聚積 (3527)-富邦-左營券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
68.0
漲跌
▲1.2
漲幅
+1.80%
成交量
47張
產業
上櫃半導體類股
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	1	67.90	68.00	-1	46	-2.16%
2024/11/13	0	0.00	1	76.10	74.90	-1	46	-2.13%
2024/10/30	1	79.10	0	0.00	78.30	1	57	1.74%
2024/08/27	1	83.10	0	0.00	83.30	1	95	1.05%
2024/07/05	0	0.00	0	91.30	91.90	0	88	-0.05%
2024/04/19	0	0.00	5	88.80	90.10	-5	144	-3.45%
2024/03/29	0	96.40	0	0.00	96.80	0	153	0.00%
2024/03/27	1	96.10	1	99.10	96.30	0	154	0.00%
2024/03/26	0	97.30	0	0.00	96.10	0	151	0.00%
2024/03/20	0	0.00	1	95.50	96.00	-1	165	-0.60%
2024/03/13	1	97.00	2	98.60	96.10	-1	304	-0.33%
2024/03/12	0	99.50	0	0.00	98.60	0	305	0.00%
2024/03/04	1	105.50	0	0.00	105.00	1	323	0.31%
2024/02/26	2	110.00	1	109.50	109.50	1	335	0.30%
2024/02/22	0	0.00	2	109.75	109.50	-2	332	-0.60%
2024/02/20	1	107.00	0	0.00	107.00	1	328	0.30%
2024/02/19	0	0.00	1	106.00	107.50	-1	324	-0.31%
2024/02/16	0	0.00	1	102.50	102.50	-1	316	-0.32%
2024/02/02	1	101.50	1	102.50	101.50	0	316	0.00%
2024/02/01	1	101.00	0	0.00	101.50	1	317	0.32%
2024/01/31	1	101.00	1	102.00	101.00	0	319	0.00%
2024/01/30	1	101.00	1	102.00	101.00	0	319	0.00%
2024/01/26	1	101.00	1	102.00	101.50	0	320	0.00%
2024/01/23	0	0.00	1	103.00	102.50	-1	321	-0.31%
2024/01/19	1	101.00	0	0.00	101.00	1	323	0.31%
2024/01/15	1	106.00	0	0.00	106.00	1	313	0.32%
2024/01/02	0	110.50	0	0.00	108.50	0	325	0.00%
2023/12/26	0	0.00	1	107.00	108.00	-1	314	-0.32%
2023/12/21	1	105.50	0	0.00	105.00	1	309	0.32%
2023/12/18	1	109.50	2	109.75	109.50	-1	299	-0.33%
2023/12/15	0	0.00	1	113.00	112.50	-1	292	-0.34%
2023/12/14	0	0.00	2	112.75	113.50	-2	284	-0.70%
2023/12/13	1	115.50	0	0.00	114.50	1	273	0.37%
2023/12/12	2	120.00	1	119.00	115.00	1	260	0.38%
2023/12/11	3	117.83	2.1	115.03	115.00	0.9	230	0.41%
2023/12/08	4	116.75	1	119.00	118.00	3	199	1.51%
2023/12/06	3.1	109.16	2.1	109.00	108.50	1	140	0.68%
2023/12/01	1	106.00	0	0.00	106.00	1	118	0.84%
2023/11/30	1	104.50	0	0.00	103.50	1	115	0.86%
2023/11/29	0	0.00	2	104.75	104.00	-2	114	-1.75%
2023/11/28	2	105.50	0	0.00	105.50	2	112	1.78%
2023/11/22	1	102.00	0	0.00	103.00	1	95	1.05%
2023/11/21	0	0.00	0.1	102.50	100.50	-0.1	93	-0.06%
2023/11/14	0	97.58	0	0.00	96.30	0	90	0.01%
2023/10/20	0	102.00	0	0.00	102.00	0	81	0.06%
2023/08/07	0	0.00	3	94.70	96.10	-3	152	-1.97%
2023/06/21	1	108.00	0	0.00	107.50	1	228	0.44%
2023/04/18	0	0.00	0	129.00	127.00	0	319	0.00%
2023/04/13	0	0.00	0.1	120.00	119.00	-0.1	286	-0.03%
2023/04/06	3	123.00	0	0.00	122.50	3	280	1.07%
2023/03/24	0	0.00	1	123.50	122.50	-1	271	-0.37%
2023/03/13	0	0.00	1	114.50	115.50	-1	273	-0.37%
2023/02/23	1	119.50	0	0.00	119.00	1	277	0.36%
2023/02/22	3	120.00	0	0.00	118.00	3	274	1.09%
2023/02/06	0	0.00	1	112.00	113.00	-1	212	-0.47%
2023/01/10	0	0.00	2	108.00	107.00	-2	201	-0.99%
2022/12/26	3	100.67	3	99.73	100.00	0	216	0.00%
2022/12/06	0	0.00	2	116.75	118.00	-2	234	-0.85%
2022/12/05	1	117.50	0	0.00	118.50	1	231	0.43%
2022/11/30	1	105.50	0	0.00	104.50	1	221	0.45%
2022/11/02	1	95.60	0	0.00	95.10	1	518	0.19%
2022/10/28	0	0.00	1	88.80	88.00	-1	534	-0.19%
2022/10/20	1	93.60	1	92.30	92.30	0	557	0.00%
2022/10/13	0	0.00	1	85.90	85.80	-1	565	-0.18%
2022/10/07	0	0.00	4	101.00	98.60	-4	560	-0.71%
2022/09/19	3	107.00	3	105.00	106.00	0	618	0.00%
