禾瑞亞 (3556)-富邦-左營券商分點個股進出

台股 » 個股 » 禾瑞亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾瑞亞

(3556)

可現股當沖

股價
49.15
漲跌
▲0.35
漲幅
+0.72%
成交量
121張
產業
上櫃半導體類股
280人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾瑞亞 (3556)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	49.23	0	0.00	48.75	0	158	0.03%
2024/04/15	0	51.80	0	0.00	51.40	0	150	0.01%
2024/04/09	0	52.30	0	0.00	51.80	0	155	0.01%
2024/03/21	0	52.60	0	52.40	52.20	0	153	0.00%
2024/03/20	0	53.10	0	0.00	52.20	0	152	0.00%
2024/03/19	0	53.20	0	0.00	53.00	0	152	0.00%
2024/03/15	0	53.43	0	0.00	53.10	0	153	0.01%
2024/03/14	0	53.65	1	53.60	53.00	-1	154	-0.64%
2024/03/13	0	54.60	0	0.00	53.50	0	157	0.00%
2024/03/08	0	54.10	0	0.00	53.10	0	172	0.01%
2024/03/07	0.1	54.62	0	0.00	54.10	0.1	167	0.03%
2024/03/06	0	55.40	0	0.00	55.10	0	164	0.01%
2024/03/05	0	56.50	0	0.00	55.40	0	160	0.01%
2024/03/04	0	58.90	0	0.00	58.10	0	144	0.02%
2024/02/29	0	59.25	4	59.00	58.90	-4	134	-2.93%
2024/02/27	2	62.85	0	0.00	62.50	2	119	1.67%
2024/02/22	0	61.40	0	0.00	61.20	0	113	0.02%
2024/02/21	0	61.30	0	0.00	61.20	0	112	0.02%
2024/02/20	0	61.20	0	0.00	61.20	0	112	0.02%
2024/02/19	0	61.30	0	0.00	61.20	0	112	0.02%
2024/02/05	0	61.20	0	0.00	60.80	0	109	0.00%
2024/02/02	0	59.50	0	0.00	59.80	0	103	0.02%
2024/02/01	0	59.80	0	0.00	59.50	0	105	0.02%
2024/01/31	0	59.40	0	0.00	59.70	0	110	0.02%
2024/01/29	0	59.30	0	0.00	59.00	0	110	0.02%
2024/01/24	0	59.60	0	0.00	59.60	0	109	0.02%
2024/01/11	0	59.10	0	0.00	59.10	0	108	0.02%
2024/01/10	0	59.30	0	0.00	58.90	0	108	0.02%
2024/01/03	0	0.00	2	61.10	61.10	-2	98	-2.03%
2024/01/02	0	61.40	0	0.00	61.10	0	98	0.02%
2023/12/29	0	61.40	0	0.00	61.70	0	98	0.02%
2023/12/11	2	62.30	0	0.00	62.10	2	89	2.22%
2023/12/08	3	62.60	0	0.00	62.60	3	88	3.40%
2023/12/06	0	0.00	0.2	62.30	62.70	-0.2	76	-0.24%
2023/12/01	2	60.40	0	0.00	60.20	2	65	3.04%
2023/11/21	0	59.80	0	0.00	59.70	0	62	0.04%
2023/11/20	1	59.40	0	0.00	59.50	1	61	1.61%
2023/11/17	0	59.40	0	0.00	59.20	0	61	0.04%
2023/11/15	0	59.00	0	0.00	58.90	0	59	0.04%
2023/11/14	0	58.90	0	0.00	58.80	0	59	0.04%
2023/11/08	0	60.10	0	0.00	59.70	0	56	0.04%
2023/11/07	0	60.70	0	0.00	61.10	0	52	0.02%
2023/11/06	0	61.20	0	0.00	61.20	0	53	0.04%
2023/10/31	0	61.00	0	0.00	59.90	0	55	0.00%
2023/10/23	0	0.00	1	60.80	60.60	-1	63	-1.58%
2023/10/12	0	60.90	0	0.00	61.00	0	74	0.03%
2023/10/11	0	60.95	0	0.00	60.80	0	74	0.05%
2023/09/14	0	0.00	1.1	60.97	61.50	-1.1	114	-1.00%
2023/09/13	0	0.00	1	60.80	60.80	-1	114	-0.87%
2023/08/23	0	60.00	0	0.00	59.90	0	134	0.01%
2023/08/14	0	60.20	0	0.00	59.70	0	145	0.01%
2023/08/11	0	60.90	0	0.00	60.50	0	146	0.01%
2023/08/04	0	0.00	0.1	61.50	61.30	-0.1	147	-0.10%
2023/08/01	0	61.30	0	0.00	61.30	0	147	0.01%
2023/07/26	0	61.50	0	0.00	61.20	0	145	0.01%
2023/07/25	0	61.70	1	61.60	61.50	-1	145	-0.67%
2023/07/13	0	60.70	0	0.00	60.30	0	149	0.01%
2023/07/12	0	60.65	0	0.00	60.30	0	151	0.03%
2023/07/11	0	61.00	0	0.00	60.60	0	149	0.01%
2023/07/05	0	0.00	5	67.60	67.20	-5	144	-3.47%
