.232.3800.0032.500.22,0550.01%
2024/09/060.132.5000.0033.000.12,0660.00%
2024/09/051.232.9700.0032.501.22,0710.06%
2024/09/04233.35332.6232.85-12,081-0.05%
2024/09/03135.9000.0035.0512,0780.05%
2024/09/02136.85135.7535.7502,0980.00%
2024/08/301236.94236.8336.40102,0810.48%
2024/08/22135.30134.9034.5002,3820.00%
2024/08/15132.00131.9531.9502,4690.00%
2024/08/06129.55129.8530.8502,6250.00%
2024/08/05133.00132.3032.2002,6050.00%
2024/08/0200.00136.3035.75-12,599-0.04%
2024/08/01137.5500.0037.2012,5980.04%
2024/07/18340.45140.9040.0022,6200.08%
2024/07/17342.3000.0042.1532,6090.11%
2024/07/1600.00441.0040.85-42,626-0.15%
2024/07/1500.00140.6040.75-12,669-0.04%
2024/07/12143.3000.0043.3012,7300.04%
2024/07/1100.00142.4042.55-13,023-0.03%
2024/07/1000.000.143.9143.50-0.13,2820.00%
2024/07/095.143.06443.2543.451.13,3240.03%
2024/07/08447.711247.5646.05-83,266-0.24%
2024/07/05145.15245.2045.00-13,073-0.03%
2024/07/04943.40442.6041.1052,9350.17%
2024/07/03541.60141.7041.1542,8380.14%
2024/07/02541.681041.9842.10-52,729-0.18%
2024/06/2800.00638.4238.60-62,565-0.23%
2024/06/27139.05339.2738.25-22,527-0.08%
2024/06/26138.5000.0037.7512,4150.04%
2024/06/25137.70237.2537.45-12,375-0.04%
2024/06/24736.33135.9037.0062,3550.25%
2024/06/21236.05036.0036.0522,2990.09%
2024/06/031738.121738.4538.7002,0980.00%
2024/05/3100.00537.6037.60-51,944-0.26%
2024/05/291435.661435.3335.6501,8360.00%
2024/05/22335.52335.0034.8001,7190.00%
2024/05/17234.60234.4033.9501,5730.00%
2024/05/1500.00132.3531.80-11,503-0.07%
2024/05/03230.60230.8329.8001,5690.00%
2024/05/02130.65130.8030.6001,6480.00%
2024/04/2400.00132.6032.00-12,033-0.05%
2024/04/23130.8000.0030.5012,0030.05%
2024/04/1900.00032.5032.5001,9460.00%
2024/04/17335.42435.1635.70-11,801-0.06%
2024/04/16233.43932.2734.00-71,483-0.47%
2024/04/1500.001431.6632.45-141,196-1.17%
2024/04/121029.6300.0029.50101,1070.90%
2024/04/09228.3000.0028.3521,0630.19%
2024/04/0100.00128.4528.40-11,037-0.10%
2024/03/21028.2000.0027.8009910.00%
2024/03/19026.5000.0026.4009660.00%
2024/03/1500.000.126.6026.60-0.1964-0.01%
2024/03/140.126.3500.0026.350.19640.01%
2024/03/08126.05126.2026.5009560.00%
2024/03/0700.000.126.8126.90-0.1951-0.01%
2024/02/26427.5000.0027.5548700.46%
2024/02/19328.0000.0027.8038400.36%
2024/02/15125.70126.0527.6008240.00%
2024/01/31129.1000.0028.6017530.13%
2024/01/30129.1000.0028.0017320.14%
2024/01/2600.00129.3028.90-1667-0.15%
2024/01/25230.10129.3530.0016240.16%
2024/01/240.130.650.130.3028.9505280.00%
2024/01/23127.75127.2028.6003520.00%
2024/01/22026.2500.0026.0002780.00%
2024/01/19027.437.127.4126.45-7.1252-2.81%
2024/01/18024.350.225.5025.50-0.2110-0.17%
2024/01/16123.30123.4523.200680.00%
2023/12/2600.00023.2523.30069-0.03%
2023/12/080.123.7000.0023.550.1650.15%
2023/12/070.123.3500.0023.550.1660.15%
2023/10/31023.2500.0022.800540.00%
2023/10/24123.00123.2523.550540.00%
2023/10/1100.00024.5023.650640.00%
2023/10/06124.25324.3223.70-267-2.94%
