嘉威 (3557)-富邦-左營券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
71.7
漲跌
▲0.1
漲幅
+0.14%
成交量
43張
產業
上市居家生活▲1.34%
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	71.60	0	0.00	71.60	1	162	0.62%
2024/11/14	2	71.75	0	0.00	71.50	2	171	1.17%
2024/11/05	2	71.10	0	0.00	71.10	2	172	1.16%
2024/10/29	2	70.25	0	0.00	70.40	2	188	1.06%
2024/10/28	2	70.80	0	0.00	70.70	2	188	1.06%
2024/10/24	3	71.27	0	0.00	71.20	3	191	1.57%
2024/10/23	1	71.50	0	0.00	71.80	1	191	0.52%
2024/10/22	1	72.00	0	0.00	72.10	1	193	0.52%
2024/10/15	1	72.60	0	0.00	72.60	1	210	0.48%
2024/10/11	0.5	72.50	0	0.00	73.00	0.5	216	0.23%
2024/09/26	2	73.10	0	0.00	73.00	2	241	0.83%
2024/09/23	0	0.00	1	74.70	74.70	-1	248	-0.40%
2024/09/10	4	70.10	0	0.00	69.60	4	286	1.40%
2024/09/05	5	69.98	0	0.00	69.70	5	305	1.63%
2024/09/04	3	70.30	0	0.00	70.40	3	315	0.95%
2024/09/03	4	72.33	0	0.00	72.10	4	315	1.27%
2024/08/27	8	72.28	0	0.00	72.20	8	360	2.22%
2024/08/26	2	72.40	0	0.00	72.50	2	376	0.53%
2024/08/23	4	71.70	1	71.90	72.20	3	395	0.76%
2024/08/15	8	72.24	0	0.00	72.10	8	421	1.90%
2024/08/09	0	0.00	2	76.10	75.10	-2	454	-0.44%
2024/08/06	1	70.00	1	66.00	70.40	0	547	0.00%
2024/08/05	9	72.12	0	0.00	70.70	9	549	1.64%
2024/08/01	0	0.00	1	79.60	79.00	-1	550	-0.18%
2024/07/31	0	0.00	7	75.93	76.40	-7	563	-1.24%
2024/07/30	0	0.00	14	74.62	75.20	-14	572	-2.44%
2024/07/29	0	0.00	4	74.35	74.10	-4	589	-0.68%
2024/07/26	1	73.80	0	0.00	73.80	1	600	0.17%
2024/07/22	2	73.25	0	0.00	72.70	2	627	0.32%
2024/07/18	0	0.00	18	77.77	78.40	-18	633	-2.84%
2024/07/17	1	77.80	0	0.00	77.80	1	635	0.16%
2024/07/12	1	79.00	0	0.00	78.60	1	651	0.15%
2024/07/11	0	0.00	8	79.21	79.10	-8	652	-1.23%
2024/07/09	2	75.00	0	0.00	75.30	2	658	0.30%
2024/07/08	1	76.50	0	0.00	76.90	1	691	0.14%
2024/07/04	1	75.60	0	0.00	75.70	1	773	0.13%
2024/06/18	3	72.10	0	0.00	72.10	3	731	0.41%
2024/06/14	2	72.50	0	0.00	72.50	2	727	0.28%
2024/06/13	3	72.00	0	0.00	72.50	3	727	0.41%
2024/06/03	3	78.30	0	0.00	78.10	3	677	0.44%
2024/05/31	0	0.00	1	79.50	77.80	-1	676	-0.15%
2024/05/28	2	73.55	0	0.00	73.80	2	634	0.31%
2024/05/24	2	72.10	0	0.00	72.40	2	631	0.32%
2024/05/23	18	73.74	0	0.00	73.00	18	628	2.87%
2024/05/20	4	75.55	0	0.00	75.90	4	618	0.65%
2024/05/17	1	76.20	0	0.00	76.80	1	611	0.16%
2024/05/16	1	76.20	10	77.12	77.00	-9	605	-1.49%
2024/05/15	2	76.70	0	0.00	75.70	2	599	0.33%
2024/05/13	0	0.00	1	76.40	78.40	-1	524	-0.19%
2024/05/06	14	75.74	0	0.00	75.20	14	458	3.05%
2024/04/30	1	75.90	0	0.00	76.20	1	406	0.25%
2024/04/25	4	71.25	1	72.00	71.30	3	359	0.84%
2024/04/19	0	0.00	7	67.07	67.00	-7	334	-2.09%
2024/04/12	3	71.13	2	71.75	71.20	1	274	0.36%