2023/06/29	0	67.10	0	0.00	67.40	0	137	0.01%
2023/06/20	0	67.40	0	0.00	67.20	0	135	0.01%
2023/06/13	5	67.60	4	67.48	67.60	1	137	0.74%
2023/06/07	0	66.40	0	0.00	66.80	0	145	0.01%
2023/06/06	0	66.70	0	0.00	66.10	0	147	0.01%
2023/06/05	3	66.80	0	0.00	66.70	3	146	2.04%
2023/05/23	0	0.00	1	66.70	66.60	-1	150	-0.69%
2023/05/09	0	64.00	0	0.00	64.00	0	151	0.01%
2023/05/08	0	64.50	0	0.00	64.20	0	152	0.01%
2023/05/04	0	64.10	0	0.00	64.30	0	154	0.01%
2023/05/03	0	64.60	0	0.00	64.70	0	154	0.01%
2023/04/21	0	64.95	0	0.00	64.60	0	150	0.03%
2023/04/20	0	66.00	0	0.00	65.50	0	148	0.01%
2023/04/19	0	66.80	0	0.00	67.00	0	143	0.01%
2023/04/17	2	67.60	0	0.00	67.80	2	142	1.41%
2023/04/13	0	66.60	0	0.00	66.50	0	138	0.01%
2023/04/11	3	66.27	0.1	66.40	66.50	2.9	135	2.13%
2023/04/07	0	0.00	1	68.30	66.40	-1	133	-0.75%
2023/03/31	0	65.20	0	0.00	65.90	0	125	0.00%
2023/03/28	0	0.00	0.3	63.90	63.70	-0.3	118	-0.27%
2023/03/24	0	63.56	0	0.00	63.90	0	117	0.02%
2023/03/15	0	62.30	0	0.00	61.90	0	115	0.02%
2023/03/14	0	63.00	0	0.00	61.70	0	115	0.00%
2023/03/13	0	61.70	0	0.00	62.20	0	115	0.02%
2023/03/10	0	62.80	0	0.00	62.70	0	112	0.02%
2023/03/09	0	0.00	0.1	64.70	64.50	-0.1	110	-0.09%
2023/03/07	0	63.40	0	0.00	63.80	0	109	0.01%
2023/02/24	0	63.00	0	0.00	62.80	0	102	0.00%
2023/02/16	0	58.90	0	0.00	60.00	0	93	0.02%
2023/02/15	0	58.70	0	0.00	58.60	0	90	0.02%
2023/02/14	0	58.50	0	0.00	58.60	0	89	0.05%
2023/02/13	0	58.50	0	0.00	58.10	0	90	0.04%
2023/02/10	0	59.00	0	0.00	58.60	0	92	0.04%
2023/02/09	0	58.95	0	0.00	59.20	0	93	0.04%
2023/02/08	0	59.20	0	0.00	59.30	0	94	0.02%
2023/02/07	0	58.50	0	0.00	59.00	0	92	0.02%
2023/02/06	0.1	58.30	0	0.00	58.10	0.1	93	0.08%
2023/02/03	0.1	58.70	0	0.00	58.50	0.1	93	0.07%
2023/01/30	0	55.70	0	0.00	56.00	0	87	0.03%
2023/01/17	0	55.50	0	0.00	55.50	0	87	0.03%
2023/01/16	0	55.50	0	57.80	55.50	0	87	0.03%
2023/01/13	0	55.80	0	0.00	55.30	0	88	0.03%
2023/01/09	0	55.60	2	55.70	55.70	-2	93	-2.11%
2022/12/09	0	0.00	0	57.10	56.60	0	120	-0.03%
2022/12/08	0	0.00	1	57.50	57.30	-1	119	-0.83%
2022/11/23	0	55.50	0	0.00	55.20	0	118	0.02%
2022/11/22	0	55.00	0	0.00	55.10	0	118	0.02%
2022/11/21	0	55.40	0	0.00	55.30	0	118	0.03%
2022/11/08	1	54.37	0	0.00	53.10	1	117	0.87%
2022/10/17	0	49.80	0	0.00	51.20	0	138	0.02%
2022/10/13	0	50.00	0	0.00	49.00	0	142	0.02%
2022/10/11	0	51.20	0	0.00	50.60	0	139	0.01%
2022/10/05	0.1	53.60	0	0.00	53.50	0.1	137	0.04%
2022/08/29	0	61.50	0	0.00	61.50	0	203	0.01%
2022/08/19	0	0.00	1	63.40	63.20	-1	220	-0.45%
2022/08/18	1	61.53	0	0.00	62.50	1	220	0.47%
2022/08/17	0	62.20	0	0.00	62.20	0	220	0.01%
2022/08/16	1	62.50	0	0.00	62.70	1	222	0.45%
2022/08/11	0	61.20	0	0.00	61.20	0	222	0.01%
2022/08/04	0	60.20	0	0.00	59.90	0	236	0.01%
2022/08/03	0.1	60.60	0	0.00	60.20	0.1	236	0.02%
2022/07/27	2	67.55	0	0.00	68.20	2	271	0.74%
2022/07/20	0.1	66.80	0	0.00	66.50	0.1	275	0.04%
2022/06/28	1	70.50	0	0.00	70.60	1	343	0.29%
2022/06/20	0	73.00	1	71.50	71.00	-1	400	-0.24%
2022/06/17	0	73.80	0	0.00	73.70	0	407	0.00%