2022/09/14	0.1	108.00	0	0.00	109.00	0.1	624	0.01%
2022/09/06	1	114.00	0	0.00	111.00	1	636	0.16%
2022/09/02	1	125.50	6.1	126.05	121.50	-5.1	621	-0.82%
2022/09/01	2	123.75	3	122.83	123.00	-1	596	-0.17%
2022/08/31	0	0.00	1	119.00	118.00	-1	576	-0.17%
2022/08/30	1	115.50	1	116.00	116.00	0	591	0.00%
2022/08/29	1	114.00	0	0.00	114.00	1	592	0.17%
2022/08/23	0	0.00	1	119.50	120.50	-1	603	-0.17%
2022/08/19	4	126.88	0	0.00	126.00	4	613	0.65%
2022/08/18	7.1	126.93	1	125.00	123.50	6.1	579	1.04%
2022/08/17	0	0.00	2	130.00	129.00	-2	548	-0.36%
2022/08/16	0.1	119.00	1	119.50	118.50	-0.9	518	-0.17%
2022/08/15	2	120.25	1	122.00	122.00	1	516	0.19%
2022/08/12	2	118.00	0	0.00	119.00	2	508	0.39%
2022/08/11	2	112.50	2	114.00	117.00	0	492	0.00%
2022/08/08	0	0.00	2	105.50	103.50	-2	507	-0.39%
2022/08/05	1	116.00	0	0.00	113.50	1	506	0.20%
2022/08/01	1	120.00	0	0.00	118.00	1	564	0.18%
2022/07/08	1	102.50	1	102.50	103.00	0	646	0.00%
2022/07/05	2	113.00	2	114.50	118.00	0	635	0.00%
2022/06/22	1	126.00	0	0.00	125.00	1	615	0.16%
2022/06/17	3	134.50	3	135.33	135.50	0	603	0.00%
2022/06/09	1	155.50	0	0.00	154.50	1	599	0.17%
2022/06/08	0	0.00	1	159.00	155.50	-1	597	-0.17%
2022/06/02	1	171.00	0	0.00	169.00	1	582	0.17%
2022/05/30	1	167.50	0	0.00	168.00	1	575	0.17%
2022/05/24	0	0.00	1	153.00	152.50	-1	571	-0.18%
2022/05/13	0	0.00	1	159.50	160.00	-1	623	-0.16%
2022/05/12	1	160.00	0	0.00	153.50	1	618	0.16%
2022/05/11	1	157.50	1	158.50	160.00	0	614	0.00%
2022/05/10	2	152.75	2	157.25	158.50	0	606	0.00%
2022/05/05	0	0.00	1	159.00	155.50	-1	578	-0.17%
2022/05/03	1	153.00	0	0.00	153.00	1	548	0.18%
2022/04/20	0	0.00	1	152.00	151.50	-1	604	-0.17%
2022/04/15	1	152.50	0	0.00	151.00	1	669	0.15%
2022/03/24	0	0.00	1	165.00	165.00	-1	709	-0.14%
2022/03/23	1	167.50	0	0.00	167.00	1	714	0.14%
2022/03/11	0	0.00	1	167.50	167.00	-1	847	-0.12%
2022/03/07	1	172.00	1	170.00	170.00	0	878	0.00%
2022/03/03	1	185.00	0	0.00	183.50	1	886	0.11%
2022/02/25	0	0.00	0	180.00	178.50	0	943	0.00%
2022/02/23	0	0.00	1	189.00	187.50	-1	1,001	-0.10%
2022/02/21	2	194.00	8	195.06	192.50	-6	1,024	-0.59%
2022/02/18	9	191.89	0	0.00	191.50	9	1,035	0.87%
2022/02/16	4	187.75	6	191.33	192.00	-2	1,057	-0.19%
2022/02/15	2	182.50	2	181.00	181.00	0	1,036	0.00%
2022/02/10	0	0.00	1	178.50	180.00	-1	1,086	-0.09%
2022/02/08	1	175.00	0	0.00	176.50	1	1,205	0.08%
2022/02/07	0	0.00	0	167.88	169.50	0	1,237	0.00%
2022/01/25	0	0.00	1	169.00	168.50	-1	1,317	-0.08%
2022/01/24	0	0.00	1	170.00	173.50	-1	1,390	-0.07%
2022/01/20	1	183.50	0	0.00	183.50	1	1,554	0.06%
2021/12/28	0	0.00	2	175.50	178.50	-2	2,370	-0.08%
2021/12/24	0	0.00	1	185.00	182.50	-1	2,511	-0.04%
2021/12/17	0	0.00	10	184.00	185.00	-10	3,010	-0.33%
2021/12/16	15	191.83	0	0.00	190.00	15	3,086	0.49%
2021/12/15	2	187.00	0	0.00	187.00	2	3,218	0.06%
2021/12/13	1	183.50	11	183.91	186.50	-10	3,428	-0.29%
2021/12/10	0	0.00	4	192.13	192.00	-4	3,488	-0.11%
2021/12/09	1	201.00	1	205.00	195.50	0	3,558	0.00%
2021/12/08	1	209.50	1	210.00	210.00	0	3,617	0.00%
2021/12/07	1.1	203.73	0	0.00	199.00	1.1	3,663	0.03%
2021/12/06	2	200.25	0	0.00	200.50	2	3,660	0.05%
2021/12/03	1	201.00	1	201.00	201.50	0	3,662	0.00%
2021/12/02	0	0.00	1	195.00	193.50	-1	3,659	-0.03%
2021/11/29	0	0.00	1	185.00	193.00	-1	3,647	-0.03%
2021/11/26	1	189.00	11	187.77	188.00	-10	3,640	-0.27%