2023/09/2000.00124.0024.00-188-1.12%
2023/09/15123.65123.8524.000970.00%
2023/08/14222.90223.2023.1501190.00%
2023/08/07224.2500.0024.5521221.63%
2023/07/31124.60124.8024.4501220.00%
2023/07/1400.00125.0025.00-1139-0.71%
2023/07/0700.00126.5026.40-1138-0.72%
2023/06/2900.00125.9525.85-1222-0.45%
2023/06/27225.50125.7525.7012220.45%
2023/06/2100.00126.1026.25-1220-0.45%
2023/06/13125.50125.6525.7002180.00%
2023/06/12125.7000.0025.6012180.46%
2023/06/0600.00126.4026.20-1220-0.45%
2023/06/0100.00325.9025.90-3221-1.35%
2023/05/31125.10125.3025.3502210.00%
2023/05/2500.00525.5125.45-5220-2.26%
2023/05/16125.25125.6025.1502250.00%
2023/05/10125.95126.1026.1502230.00%
2023/04/2100.00527.1326.85-5219-2.28%
2023/04/20727.8900.0027.5572143.26%
2023/04/1900.00328.3528.50-3210-1.43%
2023/04/18327.9800.0027.9532001.49%
2023/04/130.127.8800.0027.600.11930.05%
2023/04/12328.1500.0028.0531901.58%
2023/03/28026.7500.0025.600990.00%
2023/03/14025.4500.0024.6001550.00%
2023/03/10125.15125.3525.2001610.00%
2023/03/03125.85126.0025.5001700.00%
2023/02/23026.4500.0025.6001820.00%
2023/02/15125.00125.2024.8001900.00%
2023/01/11124.80124.9524.7001970.00%
2023/01/0900.00124.6524.65-1199-0.50%
2022/12/1400.00125.5025.45-1215-0.46%
2022/12/09126.5000.0025.9512030.49%
2022/11/24123.00123.0524.3001730.00%
2022/10/19124.05124.2023.9002340.00%
2022/09/26124.5000.0024.5012560.39%
2022/09/22225.0000.0025.8022680.74%
2022/08/30124.55124.5525.0002710.00%
2022/08/29123.70123.9524.2502680.00%
2022/08/260.124.9500.0024.650.12680.04%
2022/08/1100.00123.4023.40-1228-0.44%
2022/07/12121.85121.9521.9502640.00%
2022/07/01123.10123.4523.1002970.00%
2022/06/15127.35127.5527.6004300.00%
2022/06/09128.50128.7029.0005500.00%
2022/05/310.328.1000.0028.250.35800.05%
2022/04/19029.9000.0030.2506990.00%
2022/03/31134.1500.0033.3011,0390.10%
2022/03/1700.00231.5532.65-21,127-0.18%
2022/03/16332.50132.1532.1021,1150.18%
2022/03/0700.00128.0028.00-11,375-0.07%
2022/03/0100.00330.0030.00-31,445-0.21%
2022/02/24129.8500.0029.6511,4860.07%
2022/02/2300.001030.6230.90-101,496-0.67%
2022/02/22129.95129.8529.7001,4960.00%
2022/02/211130.61130.4530.65101,5110.66%
2022/02/16129.85129.5529.5001,7640.00%
2022/02/15129.10129.3029.1001,8120.00%
2022/02/1100.00130.3030.05-11,814-0.06%
2022/02/10129.7500.0029.8511,8110.06%
2022/01/21228.8000.0028.8021,8170.11%
2022/01/1700.00029.5029.7501,8780.00%
2022/01/14029.00029.6028.7501,8800.00%
2022/01/13229.8000.0029.7521,8690.11%
2022/01/12331.5000.0031.0031,8440.16%
2022/01/11233.50432.4032.00-21,827-0.11%
2022/01/0700.00332.0532.25-31,758-0.17%
2022/01/0600.00332.9833.50-31,747-0.17%
2022/01/0500.00333.1333.25-31,743-0.17%
2022/01/04234.6300.0033.8521,7230.12%
2022/01/03135.05534.4934.20-41,703-0.23%
2021/12/301936.42135.8535.75181,6711.08%
2021/12/2900.00535.6435.05-51,562-0.32%
2021/12/28134.0000.0034.2511,5140.07%
2021/12/27334.75335.7533.8001,5040.00%