2022/06/13	0	0.00	1	78.00	76.70	-1	425	-0.23%
2022/06/07	1	79.60	0	0.00	79.60	1	458	0.22%
2022/05/17	0	0.00	2	78.40	78.40	-2	765	-0.26%
2022/05/13	1	77.50	0	0.00	77.50	1	900	0.11%
2022/05/10	0	0.00	0.1	77.00	77.60	-0.1	1,303	0.00%
2022/05/05	2	79.75	2	78.30	78.30	0	1,311	0.00%
2022/05/04	1	78.50	0	0.00	79.60	1	1,300	0.08%
2022/04/18	0	0.00	1	77.50	77.30	-1	1,332	-0.08%
2022/04/11	0	0.00	2	79.05	79.10	-2	1,355	-0.15%
2022/04/08	2	82.85	1	83.50	82.10	1	1,338	0.07%
2022/04/07	1	82.10	0	0.00	80.10	1	1,327	0.08%
2022/03/29	0	0.00	1	83.20	83.10	-1	1,312	-0.08%
2022/03/22	0	0.00	1	84.30	84.30	-1	1,280	-0.08%
2022/03/21	1	81.80	2	82.50	81.80	-1	1,270	-0.08%
2022/03/18	0	81.20	0	0.00	81.40	0	1,269	0.00%
2022/03/15	2	80.70	0	0.00	79.20	2	1,266	0.16%
2022/03/14	0	0.00	0.1	81.30	81.40	-0.1	1,258	0.00%
2022/03/11	0	0.00	0.1	81.39	81.30	-0.1	1,259	-0.01%
2022/03/10	0.1	83.00	0	0.00	81.90	0.1	1,258	0.01%
2022/03/09	2	80.00	0	0.00	81.60	2	1,249	0.16%
2022/03/08	3	79.70	7	81.79	79.40	-4	1,248	-0.32%
2022/03/07	4	79.25	1	79.30	78.60	3	1,222	0.25%
2022/03/04	1	84.80	1	84.10	84.10	0	1,210	0.00%
2022/03/03	2	85.35	14	85.34	85.80	-12	1,205	-1.00%
2022/02/25	0	0.00	1	82.30	82.50	-1	1,205	-0.08%
2022/02/24	3	82.83	0	0.00	81.10	3	1,208	0.25%
2022/02/22	1	83.70	3	82.67	83.80	-2	1,199	-0.17%
2022/02/18	5	84.60	0	0.00	85.20	5	1,180	0.42%
2022/02/17	0	0.00	5	86.40	84.70	-5	1,207	-0.41%
2022/02/16	7	87.21	7	86.19	87.70	0	1,218	0.00%
2022/02/15	7	86.87	0	0.00	86.00	7	1,179	0.59%
2022/02/14	16	89.05	25	88.32	85.80	-9	1,110	-0.81%
2022/02/11	17	86.58	10	86.87	88.00	7	1,001	0.70%
2022/02/10	0	0.00	8.2	84.26	84.80	-8.2	790	-1.04%
2022/02/09	0	0.00	0.9	76.88	77.10	-0.9	786	-0.11%
2022/02/08	0	0.00	0.1	75.33	75.60	-0.1	782	-0.02%
2022/02/07	0	73.68	0	0.00	74.20	0	799	0.00%
2022/01/25	0	0.00	0	72.90	71.80	0	836	0.00%
2022/01/24	1.2	71.72	3	72.30	72.40	-1.8	856	-0.21%
2022/01/21	0.4	74.64	1	74.50	73.60	-0.7	861	-0.08%
2022/01/20	0.1	75.10	0	0.00	75.80	0.1	864	0.01%
2022/01/19	0	0.00	0.1	76.50	76.10	-0.1	881	-0.01%
2022/01/17	4	74.50	0	0.00	75.00	4	900	0.44%
2022/01/14	0.3	75.00	2	74.85	74.50	-1.7	911	-0.19%
2022/01/13	0.1	75.00	1	75.90	76.00	-0.9	911	-0.10%
2022/01/12	1.7	75.15	0	0.00	75.10	1.7	911	0.18%
2022/01/11	0.5	76.44	0.1	77.00	75.90	0.5	916	0.05%
2022/01/10	0.1	75.80	0.1	76.60	76.80	0	918	0.00%
2022/01/07	0.1	75.90	0.1	76.80	76.20	0.1	915	0.01%
2022/01/06	0.1	74.30	0	0.00	76.00	0.1	896	0.01%
2022/01/05	0.3	74.92	0	0.00	74.70	0.3	903	0.03%
2022/01/04	0.1	75.30	0	0.00	75.40	0.1	904	0.01%
2021/12/29	0.1	75.20	0	0.00	75.30	0.1	945	0.01%
2021/12/28	0.3	76.10	0	0.00	75.70	0.3	961	0.03%
2021/12/27	0.1	76.10	0.1	76.66	76.50	0	978	0.00%
2021/12/24	0	0.00	1	76.00	76.00	-1	990	-0.10%
2021/12/21	0.2	74.07	0	0.00	74.00	0.2	1,049	0.01%
2021/12/20	1	74.00	0	0.00	73.90	1	1,055	0.09%
2021/12/17	0.1	74.25	1	75.80	74.00	-0.9	1,069	-0.08%
2021/12/15	0.3	73.80	0	0.00	74.10	0.3	1,072	0.03%