2021/11/25	1	196.00	0	0.00	193.00	1	3,631	0.03%
2021/11/24	7	199.14	0	0.00	196.00	7	3,627	0.19%
2021/11/23	7	210.00	2	209.25	203.50	5	3,607	0.14%
2021/11/18	2	200.00	1	199.50	198.50	1	3,628	0.03%
2021/11/17	1	207.00	3	207.50	207.00	-2	3,781	-0.05%
2021/11/16	1	202.50	1	201.00	202.00	0	4,062	0.00%
2021/11/15	5	202.50	6	196.67	200.00	-1	4,294	-0.02%
2021/11/12	1	190.00	0	0.00	190.00	1	4,468	0.02%
2021/11/11	2	193.50	1	192.00	188.50	1	4,543	0.02%
2021/11/09	3	188.50	4	187.13	186.00	-1	4,729	-0.02%
2021/11/08	3	189.83	5	187.70	187.50	-2	4,756	-0.04%
2021/11/05	3	193.00	1	192.00	192.00	2	4,818	0.04%
2021/11/03	0	0.00	2	213.25	212.50	-2	4,853	-0.04%
2021/11/02	1	227.50	2	215.50	214.50	-1	4,846	-0.02%
2021/11/01	0	0.00	9	222.39	225.00	-9	4,794	-0.19%
2021/10/29	6	216.75	2	214.50	215.50	4	4,742	0.08%
2021/10/28	6	220.58	0	0.00	219.50	6	4,724	0.13%
2021/10/27	5	208.70	2	213.00	209.50	3	4,670	0.06%
2021/10/26	2	209.75	2	213.00	205.00	0	4,642	0.00%
2021/10/25	1	222.00	2	222.26	215.00	-1	4,614	-0.02%
2021/10/22	0	0.00	1	206.35	220.50	-1	4,555	-0.02%
2021/10/21	1	204.33	2	198.75	200.50	-1	4,495	-0.02%
2021/10/20	6	192.25	5	190.20	194.00	1	4,477	0.02%
2021/10/19	0	0.00	1	188.00	189.00	-1	4,533	-0.02%
2021/10/18	2	185.25	1	180.50	179.00	1	4,562	0.02%
2021/10/15	16	183.94	15	184.93	183.00	1	4,594	0.02%
2021/10/13	1	177.00	1	179.50	177.50	0	4,600	0.00%
2021/10/12	3	177.67	1	178.00	177.50	2	4,614	0.04%
2021/10/08	3	180.50	4	178.00	181.00	-1	4,690	-0.02%
2021/10/07	1	183.50	4	182.50	185.00	-3	4,743	-0.06%
2021/10/06	11	176.77	10	177.05	174.00	1	4,755	0.02%
2021/10/05	8	180.06	6	181.17	189.00	2	4,786	0.04%
2021/10/04	5	180.60	4	177.75	174.00	1	4,818	0.02%
2021/10/01	15	183.90	16	180.28	183.50	-1	4,823	-0.02%
2021/09/30	3	189.50	3	186.33	183.50	0	4,822	0.00%
2021/09/29	5	190.40	16	187.75	184.00	-11	4,733	-0.23%
2021/09/28	7	208.50	6	207.17	203.00	1	4,639	0.02%
2021/09/27	10	207.65	5	204.90	206.00	5	4,540	0.11%
2021/09/24	0	209.50	0	0.00	213.50	0	4,459	0.00%
2021/09/23	3	195.50	8	192.63	194.50	-5	4,361	-0.11%
2021/09/22	7	192.79	5	195.10	193.50	2	4,309	0.05%
2021/09/17	3	201.17	2	202.25	195.50	1	4,172	0.02%
2021/09/16	2	213.00	2	215.50	215.50	0	4,042	0.00%
2021/09/15	1	210.00	8	217.13	208.50	-7	3,954	-0.18%
2021/09/14	1	233.00	5	219.10	216.50	-4	3,878	-0.10%
2021/09/13	6	230.75	8	229.69	225.00	-2	3,803	-0.05%
2021/09/10	4	235.88	1	232.50	230.00	3	3,697	0.08%
2021/09/07	0	0.00	2	248.00	247.00	-2	3,612	-0.06%
2021/09/03	0	275.00	0	0.00	275.50	0	3,601	0.00%
2021/09/02	0	0.00	2	269.00	265.00	-2	3,602	-0.06%
2021/09/01	0	272.00	0	257.00	270.50	0	3,606	0.00%
2021/08/31	0	253.00	0	0.00	257.00	0	3,611	0.00%
2021/08/30	0	240.00	0	0.00	245.50	0	3,641	0.00%
2021/08/25	0	0.00	2	253.50	265.00	-2	3,593	-0.06%
2021/08/24	0	0.00	1	241.00	249.00	-1	3,551	-0.03%
2021/08/23	7	223.14	5	225.80	226.50	2	3,508	0.06%
2021/08/20	13	201.58	38	198.01	215.00	-25	3,333	-0.75%
2021/08/19	19	204.76	23	199.20	207.00	-4	3,024	-0.13%
2021/08/18	65	182.46	26	180.62	188.50	39	2,771	1.41%
2021/08/17	11	169.45	11	169.77	171.50	0	2,568	0.00%
2021/08/16	1	167.00	7	168.50	176.00	-6	2,479	-0.24%
2021/08/13	5	167.50	5	166.40	163.00	0	2,360	0.00%
2021/08/12	5	168.10	5	163.90	161.00	0	2,254	0.00%
2021/08/11	3	168.17	5	164.90	165.00	-2	2,206	-0.09%