2021/12/2400.00134.2534.25-11,431-0.07%
2021/12/20231.68231.5831.8001,3740.00%
2021/12/17732.09231.7031.5051,3620.37%
2021/12/15233.05433.3333.05-21,329-0.15%
2021/12/14132.9500.0032.9011,3170.08%
2021/12/131135.80735.5434.8541,2880.31%
2021/12/09132.45132.6532.6001,1650.00%
2021/12/08132.05132.2033.0001,1550.00%
2021/12/0300.00532.3532.95-51,088-0.46%
2021/12/021233.27133.7032.55111,0671.03%
2021/12/01134.001035.5833.45-9970-0.93%
2021/11/30132.85232.5532.70-1791-0.13%
2021/11/29131.35132.2532.0007640.00%
2021/11/26231.0000.0030.9027410.27%
2021/11/2500.00133.3031.95-1727-0.14%
2021/11/23232.43432.3931.90-2693-0.29%
2021/11/2200.00530.9531.70-5661-0.76%
2021/11/18132.55132.7532.4006190.00%
2021/11/171133.50933.3333.2025940.34%
2021/11/161931.2800.0031.85195153.69%
2021/11/15231.50632.1532.35-4444-0.90%
2021/11/12129.4500.0029.4513350.30%
2021/11/1000.00127.4027.05-1290-0.34%
2021/10/27127.25127.4027.3505190.00%
2021/10/26126.9500.0026.8515180.19%
2021/10/2500.00528.2027.90-5505-0.99%
2021/08/11224.83224.4823.8001,0490.00%
2021/08/10126.35125.9525.7001,0370.00%
2021/06/28525.80126.1026.5048760.46%
2021/06/2500.00426.5026.70-4798-0.50%
2021/06/24527.3500.0026.7057980.63%
2021/06/2300.00126.1026.05-1785-0.13%
2021/06/2200.00126.2526.05-1796-0.13%
2021/06/18327.331025.6327.20-7787-0.89%
2021/06/17926.1300.0026.4097321.23%
2021/06/10123.45123.6523.3007360.00%
2021/06/09123.55123.7523.7507290.00%
2021/06/07124.85124.5024.2008070.00%
2021/05/17220.3500.0020.3521,1340.18%
2021/05/14122.55122.8022.6001,1320.00%
2021/05/1100.00126.0024.95-11,135-0.09%
2021/05/0500.00025.5025.3501,1540.00%
2021/05/04227.06425.9824.80-21,158-0.17%
2021/05/03228.00227.8527.0501,1530.00%
2021/04/29128.90129.0529.0001,1560.00%
2021/04/28128.90129.0529.0001,1640.00%
2021/04/22229.3000.0028.7521,2520.16%
2021/04/1600.00030.9030.6001,2740.00%
2021/04/15130.01130.1530.2501,2880.00%
2021/04/13133.2000.0031.0011,3340.07%
2021/04/12131.85332.1732.65-21,338-0.15%
2021/04/09132.10231.8331.70-11,404-0.07%
2021/04/08232.6800.0032.4021,7470.11%
2021/04/06132.0000.0031.4011,9150.05%
2021/03/31131.1000.0031.1011,9300.05%
2021/03/22131.65231.6531.45-12,396-0.04%
2021/03/19131.0500.0030.9512,5140.04%
2021/03/1500.00131.3530.95-12,613-0.04%
2021/03/11230.48130.8530.6512,6390.04%
2021/03/04232.30833.7632.00-62,679-0.22%
2021/03/0300.00233.4833.70-22,626-0.08%
2021/02/0400.00130.0029.80-12,789-0.04%
2021/02/03130.6500.0030.0012,8160.04%
2021/01/21229.3000.0029.3023,0190.07%
2021/01/12232.0000.0031.8023,1260.06%
2021/01/11633.0300.0032.6063,1690.19%
2021/01/08332.7000.0031.9533,2770.09%
2021/01/06232.6000.0031.8023,6920.05%
2021/01/0400.00834.0333.25-83,868-0.21%
2020/12/311135.48636.8534.0553,7930.13%
2020/12/30835.79235.9536.3063,4580.17%
2020/12/2400.00132.1031.70-13,248-0.03%
2020/12/23131.1500.0031.1513,2320.03%
2020/12/22132.35230.8030.80-13,302-0.03%
2020/12/2100.00132.8532.95-13,292-0.03%