2021/12/14	0.4	73.21	0	0.00	72.90	0.4	1,082	0.04%
2021/12/13	1.1	73.83	0	0.00	73.90	1.1	1,082	0.10%
2021/12/10	0.2	74.09	0	0.00	74.00	0.2	1,094	0.02%
2021/12/09	0.2	75.02	0	0.00	74.60	0.2	1,100	0.01%
2021/12/08	1.1	75.74	0	0.00	75.40	1.1	1,119	0.10%
2021/12/06	0.1	75.50	0	0.00	75.70	0.1	1,185	0.00%
2021/12/03	0	0.00	1	76.00	76.50	-1	1,266	-0.08%
2021/12/02	0.3	76.33	1	75.70	75.30	-0.7	1,393	-0.05%
2021/11/30	0	0.00	0.1	77.50	77.70	-0.1	1,734	0.00%
2021/11/29	0.4	73.66	1	73.70	75.00	-0.6	1,878	-0.03%
2021/11/26	0.2	75.71	0	0.00	75.20	0.2	1,902	0.01%
2021/11/25	1.1	77.49	3	77.90	77.80	-2	1,903	-0.10%
2021/11/24	0.2	77.13	0	0.00	76.70	0.2	1,912	0.01%
2021/11/23	1.3	78.88	0	0.00	77.30	1.3	1,920	0.07%
2021/11/22	1.1	79.74	0.1	80.00	79.90	1	1,966	0.05%
2021/11/19	0.1	79.08	0	0.00	78.70	0.1	1,996	0.01%
2021/11/18	0.4	79.89	0.2	80.10	79.00	0.2	2,028	0.01%
2021/11/17	4	79.75	0	0.00	80.80	4	2,053	0.20%
2021/11/16	8.9	80.69	1	79.80	79.80	7.9	2,089	0.38%
2021/11/15	0	0.00	5.1	82.98	83.00	-5.1	2,075	-0.24%
2021/11/12	0	0.00	0.1	78.00	77.80	-0.1	2,087	0.00%
2021/11/11	0	0.00	3.1	76.52	77.10	-3.1	2,123	-0.15%
2021/11/10	0	0.00	3	76.00	75.80	-3	2,166	-0.14%
2021/11/09	0.2	73.10	2	73.30	73.30	-1.9	2,204	-0.08%
2021/11/08	1.4	73.45	3	72.27	72.40	-1.6	2,266	-0.07%
2021/11/04	2	78.15	0.1	77.80	77.80	1.9	2,428	0.08%
2021/11/02	2.4	76.63	5	75.36	75.10	-2.6	2,556	-0.10%
2021/11/01	2.1	78.81	3	79.53	79.10	-0.9	2,576	-0.04%
2021/10/29	2	76.80	0	0.00	76.10	2	2,664	0.08%
2021/10/28	1	76.70	0	0.00	76.60	1	2,735	0.04%
2021/10/27	2	74.60	5	76.44	76.50	-3	2,916	-0.10%
2021/10/26	2	75.05	0	0.00	73.30	2	3,159	0.06%
2021/10/25	0.3	75.87	1	75.50	74.90	-0.7	3,268	-0.02%
2021/10/22	2	75.75	2	77.30	77.00	0	3,384	0.00%
2021/10/21	0	0.00	2	75.40	74.50	-2	3,606	-0.06%
2021/10/20	2.1	73.10	0	0.00	73.40	2.1	3,683	0.06%
2021/10/19	3	73.70	1	74.30	73.30	2	3,791	0.05%
2021/10/15	0	0.00	2	72.90	72.50	-2	4,160	-0.05%
2021/10/14	2.2	70.31	0	0.00	71.10	2.2	4,431	0.05%
2021/10/13	0.1	71.10	5	72.24	70.10	-4.9	4,556	-0.11%
2021/10/08	4.1	74.25	0	0.00	72.80	4.1	4,604	0.09%
2021/10/07	1	74.40	99.2	74.46	74.20	-98.2	4,609	-2.13%
2021/10/06	4	74.45	3	76.27	74.00	1	4,656	0.02%
2021/10/05	3.1	73.79	5	72.46	73.60	-1.9	4,693	-0.04%
2021/10/04	0.3	72.06	1	74.00	70.10	-0.7	4,704	-0.01%
2021/10/01	0.4	76.42	3	74.30	73.80	-2.6	4,754	-0.05%
2021/09/30	10.1	77.94	0.1	77.20	77.80	10	4,867	0.21%
2021/09/29	1.2	78.95	0.2	79.00	77.10	1	4,872	0.02%
2021/09/28	11.1	79.18	1	79.90	81.20	10.1	4,861	0.21%
2021/09/27	1.2	78.61	3	78.17	77.70	-1.8	4,824	-0.04%
2021/09/24	3	78.80	2	78.80	78.50	1	4,821	0.02%
2021/09/17	3	78.00	0	0.00	78.20	3	4,818	0.06%
2021/09/16	0.1	77.10	1	77.70	76.50	-0.9	4,820	-0.02%
2021/09/15	0.3	76.30	1	75.90	77.20	-0.7	4,816	-0.02%
2021/09/14	0.1	77.10	0	0.00	76.50	0.1	4,804	0.00%
2021/09/13	0.2	78.45	0	0.00	77.50	0.2	4,794	0.00%
2021/09/10	1	77.86	0	0.00	79.60	1	4,776	0.02%
2021/09/09	0.1	78.70	1	78.70	78.80	-1	4,749	-0.02%