2021/08/10	2	171.75	6	173.58	176.50	-4	2,112	-0.19%
2021/08/09	2	158.75	2	169.00	160.50	0	2,011	0.00%
2021/08/06	0	0.00	1	157.50	160.00	-1	1,971	-0.05%
2021/08/05	1	165.00	0	0.00	162.00	1	1,964	0.05%
2021/08/04	4	164.63	1	163.50	164.00	3	1,973	0.15%
2021/08/03	2	171.25	3	172.00	168.00	-1	1,967	-0.05%
2021/08/02	3	167.17	9	168.06	170.50	-6	1,917	-0.31%
2021/07/30	2	163.75	1	165.50	156.50	1	1,857	0.05%
2021/07/29	1	161.00	4	160.00	164.50	-3	1,837	-0.16%
2021/07/28	0	0.00	1	157.50	160.50	-1	1,806	-0.06%
2021/07/27	13	162.73	1	162.00	158.00	12	1,762	0.68%
2021/07/26	9	171.89	32	169.03	169.00	-23	1,734	-1.33%
2021/07/23	36	165.94	9	170.33	173.50	27	1,690	1.60%
2021/07/22	14	165.39	13	162.38	158.00	1	1,591	0.06%
2021/07/21	6	156.50	4	160.13	158.00	2	1,584	0.13%
2021/07/20	2	153.50	4	154.63	152.00	-2	1,570	-0.13%
2021/07/19	3	152.67	1	156.94	151.00	2	1,669	0.12%
2021/07/16	3	157.17	0	157.50	154.00	3	1,695	0.18%
2021/07/15	6	153.58	2	152.50	155.50	4	1,652	0.24%
2021/07/14	9	147.99	18	142.11	151.50	-9	1,552	-0.58%
2021/07/13	2	141.00	1	139.00	138.00	1	1,451	0.07%
2021/07/12	4	134.74	0	0.00	143.00	4	1,387	0.29%
2021/07/09	5	130.50	8	134.88	136.00	-3	1,276	-0.23%
2021/07/08	1	123.00	0	0.00	124.50	1	1,147	0.09%
2021/07/07	5	122.00	11	123.55	127.50	-6	1,097	-0.55%
2021/07/05	1	119.00	0	0.00	120.00	1	1,050	0.10%
2021/07/02	0	0.00	2	118.00	117.50	-2	1,112	-0.18%
2021/07/01	10	117.00	1	114.00	117.50	9	1,169	0.77%
2021/06/30	0	0.00	5	113.50	113.50	-5	1,167	-0.43%
2021/06/29	4	117.50	4	118.63	112.00	0	1,172	0.00%
2021/06/28	1	113.50	0	0.00	115.00	1	1,164	0.09%
2021/06/22	1	112.00	2	113.50	110.50	-1	1,168	-0.09%
2021/06/21	1	112.50	0	0.00	113.50	1	1,194	0.08%
2021/06/18	0	0.00	5	115.50	114.50	-5	1,196	-0.42%
2021/06/17	8	115.25	2	117.50	116.50	6	1,201	0.50%
2021/06/16	1	114.00	0	0.00	112.00	1	1,207	0.08%
2021/06/10	1	113.50	2	113.00	113.00	-1	1,225	-0.08%
2021/06/09	8	113.69	0	0.00	115.50	8	1,239	0.65%
2021/06/08	1	108.50	1	110.00	111.50	0	1,236	0.00%
2021/06/03	0	0.00	1	105.50	105.00	-1	1,191	-0.08%
2021/05/14	1	89.90	0	0.00	88.80	1	1,271	0.08%
2021/05/11	0	0.00	1	103.50	99.80	-1	1,228	-0.08%
2021/05/07	0	0.00	4	104.00	106.50	-4	1,209	-0.33%
2021/05/05	1	104.50	0	0.00	102.50	1	1,198	0.08%
2021/05/04	2	103.00	0	0.00	106.00	2	1,197	0.17%
2021/04/29	1	118.00	1	118.00	116.50	0	1,177	0.00%
2021/04/28	0	0.00	1	120.00	120.00	-1	1,183	-0.08%
2021/04/27	3	122.67	1	123.50	122.00	2	1,297	0.15%
2021/04/23	4	117.38	1	124.50	116.00	3	1,222	0.25%
2021/04/22	2	118.25	1	120.00	120.00	1	1,095	0.09%
2021/04/21	6	108.58	6	109.33	109.50	0	1,027	0.00%
2021/04/20	2	110.50	3	111.17	111.00	-1	1,029	-0.10%
2021/04/19	0	0.00	4	107.50	112.00	-4	1,027	-0.39%
2021/04/16	5	106.30	1	107.00	107.50	4	1,018	0.39%
2021/04/15	0	0.00	1	106.50	108.00	-1	1,015	-0.10%
2021/04/13	0	0.00	1	106.00	106.00	-1	1,008	-0.10%
2021/04/12	2	112.00	0	0.00	108.50	2	1,011	0.20%
2021/04/09	2	115.25	5	114.60	113.50	-3	1,005	-0.30%
2021/04/08	7	120.43	0	0.00	117.50	7	996	0.70%
2021/04/07	4	111.00	4	111.50	116.50	0	920	0.00%
2021/04/06	0	0.00	1	106.50	106.00	-1	876	-0.11%
2021/04/01	1	105.00	0	0.00	105.50	1	868	0.12%
2021/03/31	4	107.63	1	110.00	107.00	3	859	0.35%
2021/03/30	3	106.50	0	0.00	106.00	3	837	0.36%
2021/03/25	1	106.00	0	0.00	105.00	1	837	0.12%
2021/03/19	0	0.00	15	109.00	107.50	-15	806	-1.86%