2020/12/1800.00633.8533.15-63,179-0.19%
2020/12/17633.2400.0033.8563,1550.19%
2020/12/16534.90534.5234.5003,1020.00%
2020/12/15333.17332.7732.5002,9720.00%
2020/12/14131.50331.9531.30-22,873-0.07%
2020/12/0200.00132.8031.60-12,982-0.03%
2020/11/30132.70432.8432.70-33,192-0.09%
2020/11/27333.1500.0032.5033,2260.09%
2020/11/23332.50332.2032.0003,3110.00%
2020/11/13129.8500.0029.5513,3620.03%
2020/11/1000.00131.4531.15-13,393-0.03%
2020/11/05230.8500.0030.8023,3090.06%
2020/10/28230.7500.0030.4023,1740.06%
2020/10/2100.001032.7531.55-103,038-0.33%
2020/10/2000.00332.4032.50-32,983-0.10%
2020/10/19632.35632.4232.7502,9550.00%
2020/10/16333.23533.1532.50-22,892-0.07%
2020/10/156135.655735.6034.0042,7670.14%
2020/10/1415032.2815232.3632.85-22,475-0.08% 大買/大賣/
2020/10/13829.961629.4929.90-82,313-0.35%
2020/10/1215429.1014329.0929.40112,1700.51% 大買/大賣/
2020/10/0800.00127.1027.15-12,107-0.05%
2020/09/2400.00127.0526.40-11,995-0.05%
2020/09/21128.2500.0028.0011,9520.05%
2020/09/1800.00328.9329.15-31,930-0.16%
2020/09/17228.70328.5528.60-11,873-0.05%
2020/09/11127.45227.3527.35-11,744-0.06%
2020/09/1000.00129.5028.25-11,706-0.06%
2020/09/09128.5500.0028.6011,6410.06%
2020/09/08227.20128.2528.2511,6000.06%
2020/09/07328.70328.6827.6001,5700.00%
2020/09/04229.8000.0030.0521,4980.13%
2020/09/03530.36130.7029.4041,3790.29%
2020/09/02126.30228.2328.65-11,202-0.08%
2020/09/01527.46427.4826.0511,1180.09%
2020/08/31126.40226.0026.80-11,027-0.10%
2020/08/28224.00224.1524.4009080.00%
2020/08/2100.00323.5024.05-3839-0.36%
2020/08/19224.75224.9525.6507720.00%
2020/08/181.222.97122.9024.000.26230.04%
2020/08/1470.422.817122.7623.10-0.6572-0.11%
2020/08/12121.40121.5021.3005170.00%
2020/08/1100.00222.0021.40-2518-0.39%
2020/08/06121.85122.0022.0505850.00%
2020/08/03221.8000.0022.0026090.33%
2020/07/28419.5800.0019.8045880.68%
2020/07/1000.00220.7520.35-2492-0.41%
2020/07/03120.85121.0020.6004690.00%
2020/06/30119.85120.0019.7004460.00%
2020/06/17220.0000.0020.3524290.47%
2020/06/12119.4000.0019.5014350.23%
2020/05/2600.00121.0020.80-1575-0.17%
2020/05/19120.7500.0020.0015430.18%
2020/05/18120.9000.0020.9015370.19%
2020/05/1300.001022.0021.35-10490-2.04%
2020/05/121020.40120.8020.8094392.05%
2020/05/11319.32118.9519.2024170.48%
2020/04/28117.5000.0017.3013720.27%
2020/03/2700.00214.7014.60-2398-0.50%
2020/03/26214.4000.0014.4023970.50%
2020/03/05121.3000.0021.5013390.29%
2019/11/0600.00225.0024.90-2931-0.21%
2019/10/31226.9000.0026.4029370.21%
2019/10/3000.00726.3526.30-7928-0.75%
2019/10/24025.00125.1525.00-1911-0.11%
2019/10/231.125.5000.0024.951.19390.12%
2019/10/180.325.8000.0025.800.39520.03%
2019/10/17526.84526.8926.5009490.00%
2019/10/14125.55125.2525.3008630.00%
2019/10/09524.5500.0026.2058570.58%
2019/10/080.223.750.923.7523.95-0.7784-0.09%
2019/09/25121.6500.0021.2517940.13%
2019/09/16324.00323.9223.7507290.00%
2019/09/03523.24423.2422.7516630.15%
2019/08/30122.1500.0022.2016020.17%