2021/09/08	2	77.35	1	75.90	76.80	1	4,717	0.02%
2021/09/07	8	81.43	7	81.67	81.10	1	4,637	0.02%
2021/09/03	17	98.18	11	97.08	95.30	6	4,453	0.13%
2021/09/02	19	94.67	25	95.74	97.30	-6	4,179	-0.14%
2021/09/01	2	87.20	3	87.60	88.50	-1	4,056	-0.02%
2021/08/31	2	84.60	0	0.00	85.30	2	4,046	0.05%
2021/08/30	0	0.00	3	85.77	86.70	-3	4,027	-0.07%
2021/08/27	3	84.77	2	86.10	84.50	1	4,012	0.02%
2021/08/26	5	87.86	31	89.43	85.10	-26	3,992	-0.65%
2021/08/25	7	92.84	6	93.75	93.30	1	3,936	0.03%
2021/08/24	9	92.57	0	0.00	91.10	9	3,899	0.23%
2021/08/23	5	94.26	1	95.30	94.60	4	3,854	0.10%
2021/08/20	5	91.90	0	0.00	92.00	5	3,815	0.13%
2021/08/19	1	91.40	0	0.00	88.60	1	3,758	0.03%
2021/08/12	1	92.50	1	94.90	94.90	0	3,501	0.00%
2021/08/11	0	0.00	3	90.17	89.50	-3	3,429	-0.09%
2021/08/10	1	100.50	1	99.90	99.20	0	3,276	0.00%
2021/08/09	0.1	100.00	3.1	100.01	101.00	-3	3,239	-0.09%
2021/08/06	5.2	104.37	4	104.25	102.00	1.2	3,166	0.04%
2021/08/05	3	111.00	5	108.00	108.00	-2	3,104	-0.06%
2021/08/04	1	106.00	3	109.83	110.00	-2	3,080	-0.06%
2021/08/03	0.1	112.00	5	114.10	112.00	-5	2,992	-0.17%
2021/08/02	8	113.75	5	114.10	114.50	3	2,919	0.10%
2021/07/30	11.1	113.42	9	115.28	113.50	2.1	2,736	0.07%
2021/07/29	8	105.38	3	104.33	108.50	5	2,481	0.20%
2021/07/28	7	97.19	5	99.36	98.80	2	2,365	0.08%
2021/07/27	5	111.50	1	106.00	104.00	4	2,262	0.18%
2021/07/26	0	0.00	6	110.50	110.50	-6	2,051	-0.29%
2021/07/23	6	100.08	8	100.33	100.50	-2	1,978	-0.10%
2021/07/22	11	101.10	4	100.90	102.00	7	1,871	0.37%
2021/07/21	5	94.72	7	95.47	99.70	-2	1,649	-0.12%
2021/07/20	23	89.37	27	90.23	90.70	-4	1,512	-0.26%
2021/07/19	8	87.09	18	86.94	87.30	-10	1,252	-0.80%
2021/07/16	44	76.90	1	78.90	79.40	43	1,144	3.76%
2021/07/15	6	75.80	0	0.00	76.70	6	1,110	0.54%
2021/07/14	5	74.72	10	74.71	74.50	-5	1,102	-0.45%
2021/07/13	20	76.52	5	79.60	74.80	15	1,109	1.35%
2021/07/12	0	0.00	3	76.70	77.20	-3	1,068	-0.28%
2021/07/09	0	0.00	3	74.30	74.60	-3	1,042	-0.29%
2021/07/08	1	72.00	1	73.80	74.30	0	1,103	0.00%
2021/07/07	63	73.65	5	73.90	74.30	58	1,224	4.74%
2021/07/06	1	69.20	4	68.40	67.90	-3	1,186	-0.25%
2021/07/05	4	68.30	0	0.00	68.80	4	1,296	0.31%
2021/06/21	1	64.80	0	0.00	64.90	1	1,352	0.07%
2021/06/18	3	66.80	0	0.00	66.80	3	1,353	0.22%
2021/06/15	0	0.00	1	66.00	65.90	-1	1,346	-0.07%
2021/06/09	0	0.00	1	66.00	65.10	-1	1,336	-0.07%
2021/06/08	3	64.90	0	0.00	64.90	3	1,311	0.23%
2021/06/07	0	0.00	3	60.50	61.40	-3	1,292	-0.23%
2021/05/25	1	60.30	0	0.00	60.30	1	1,472	0.07%
2021/05/24	0	0.00	2	58.30	59.20	-2	1,539	-0.13%
2021/05/20	2	58.45	0	0.00	57.10	2	1,568	0.13%
2021/05/13	1	58.00	0	0.00	58.50	1	1,583	0.06%
2021/05/12	3	57.67	0	0.00	56.60	3	1,567	0.19%
2021/05/11	1	63.00	0	0.00	60.60	1	1,540	0.06%
2021/05/07	0	0.00	2	66.00	66.00	-2	1,510	-0.13%
2021/05/04	0	0.00	5	63.58	65.00	-5	1,488	-0.34%
2021/05/03	1	70.60	0	0.00	68.70	1	1,461	0.07%
2021/04/28	2	69.85	0	0.00	69.80	2	1,420	0.14%
2021/04/27	1	70.80	0	0.00	69.50	1	1,417	0.07%
2021/04/26	0	0.00	1	70.50	70.80	-1	1,404	-0.07%