2021/03/18	16	107.72	0	0.00	111.00	16	793	2.02%
2021/03/16	1	106.50	1	104.50	105.00	0	836	0.00%
2021/03/12	2	101.50	2	102.00	102.50	0	967	0.00%
2021/03/10	2	100.00	2	98.90	99.00	0	1,031	0.00%
2021/03/04	5	107.40	5	105.20	105.00	0	1,040	0.00%
2021/02/23	2	100.00	2	101.50	102.00	0	979	0.00%
2021/02/22	0	101.50	1	102.50	101.00	-1	974	-0.10%
2021/01/21	4	104.75	4	101.00	100.50	0	915	0.00%
2021/01/19	3	102.00	7	103.50	108.00	-4	758	-0.53%
2021/01/13	2	100.00	2	102.50	101.50	0	712	0.00%
2021/01/07	2	99.00	0	0.00	99.50	2	684	0.29%
2021/01/05	1	104.00	1	104.50	105.00	0	672	0.00%
2020/12/23	0	0.00	1	93.90	94.90	-1	637	-0.16%
2020/12/22	0	0.00	1	94.40	92.60	-1	643	-0.16%
2020/12/21	0	0.00	2	94.05	95.60	-2	642	-0.31%
2020/12/15	2	101.10	2	99.00	98.00	0	618	0.00%
2020/12/10	4	110.63	4	108.63	107.00	0	571	0.00%
2020/12/09	6	111.75	6	114.00	112.50	0	526	0.00%
2020/12/08	2	105.00	4	109.50	110.50	-2	434	-0.46%
2020/12/03	2	97.50	0	0.00	95.40	2	295	0.68%
2020/12/02	2	99.10	4	98.50	98.30	-2	292	-0.68%
2020/11/27	3	96.13	0	0.00	95.00	3	266	1.13%
2020/11/20	1	91.30	0	0.00	92.60	1	287	0.35%
2020/10/21	2	89.50	0	0.00	89.50	2	347	0.58%
2020/09/24	0	0.00	1	88.00	88.00	-1	339	-0.29%
2020/08/31	0	0.00	4	96.80	94.60	-4	520	-0.77%
2020/08/20	0	0.00	4	82.90	81.80	-4	498	-0.80%
2020/08/18	7	90.39	0	0.00	90.20	7	498	1.40%
2020/08/12	0	0.00	2	90.90	90.80	-2	526	-0.38%
2020/08/07	2	93.90	0	0.00	93.90	2	544	0.37%
2020/08/06	1	96.50	1	94.00	93.90	0	541	0.00%
2020/07/27	2	92.00	0	0.00	90.00	2	566	0.35%
2020/07/09	2	96.00	1	97.00	96.50	1	612	0.16%
2020/07/06	2	98.15	0	0.00	98.90	2	600	0.33%
2020/07/02	0	0.00	1	97.00	97.70	-1	604	-0.17%
2020/07/01	1	95.00	0	0.00	94.30	1	591	0.17%
2020/06/18	3	98.93	2	98.00	97.10	1	589	0.17%
2020/06/11	2	94.15	2	95.30	92.00	0	591	0.00%
2020/06/10	11	98.68	11	99.19	96.70	0	589	0.00%
2020/04/29	0	0.00	1	94.30	92.90	-1	874	-0.11%
2020/04/28	1	94.00	0	0.00	93.70	1	874	0.11%
2020/04/21	1	86.80	0	0.00	86.00	1	942	0.11%
2020/03/26	2	78.25	3	76.73	78.80	-1	1,109	-0.09%
2020/03/17	1	77.00	1	79.00	76.00	0	1,082	0.00%
2020/03/10	1	98.00	3	98.00	102.00	-2	1,012	-0.20%
2020/03/04	2	103.00	3	102.50	102.50	-1	974	-0.10%
2020/03/03	1	104.00	1	103.00	103.00	0	976	0.00%
2020/03/02	3	101.00	3	102.50	101.50	0	974	0.00%
2020/02/27	1	103.50	2	102.50	102.00	-1	979	-0.10%
2020/02/26	0	0.00	1	106.00	106.00	-1	972	-0.10%
2020/02/25	6	102.50	3	104.83	105.00	3	975	0.31%
2020/02/24	2	107.75	1	107.00	107.00	1	920	0.11%
2020/02/21	4	114.25	4	113.50	113.00	0	901	0.00%
2020/02/20	4	118.88	3	117.50	116.00	1	881	0.11%
2020/02/19	1	114.50	1	119.00	116.50	0	849	0.00%
2020/02/18	0	0.00	1	112.50	112.00	-1	789	-0.13%
2020/02/17	3	110.17	2	111.00	110.50	1	769	0.13%
2020/02/12	0	0.00	2	105.50	105.50	-2	746	-0.27%
2020/02/11	2	102.00	0	0.00	105.00	2	752	0.27%
2020/01/31	0	0.00	2	113.50	113.00	-2	782	-0.26%
2020/01/30	1	111.00	1	116.00	111.50	0	880	0.00%
2020/01/20	0	0.00	2	124.00	123.00	-2	934	-0.21%
2020/01/17	3	123.33	1	122.50	122.50	2	928	0.22%
2020/01/16	0	0.00	1	123.00	123.00	-1	925	-0.11%
2020/01/15	2	125.75	0	0.00	125.00	2	934	0.21%
2020/01/14	4	124.63	5	124.20	125.00	-1	917	-0.11%
2020/01/10	1	119.00	1	118.00	118.00	0	853	0.00%
2020/01/07	0	0.00	2	114.00	113.00	-2	795	-0.25%
2020/01/02	0	0.00	1	116.00	115.00	-1	784	-0.13%