2019/08/2200.000.221.0020.90-0.2563-0.04%
2019/08/1900.00121.3021.05-1597-0.17%
2019/08/15120.40120.5520.7006750.00%
2019/08/140.720.9000.0020.700.77180.10%
2019/08/0700.00121.0520.95-1775-0.13%
2019/08/05120.55120.6520.5007890.00%
2019/08/0100.00122.0021.85-1804-0.12%
2019/07/1800.00122.8522.35-1945-0.11%
2019/07/17122.651522.8023.20-14982-1.43%
2019/07/161522.3000.0022.85159661.55%
2019/07/02122.3500.0022.4011,3820.07%
2019/06/2600.00220.4320.40-21,346-0.15%
2019/06/1800.00120.4520.40-11,334-0.07%
2019/06/1400.00320.7520.80-31,332-0.23%
2019/06/1300.00320.6020.45-31,328-0.23%
2019/06/1200.00320.8520.75-31,328-0.23%
2019/06/0500.00522.3021.80-51,319-0.38%
2019/05/27121.65121.7521.8501,3390.00%
2019/05/23123.8000.0023.6011,3140.08%
2019/05/22323.9000.0023.9031,2800.23%
2019/05/2100.00123.9023.90-11,232-0.08%
2019/05/16122.35722.6322.15-61,177-0.51%
2019/05/14120.9000.0021.6011,1370.09%
2019/05/08122.95123.0522.7501,0930.00%
2019/05/06124.0000.0023.5011,0770.09%
2019/05/0200.00023.8023.9501,0550.00%
2019/04/30423.6000.0024.3041,0410.38%
2019/04/29125.40324.5223.60-21,020-0.20%
2019/04/26426.09326.2025.5019860.10%
2019/04/251125.4500.0025.35119491.16%
2019/04/241526.461426.4726.4519150.11%
2019/04/231325.291525.2825.10-2845-0.24%
2019/04/19123.7000.0023.6517770.13%
2019/04/18222.1500.0023.0027100.28%
2019/04/17324.20424.5022.60-1689-0.15%
2019/04/16121.90122.1522.9006300.00%
2019/04/1500.00123.0522.25-1612-0.16%
2019/04/12621.85721.4222.55-1539-0.19%
2019/04/11620.38420.5020.5024490.45%
2019/04/10821.252320.7521.00-15412-3.63%
2019/04/092019.9000.0019.90202787.19%
2019/03/05018.0500.0018.0501950.00%
2019/03/04017.4000.0017.5001340.00%
2019/02/1200.00416.8116.85-4131-3.04%
2019/01/29216.8300.0016.8021281.55%
2019/01/21216.4800.0016.4521381.44%
2018/12/03117.8500.0017.8512440.41%
2018/11/22117.2500.0016.9012330.43%
2018/10/1100.00317.7517.65-3180-1.66%
2018/09/1700.00121.7520.70-1143-0.70%
2018/09/11118.9500.0018.9011220.81%
2018/09/0500.00322.6022.70-3116-2.58%
2018/09/04122.6500.0022.5011240.80%
2018/08/14122.6000.0023.1012270.44%
2018/07/31123.8000.0023.8012370.42%
2018/07/30123.9000.0023.9012380.42%
2018/06/0800.00328.7028.05-3252-1.19%
2018/06/06124.6000.0024.9511740.57%
2018/05/15225.3000.0025.0021931.03%
2018/02/2600.000.125.2025.20-0.1387-0.02%
2018/02/06124.50826.3524.50-7403-1.74%
2018/01/0800.00328.1027.85-3887-0.34%
單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20
上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文
《台北股市》股東會最終場、109家同日舉行 可成等指標公司壓軸YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】台股股東會今（30）日最終場，共有109家上市櫃及興櫃公司趕在今日舉行，其中可成（2474）、遠東新（1402）、大同（2371）、高端疫苗（6547）等10家產業指標公司壓軸，29日股價有短線買盤承接支撐股價抗跌走勢，在台股震盪偏弱整理之際，也牽動個股行情。台股端午節休市期間，全球新冠疫情突破千萬人，影響台股開低走低收11,542.62點，...詳全文
《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩 新聞－2020/06/14
時報-店頭市場券商賣超比前30名(1090612)代碼 股票名稱 賣超張數 成交張數 賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文
單井 相關文章