2021/04/20	1	71.20	4	70.10	71.10	-3	1,357	-0.22%
2021/04/19	3	71.33	5	70.74	70.50	-2	1,347	-0.15%
2021/04/16	7	73.44	1	72.90	72.90	6	1,327	0.45%
2021/04/15	1	72.20	0	0.00	73.50	1	1,310	0.08%
2021/04/14	15	72.92	22	71.26	72.30	-7	1,302	-0.54%
2021/04/13	3	77.60	3	77.10	75.10	0	1,227	0.00%
2021/04/12	5	76.76	2	79.00	79.00	3	1,044	0.29%
2021/04/09	20	67.64	10	66.52	71.90	10	955	1.05%
2021/04/07	16	66.88	16	66.04	66.00	0	845	0.00%
2021/04/06	0	0.00	18	65.02	65.50	-18	831	-2.16%
2021/04/01	1	64.50	3	64.93	64.80	-2	822	-0.24%
2021/03/31	17	65.39	5	65.00	64.60	12	815	1.47%
2021/03/18	0	0.00	0	62.60	62.50	0	936	0.00%
2021/03/15	2	60.70	0	0.00	62.00	2	938	0.21%
2021/03/12	1	60.80	1	60.20	60.30	0	957	0.00%
2021/02/26	1	66.80	6	65.13	66.90	-5	880	-0.57%
2021/02/25	6	66.57	1	66.20	65.80	5	842	0.59%
2021/02/24	5	64.50	1	66.00	64.50	4	791	0.51%
2021/02/23	5	61.40	0	0.00	62.60	5	719	0.69%
2021/02/22	0	0.00	2	61.85	62.30	-2	708	-0.28%
2021/02/19	1	60.60	0	0.00	61.50	1	687	0.15%
2021/02/18	1	59.30	0	0.00	59.70	1	668	0.15%
2021/02/17	1	59.20	0	0.00	58.90	1	663	0.15%
2021/01/29	0	0.00	1	56.70	56.70	-1	639	-0.16%
2021/01/22	0	0.00	0.1	55.80	56.00	-0.1	628	-0.01%
2021/01/20	1	57.20	1	56.80	56.50	0	624	0.00%
2021/01/13	0	0.00	1	57.70	57.70	-1	605	-0.17%
2021/01/07	1	57.70	0	0.00	57.20	1	585	0.17%
2020/12/30	3	59.13	0	0.00	58.90	3	527	0.57%
2020/12/28	0	0.00	1	58.60	58.60	-1	512	-0.20%
2020/12/22	1	58.30	5	59.10	57.50	-4	494	-0.81%
2020/12/18	0	0.00	2	60.60	60.60	-2	469	-0.43%
2020/12/10	1	57.20	0	0.00	57.20	1	306	0.33%
2020/12/08	7	57.79	0	0.00	58.20	7	285	2.45%
2020/11/25	0	0.00	1	55.60	55.50	-1	257	-0.39%
2020/11/24	1	56.60	0	0.00	55.90	1	253	0.39%
2020/10/19	0	0.00	1	54.10	54.30	-1	412	-0.24%
2020/08/21	0	0.00	2	53.40	53.30	-2	2,143	-0.09%
2020/08/17	2	56.10	0	0.00	56.10	2	2,399	0.08%
2020/08/07	0	0.00	1	57.40	57.40	-1	2,717	-0.04%
2020/08/05	0	0.00	3	58.80	58.80	-3	2,807	-0.11%
2020/08/04	0	0.00	1	58.00	57.80	-1	2,821	-0.04%
2020/08/03	0	0.00	1	57.70	57.50	-1	2,825	-0.04%
2020/07/29	0	0.00	1	55.30	56.00	-1	2,846	-0.04%
2020/07/27	0	0.00	9	60.62	57.70	-9	2,827	-0.32%
2020/07/24	7	64.74	0	0.00	64.40	7	2,801	0.25%
2020/07/23	2	66.15	0	0.00	66.50	2	2,766	0.07%
2020/07/22	0	0.00	11	67.17	66.90	-11	2,744	-0.40%
2020/07/21	0	0.00	2	65.30	65.00	-2	2,717	-0.07%
2020/07/17	0	0.00	1	63.20	63.40	-1	2,696	-0.04%
2020/07/15	1	64.20	1	65.10	64.00	0	2,672	0.00%
2020/07/14	1	64.80	0	0.00	64.60	1	2,660	0.04%
2020/07/10	3	65.10	2	65.20	64.20	1	2,640	0.04%
2020/07/09	11	66.42	0	0.00	66.60	11	2,614	0.42%
2020/07/07	9	69.20	4	67.65	65.90	5	2,531	0.20%
2020/07/06	3	67.27	0	0.00	68.90	3	2,372	0.13%
2020/06/30	0	0.00	2	63.00	62.30	-2	2,177	-0.09%
2020/06/23	2	60.70	2	60.70	61.10	0	2,112	0.00%
2020/06/22	1	62.00	1	60.60	60.60	0	2,100	0.00%
2020/06/19	0	0.00	1	62.00	61.90	-1	2,076	-0.05%
2020/06/18	1	62.00	0	0.00	61.50	1	2,061	0.05%
2020/06/17	2	61.50	2	62.00	61.80	0	2,045	0.00%
2020/06/16	6	61.60	10	61.97	62.20	-4	2,022	-0.20%