2019/12/25	0	0.00	1	113.50	113.00	-1	769	-0.13%
2019/12/20	0	0.00	4	112.00	114.50	-4	802	-0.50%
2019/11/29	0	0.00	1	115.00	113.00	-1	912	-0.11%
2019/11/28	1	114.00	0	0.00	114.00	1	918	0.11%
2019/11/25	2	116.75	1	117.00	116.00	1	949	0.11%
2019/11/21	1	112.50	0	0.00	112.00	1	963	0.10%
2019/11/18	0	0.00	1	112.00	112.50	-1	1,030	-0.10%
2019/11/14	0	0.00	1	113.00	112.00	-1	1,137	-0.09%
2019/11/13	3	110.17	1	110.50	110.00	2	1,196	0.17%
2019/11/12	4	112.00	2	112.00	111.50	2	1,197	0.17%
2019/11/08	1	114.50	1	113.50	114.50	0	1,196	0.00%
2019/11/05	1	125.50	1	124.00	123.00	0	1,204	0.00%
2019/10/31	1	121.50	1	122.00	121.50	0	1,235	0.00%
2019/10/30	2	126.00	0	0.00	126.00	2	1,231	0.16%
2019/10/29	4	133.50	3	127.50	125.00	1	1,217	0.08%
2019/10/28	4	125.75	1	126.00	130.00	3	1,144	0.26%
2019/10/23	4	121.00	2	121.50	120.50	2	1,201	0.17%
2019/10/22	0	0.00	1	118.50	118.00	-1	1,235	-0.08%
2019/10/21	1	115.00	0	0.00	115.00	1	1,326	0.08%
2019/10/18	0	0.00	1	117.00	115.50	-1	1,470	-0.07%
2019/10/15	1	114.00	3	114.00	114.00	-2	1,491	-0.13%
2019/10/01	1	117.00	1	118.00	118.00	0	1,559	0.00%
2019/09/26	1	120.50	1	118.50	116.00	0	1,562	0.00%
2019/09/06	1	117.50	4	117.38	117.00	-3	1,731	-0.17%
2019/09/05	1	120.50	2	121.50	121.50	-1	1,716	-0.06%
2019/09/04	3	120.83	1	121.50	121.50	2	1,701	0.12%
2019/08/30	0	0.00	1	117.50	116.50	-1	1,660	-0.06%
2019/08/29	1	115.00	0	0.00	115.00	1	1,656	0.06%
2019/08/23	3	126.50	0	0.00	126.00	3	1,585	0.19%
2019/08/20	0	0.00	1	129.00	128.00	-1	1,515	-0.07%
2019/08/19	1	127.00	3	126.00	127.00	-2	1,476	-0.14%
2019/08/16	1	122.00	0	0.00	122.50	1	1,401	0.07%
2019/08/12	2	111.00	2	110.25	111.50	0	1,313	0.00%
2019/08/05	1	112.50	0	0.00	110.00	1	1,285	0.08%
2019/08/02	1	116.50	1	118.50	115.00	0	1,296	0.00%
2019/08/01	0	0.00	1	119.50	122.00	-1	1,286	-0.08%
2019/07/31	2	120.50	1	119.50	120.50	1	1,281	0.08%
2019/07/30	2	120.50	2	120.25	119.00	0	1,270	0.00%
2019/07/29	6	124.08	2	127.50	122.00	4	1,257	0.32%
2019/07/25	2	131.00	3	128.83	130.50	-1	1,169	-0.09%
2019/07/24	4	128.13	7	130.36	131.00	-3	1,139	-0.26%
2019/07/23	0	0.00	2	130.50	125.00	-2	1,082	-0.18%
2019/07/22	8	122.56	7	122.79	123.00	1	991	0.10%
2019/07/15	1	118.00	1	117.50	114.50	0	920	0.00%
2019/07/12	2	117.50	1	117.00	117.50	1	915	0.11%
2019/07/11	2	117.50	2	116.25	116.00	0	926	0.00%
2019/07/02	1	120.00	1.3	118.68	117.50	-0.3	1,106	-0.02%
2019/07/01	1	117.50	7	117.36	117.00	-6	1,121	-0.53%
2019/06/27	1	113.50	1	114.50	114.00	0	1,183	0.00%
2019/06/26	0	0.00	5	112.00	114.00	-5	1,195	-0.42%
2019/06/24	2	113.00	0	0.00	113.00	2	1,196	0.17%
2019/06/19	5	110.00	7	108.86	109.00	-2	1,235	-0.16%
2019/06/04	2	98.85	1	99.80	98.30	1	1,407	0.07%
2019/06/03	1	100.00	3	100.00	100.50	-2	1,420	-0.14%
2019/05/31	2	103.50	0	0.00	104.00	2	1,424	0.14%
2019/05/27	2	99.15	0	0.00	98.80	2	1,440	0.14%
2019/05/15	2	103.00	1	105.00	103.00	1	1,554	0.06%
2019/05/10	3	102.33	3	101.83	100.00	0	1,569	0.00%
2019/05/06	2	105.75	0	0.00	106.00	2	1,550	0.13%
2019/04/29	3	107.67	2	108.00	107.00	1	1,587	0.06%
2019/04/26	0	0.00	1	114.50	113.50	-1	1,571	-0.06%
2019/04/24	2	122.00	0	0.00	121.50	2	1,578	0.13%
2019/04/22	0	0.00	3	119.00	120.00	-3	1,568	-0.19%
2019/04/19	2	120.00	0	0.00	122.00	2	1,568	0.13%
2019/04/15	0	0.00	1	114.50	115.50	-1	1,513	-0.07%