2020/06/15	0	0.00	1	59.30	59.30	-1	1,984	-0.05%
2020/06/12	6	59.00	2	59.50	60.30	4	1,967	0.20%
2020/06/11	0	0.00	2	60.30	60.90	-2	1,939	-0.10%
2020/06/10	2	59.80	0	0.00	60.20	2	1,901	0.11%
2020/06/09	1	62.00	0	0.00	61.80	1	1,840	0.05%
2020/06/08	1	65.60	2	64.10	61.90	-1	1,777	-0.06%
2020/06/05	1	68.50	1	68.70	68.70	0	1,659	0.00%
2020/06/03	2	70.20	1	70.90	72.30	1	1,503	0.07%
2020/06/01	5	74.60	6	73.25	71.00	-1	1,282	-0.08%
2020/05/29	0	0.00	5	70.66	70.30	-5	1,109	-0.45%
2020/05/27	0	0.00	2	68.70	68.20	-2	994	-0.20%
2020/05/26	3	67.87	1	67.50	67.70	2	965	0.21%
2020/05/25	0	0.00	9.3	69.91	71.00	-9.3	907	-1.03%
2020/05/22	2	68.35	2	68.65	68.50	0	825	0.00%
2020/05/21	0.5	64.00	1	64.70	64.40	-0.5	714	-0.07%
2020/05/20	6	63.97	6	64.23	64.90	0	659	0.00%
2020/05/19	1	60.50	0	0.00	61.40	1	585	0.17%
2020/05/15	8	57.73	1	58.30	57.60	7	479	1.46%
2020/05/14	1	59.10	0	0.00	57.60	1	441	0.23%
2020/05/12	0	0.00	2	55.20	54.60	-2	303	-0.66%
2020/05/11	2	52.00	0	0.00	53.70	2	257	0.78%
2020/05/07	0	0.00	1	51.40	51.30	-1	229	-0.43%
2020/05/06	1	50.80	1	51.40	50.60	0	223	0.00%
2020/04/06	0	0.00	1	41.55	41.75	-1	170	-0.59%
2020/03/26	0	0.00	1	40.30	41.00	-1	165	-0.60%
2020/03/20	4	39.14	0	0.00	39.55	4	160	2.49%
2020/03/19	0	0.00	31	36.32	36.20	-31	158	-19.57%
2020/03/17	0	0.00	10	40.55	40.65	-10	150	-6.62%
2020/03/16	0	0.00	3.6	42.50	41.80	-3.6	146	-2.48%
2020/03/03	0	0.00	1	46.25	46.15	-1	117	-0.85%
2020/03/02	1	45.65	0	0.00	45.60	1	118	0.85%
2020/02/25	1	46.20	1	46.55	46.40	0	119	0.00%
2020/02/24	0	47.00	0	0.00	46.75	0	117	0.00%
2020/02/21	0	46.95	0	0.00	46.90	0	117	0.00%
2020/02/20	0	0.00	0	47.10	46.95	0	117	0.00%
2020/02/12	0	0.00	2	46.83	46.95	-2	121	-1.65%
2020/02/07	2	46.43	0	0.00	46.80	2	128	1.56%
2020/02/05	0	0.00	0.1	47.75	47.70	-0.1	129	-0.09%
2020/02/04	0	0.00	1	47.50	47.65	-1	131	-0.76%
2020/01/30	1	47.10	0	0.00	46.45	1	130	0.76%
2020/01/14	0	0.00	1	49.20	49.20	-1	138	-0.72%
2019/12/24	0	0.00	2	49.10	49.15	-2	152	-1.32%
2019/12/23	0	0.00	8	49.20	49.15	-8	152	-5.25%
2019/11/29	0	0.00	2	48.65	48.50	-2	165	-1.21%
2019/11/14	0	0.00	1	49.00	48.90	-1	168	-0.59%
2019/11/08	0	0.00	1	49.05	49.05	-1	165	-0.61%
2019/11/06	2	49.95	0	0.00	49.80	2	159	1.25%
2019/09/25	1	48.60	0	0.00	48.50	1	203	0.49%
2019/09/02	0	0.00	1	48.65	48.60	-1	217	-0.46%
2019/08/27	1	47.30	0	0.00	47.45	1	215	0.46%
2019/08/21	0	0.00	1	47.85	48.00	-1	215	-0.46%
2019/08/13	0	0.00	1	46.45	46.35	-1	220	-0.45%
2019/08/07	0	0.00	1	46.00	46.00	-1	231	-0.43%
2019/08/05	1	45.55	0	0.00	45.45	1	236	0.42%
2019/08/02	1	46.10	0	0.00	46.20	1	243	0.41%
2019/07/31	1	47.40	1	47.50	47.50	0	254	0.00%
2019/07/30	0	0.00	1	48.15	48.00	-1	253	-0.39%
2019/07/29	0	0.00	5	48.20	48.45	-5	253	-1.97%
2019/07/26	6	51.28	0	0.00	51.40	6	247	2.43%
2019/07/12	0.3	50.70	0	0.00	50.80	0.3	223	0.14%
2019/07/09	1	49.80	0	0.00	49.90	1	217	0.46%
2019/07/08	20	52.00	0	0.00	51.90	20	205	9.75%
2019/07/01	1	50.80	0	0.00	50.90	1	191	0.52%