2019/04/11	1	120.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	1	119.50	1	120.00	120.00	0	1,473	0.00%
2019/04/09	1	119.50	1	121.00	120.00	0	1,451	0.00%
2019/04/08	1	125.50	0	0.00	123.50	1	1,404	0.07%
2019/04/02	1	120.50	3	118.83	121.50	-2	1,381	-0.14%
2019/03/18	2	101.25	3	101.43	103.50	-1	1,318	-0.08%
2019/03/14	0	0.00	1	92.80	92.90	-1	1,380	-0.07%
2019/03/11	0	0.00	1	95.20	96.00	-1	1,559	-0.06%
2019/03/07	4	96.30	4	96.95	94.70	0	1,615	0.00%
2019/02/27	0	0.00	1	93.10	93.00	-1	1,627	-0.06%
2019/02/25	0	0.00	1	94.60	96.90	-1	1,639	-0.06%
2019/02/21	2	97.05	0	0.00	96.90	2	1,621	0.12%
2019/02/20	1	96.20	0	0.00	96.30	1	1,610	0.06%
2019/02/19	9	97.89	10	97.71	97.50	-1	1,600	-0.06%
2019/02/18	3	94.93	0	0.00	94.90	3	1,548	0.19%
2019/02/12	0	0.00	2	93.00	94.50	-2	1,553	-0.13%
2019/01/30	0	0.00	3	91.00	90.50	-3	1,542	-0.19%
2019/01/28	3	92.47	0	0.00	91.70	3	1,538	0.19%
2019/01/23	2	93.60	3	93.63	92.60	-1	1,543	-0.06%
2019/01/21	0	0.00	1	89.90	89.50	-1	1,524	-0.07%
2019/01/17	2	89.10	0	0.00	88.60	2	1,536	0.13%
2019/01/16	1	93.00	4	92.58	92.00	-3	1,542	-0.19%
2019/01/11	2	91.95	0	0.00	90.40	2	1,507	0.13%
2019/01/10	3	89.67	1	90.10	88.60	2	1,484	0.13%
2019/01/03	1	89.70	0	0.00	88.80	1	1,456	0.07%
2018/12/28	1	92.00	1	90.70	90.70	0	1,470	0.00%
2018/12/26	1	94.10	1	94.80	89.50	0	1,466	0.00%
2018/12/17	1	102.00	0	0.00	99.00	1	1,294	0.08%
2018/12/13	1	110.00	3	108.67	108.00	-2	1,254	-0.16%
2018/12/12	3	104.50	2	105.75	104.00	1	1,224	0.08%
2018/12/10	0	0.00	2	105.50	105.50	-2	1,188	-0.17%
2018/12/05	3	99.53	3	96.80	94.30	0	1,051	0.00%
2018/12/04	1	97.40	3	101.00	96.60	-2	983	-0.20%
2018/12/03	0	0.00	1	89.00	92.20	-1	906	-0.11%
2018/11/29	2	81.20	0	0.00	80.10	2	859	0.23%
2018/11/23	1	74.80	0	0.00	75.00	1	859	0.12%
2018/11/22	1	77.50	1	78.90	76.10	0	895	0.00%
2018/11/13	1	76.50	0	0.00	78.20	1	924	0.11%
2018/11/12	2	80.00	0	0.00	79.70	2	925	0.22%
2018/11/06	0	0.00	1	90.50	86.10	-1	947	-0.11%
2018/11/05	1	87.90	1	87.80	87.40	0	982	0.00%
2018/10/24	2	92.00	0	0.00	90.60	2	1,095	0.18%
2018/10/22	3	88.53	0	0.00	90.20	3	1,096	0.27%
2018/10/19	2	86.60	3	85.97	87.10	-1	1,099	-0.09%
2018/10/18	1	89.50	0	0.00	88.50	1	1,125	0.09%
2018/10/15	0	0.00	1	89.40	88.30	-1	1,170	-0.09%
2018/09/28	0	0.00	1	104.00	104.00	-1	1,189	-0.08%
2018/09/26	1	108.00	1	109.00	107.00	0	1,244	0.00%
2018/09/25	5	108.00	4	108.75	109.50	1	1,275	0.08%
2018/09/21	1	110.00	1	110.00	110.00	0	1,321	0.00%
2018/09/19	1	116.00	2	114.75	113.50	-1	1,340	-0.07%
2018/09/17	1	112.00	0	0.00	113.00	1	1,338	0.07%
2018/09/13	5	101.00	7	99.43	100.50	-2	1,344	-0.15%
2018/09/11	1	102.00	1	99.30	102.00	0	1,421	0.00%
2018/09/07	2	101.75	2	100.75	102.00	0	1,492	0.00%
2018/09/06	2	109.00	0	0.00	107.50	2	1,521	0.13%
2018/09/04	1	115.50	1	117.00	119.00	0	1,624	0.00%
2018/08/30	0	0.00	1	118.00	118.50	-1	1,776	-0.06%
2018/08/29	4	118.00	3	117.67	119.00	1	1,778	0.06%
2018/08/15	1	110.50	1	111.00	112.50	0	1,953	0.00%
2018/08/10	3	115.33	6	117.17	114.50	-3	1,949	-0.15%
2018/08/09	3	122.83	3	125.33	122.00	0	1,935	0.00%
2018/08/03	2	135.50	0	0.00	135.00	2	2,036	0.10%
2018/08/02	2	129.50	2	129.25	130.00	0	2,017	0.00%
2018/07/31	3	124.33	1	124.50	123.50	2	1,970	0.10%
2018/07/30	1	120.50	0	0.00	119.50	1	1,956	0.05%
2018/07/27	1	125.50	1	126.50	124.50	0	1,946	0.00%
2018/07/26	2	124.50	1	126.00	127.00	1	1,938	0.05%
2018/07/25	3	125.33	4	126.63	126.50	-1	1,935	-0.05%
2018/07/24	1	122.00	2	115.75	123.50	-1	1,903	-0.05%
2018/07/23	3	110.50	3	111.00	112.50	0	1,892	0.00%
2018/07/20	4	118.00	5	117.90	116.50	-1	1,871	-0.05%
2018/07/19	1	122.50	0	0.00	123.00	1	1,850	0.05%
2018/07/10	13	127.88	13	125.85	130.00	0	1,822	0.00%
2018/07/09	1	118.00	1	119.00	120.00	0	1,810	0.00%
2018/07/05	1	125.00	2	127.00	122.00	-1	1,813	-0.06%
2018/07/04	2	133.00	1	134.50	126.00	1	1,792	0.06%
2018/07/02	17	150.03	15	150.53	148.00	2	1,722	0.12%
2018/06/29	6	143.33	6	143.25	145.00	0	1,671	0.00%
2018/06/28	1	142.50	1	143.50	140.00	0	1,657	0.00%
2018/06/27	12	144.58	13	142.58	138.00	-1	1,627	-0.06%
2018/06/26	10	141.20	19	140.03	142.00	-9	1,623	-0.55%
2018/06/25	14	145.43	2	145.00	149.00	12	1,591	0.75%
2018/06/22	3	146.83	1.4	145.40	144.50	1.6	1,577	0.10%
2018/06/21	6	144.67	5	143.00	151.50	1	1,549	0.06%
2018/06/20	0	0.00	1	152.50	138.50	-1	1,511	-0.07%
2018/06/19	8	153.50	9	154.94	151.00	-1	1,460	-0.07%
2018/06/15	12	155.13	11	155.45	153.00	1	1,442	0.07%
2018/06/14	3	148.33	4	150.38	145.50	-1	1,385	-0.07%
2018/06/13	9	155.72	9	157.78	148.50	0	1,348	0.00%
2018/06/12	0	0.00	2	152.00	152.50	-2	1,268	-0.16%
2018/06/11	0	0.00	1	146.00	146.50	-1	1,234	-0.08%
2018/06/08	7	135.86	11	136.86	141.50	-4	1,159	-0.35%
2018/06/07	1	123.50	1	125.50	129.00	0	1,115	0.00%
2018/06/05	15	113.07	16	114.03	113.00	-1	1,089	-0.09%
2018/06/04	4	111.00	6	113.58	115.00	-2	1,070	-0.19%
2018/05/31	0	0.00	2	111.50	109.00	-2	1,064	-0.19%
2018/05/30	5	111.80	5	113.10	115.00	0	1,060	0.00%
2018/05/29	7	114.50	3	112.00	112.00	4	1,055	0.38%
2018/05/28	3	117.83	3	118.67	118.00	0	1,082	0.00%
2018/05/25	9	119.39	9.1	120.10	118.00	-0.1	1,105	0.00%
2018/05/24	8	112.56	12	113.67	117.50	-4	1,057	-0.38%
2018/05/23	21	107.90	14	108.50	111.50	7	1,002	0.70%
2018/05/21	2	104.75	0	0.00	103.00	2	953	0.21%
2018/05/18	1	105.00	1	103.00	103.50	0	932	0.00%
2018/05/17	5	102.50	10	105.10	102.00	-5	909	-0.55%
2018/05/16	4	104.50	1	107.50	108.00	3	881	0.34%
2018/05/15	1	104.00	1	107.50	102.50	0	853	0.00%
2018/05/14	0	0.00	1	98.90	102.00	-1	815	-0.12%
2018/05/11	2	96.10	0	0.00	99.00	2	772	0.26%
2018/05/10	1	87.90	0	0.00	91.80	1	694	0.14%
2018/04/16	0	0.00	1	82.90	82.70	-1	588	-0.17%
2018/04/12	2	87.75	2	88.60	88.90	0	566	0.00%
2018/04/09	0	0.00	21	83.82	84.00	-21	525	-4.00%
2018/04/03	0	0.00	52	83.07	83.30	-52	518	-10.02%
2018/04/02	1	85.60	20	84.25	84.00	-19	511	-3.71%
2018/03/29	0	0.00	17	84.26	83.80	-17	495	-3.43%
2018/03/28	1	83.00	1	83.20	82.50	0	473	0.00%
2018/03/21	0	0.00	1	82.40	81.70	-1	434	-0.23%
2018/03/20	3	81.40	0	0.00	82.20	3	425	0.70%
2018/03/19	57	80.87	0	0.00	80.80	57	415	13.71%
2018/03/15	15	82.00	0	0.00	81.00	15	403	3.72%
2018/03/14	1	82.70	0	0.00	81.30	1	395	0.25%
2018/03/13	0	0.00	1	78.10	81.10	-1	369	-0.27%
2018/03/12	35	78.10	0	0.00	78.40	35	346	10.09%
2018/03/08	1	75.60	0	0.00	77.90	1	331	0.30%
2018/03/05	3	79.50	3	81.20	78.50	0	292	0.00%
2018/03/01	3	79.10	4.1	80.23	78.70	-1.1	265	-0.40%
2018/02/05	0	0.00	3	69.13	69.60	-3	219	-1.37%
2018/01/22	0	0.00	1	67.20	67.80	-1	242	-0.41%
2018/01/18	1	67.90	0	0.00	67.80	1	248	0.40%
2018/01/17	0	0.00	1	67.30	67.30	-1	261	-0.38%
2018/01/15	1	67.40	0	0.00	67.00	1	273	0.37%
2018/01/05	3	66.00	0	0.00	66.20	3	280	1.07%