2019/05/31	0	0.00	6	47.75	47.85	-6	206	-2.90%
2019/05/29	2	47.20	0	0.00	47.65	2	208	0.96%
2019/05/27	4	48.09	0	0.00	47.80	4	211	1.89%
2019/05/24	0	0.00	3	48.95	48.35	-3	211	-1.42%
2019/05/23	3	48.05	0	0.00	48.30	3	207	1.44%
2019/05/16	8	49.09	0	0.00	48.70	8	221	3.62%
2019/05/10	0	0.00	4	48.95	48.75	-4	221	-1.81%
2019/05/09	0	0.00	1	48.15	48.40	-1	214	-0.47%
2019/05/08	4	47.45	0.4	47.80	47.60	3.6	202	1.78%
2019/05/02	0	0.00	0	47.15	47.15	0	193	0.00%
2019/04/30	0	0.00	3	46.95	46.85	-3	192	-1.55%
2019/04/29	1	46.85	1	47.45	46.85	0	193	0.00%
2019/04/26	0	0.00	7	47.10	47.05	-7	190	-3.67%
2019/04/25	0	0.00	0.1	47.50	47.10	-0.1	190	-0.05%
2019/04/17	0	0.00	5	46.70	46.80	-5	187	-2.67%
2019/04/16	1	46.50	0	0.00	46.75	1	185	0.54%
2019/04/15	2	46.43	0	0.00	46.45	2	184	1.08%
2019/04/12	1	46.30	0	0.00	46.45	1	183	0.54%
2019/04/11	1	46.55	0	0.00	46.40	1	182	0.55%
2019/04/08	6	47.18	0	0.00	47.20	6	177	3.39%
2019/04/03	0	0.00	4	47.18	47.20	-4	175	-2.28%
2019/03/15	0	0.00	4	49.80	48.75	-4	154	-2.59%
2019/03/13	0	0.00	1	46.00	46.30	-1	125	-0.80%
2019/02/19	4	45.10	0	0.00	45.45	4	96	4.15%
2019/02/13	2	44.65	0	0.00	44.90	2	80	2.49%
2019/01/22	0	0.00	1	40.20	40.25	-1	67	-1.49%
2019/01/03	0	0.00	1	39.90	39.75	-1	78	-1.28%
2018/12/05	1	41.50	0	0.00	41.50	1	87	1.14%
2018/12/04	2.2	42.12	0	0.00	42.00	2.2	90	2.38%
2018/12/03	0.4	42.80	0	0.00	42.60	0.4	91	0.39%
2018/10/25	1	38.60	0	0.00	38.50	1	149	0.67%
2018/10/23	1	40.00	0	0.00	40.00	1	149	0.67%
2018/10/12	1	41.35	1	41.25	41.75	0	151	0.00%
2018/10/09	1	45.70	0	0.00	45.30	1	145	0.69%
2018/09/04	0	0.00	5	50.54	50.60	-5	169	-2.96%
2018/09/03	4	50.40	0	0.00	50.60	4	170	2.34%
2018/08/30	0	0.00	2	49.80	49.80	-2	168	-1.19%
2018/08/29	5	53.40	0	0.00	53.40	5	166	3.00%
2018/08/27	5	52.74	0	0.00	52.90	5	158	3.15%
2018/08/24	1	51.90	0	0.00	52.00	1	158	0.63%
2018/08/09	0	0.00	1.6	53.34	53.40	-1.6	153	-1.04%
2018/08/08	0	0.00	5	53.30	53.20	-5	153	-3.26%
2018/08/01	2	53.50	0	0.00	53.50	2	152	1.31%
2018/07/05	1	51.70	0	0.00	51.50	1	181	0.55%
2018/07/03	0	0.00	0.2	52.60	52.50	-0.2	186	-0.09%
2018/06/15	0	0.00	0.1	54.50	54.50	-0.1	254	-0.03%
2018/06/07	0	0.00	1	53.90	53.70	-1	347	-0.29%
2018/05/08	0	0.00	2	52.90	52.90	-2	370	-0.54%
2018/03/31	1	56.00	0	0.00	56.00	1	420	0.24%
2018/03/28	2	55.60	0	0.00	55.50	2	420	0.48%
2018/03/20	0	0.00	1	57.30	56.80	-1	386	-0.26%
2018/03/19	0	0.00	1	54.60	54.90	-1	348	-0.29%
2018/03/16	1	54.40	0	0.00	54.50	1	347	0.29%
2018/02/06	0	0.00	1	49.00	49.80	-1	836	-0.12%
2018/01/23	0	0.00	1	55.00	54.10	-1	820	-0.12%
2018/01/15	1	52.30	0	0.00	52.00	1	784	0.13%

今日股市備忘錄中時電子報－2020/07/27

　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文

《台北股市》7月27日股市備忘錄YAHOO!奇摩新聞－2020/07/26

【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文

禾瑞亞相關文章

- 嗨客服最後一天囉！阿布波學院優惠方案，讓您一次學會所有操作技巧！

禾瑞亞相關影音

禾瑞亞

券商分點績效/獲利分析

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

禾瑞亞

券商分點績效/獲利分析

富邦-左營 券商分點個股進出 富邦-左營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析