2024/04/11	0	0.00	2	70.00	70.90	-2	238	-0.84%
2024/04/10	2	67.50	0	0.00	67.50	2	174	1.15%
2024/03/28	1	60.30	0	0.00	60.60	1	164	0.61%
2024/03/27	0.1	60.20	0	0.00	60.10	0.1	163	0.03%
2024/03/25	0	61.50	0	0.00	60.10	0	157	0.00%
2024/03/21	1	60.90	0	0.00	60.90	1	155	0.64%
2024/03/13	0	61.07	0	0.00	60.10	0	157	0.01%
2024/03/11	0	62.30	0	0.00	61.00	0	157	0.00%
2024/03/08	0.1	63.50	0	0.00	63.80	0.1	155	0.03%
2024/03/07	0.1	64.40	0	0.00	63.80	0.1	153	0.07%
2024/03/05	0	63.70	0	0.00	63.80	0	146	0.00%
2024/02/23	5	63.08	0	0.00	62.80	5	139	3.60%
2024/02/16	5	63.20	0	0.00	62.90	5	121	4.11%
2024/02/05	1	61.10	0	0.00	61.00	1	115	0.87%
2024/01/03	0	0.00	2	63.70	63.50	-2	169	-1.18%
2024/01/02	0	0.00	2	60.55	60.30	-2	156	-1.28%
2023/12/26	0	0.00	5	59.00	59.40	-5	154	-3.23%
2023/12/25	0	0.00	5	59.20	58.90	-5	155	-3.22%
2023/12/22	2	59.15	5	59.20	59.20	-3	154	-1.94%
2023/12/21	0	0.00	5	59.40	59.50	-5	155	-3.21%
2023/12/20	0	0.00	5	59.40	59.40	-5	155	-3.21%
2023/12/19	0	0.00	2	59.90	59.40	-2	155	-1.29%
2023/12/18	2	59.85	0	0.00	59.80	2	155	1.29%
2023/12/15	0	0.00	5	60.00	60.60	-5	154	-3.24%
2023/12/14	0.1	59.60	0	59.63	59.40	0	153	0.03%
2023/12/13	0	0.00	5	60.20	59.80	-5	153	-3.27%
2023/12/12	0	0.00	5	60.30	60.30	-5	152	-3.29%
2023/12/08	0	0.00	4	62.40	62.80	-4	144	-2.77%
2023/12/07	0	0.00	1	63.10	62.10	-1	140	-0.71%
2023/12/05	0	0.00	5	63.60	61.20	-5	134	-3.71%
2023/12/04	0	0.00	5	60.10	60.20	-5	128	-3.89%
2023/12/01	0	0.00	5	60.20	60.30	-5	128	-3.90%
2023/11/30	0	0.00	6	60.20	60.10	-6	127	-4.70%
2023/11/29	0	0.00	5	60.00	60.30	-5	127	-3.93%
2023/11/21	0	0.00	17	60.04	60.60	-17	124	-13.61%
2023/11/20	0	0.00	5	59.00	59.00	-5	120	-4.13%
2023/11/16	0	0.00	10	59.70	59.50	-10	119	-8.36%
2023/11/15	0	0.00	10	59.10	59.30	-10	119	-8.37%
2023/11/14	0	0.00	5	59.10	58.60	-5	120	-4.14%
2023/11/13	0	0.00	5	58.60	59.30	-5	122	-4.09%
2023/10/27	0	0.00	6	60.27	60.60	-6	142	-4.20%
2023/10/24	1	58.60	0	0.00	58.40	1	137	0.73%
2023/10/23	4	58.70	1	60.50	57.90	3	134	2.24%
2023/10/20	0	0.00	7	60.30	60.30	-7	121	-5.76%
2023/10/05	0	0.00	4	52.03	52.20	-4	126	-3.17%
2023/09/18	0	0.00	8	54.54	54.60	-8	143	-5.57%
2023/09/12	5	53.10	0	0.00	53.10	5	158	3.16%
2023/09/05	2	54.80	0	0.00	54.90	2	172	1.16%
2023/09/04	2	54.90	0	0.00	55.10	2	175	1.14%
2023/09/01	1	54.20	0	0.00	54.60	1	177	0.56%
2023/08/28	5	53.30	0	0.00	53.20	5	186	2.69%
2023/08/24	5	52.20	0	0.00	52.30	5	187	2.67%
2023/08/23	2	52.00	0	0.00	52.40	2	187	1.06%
2023/08/22	5	52.20	0	0.00	52.00	5	190	2.63%
2023/08/21	5	52.40	0	0.00	52.20	5	190	2.62%
2023/08/18	10	52.75	0	0.00	52.20	10	194	5.13%
2023/08/17	10	53.55	0	0.00	53.30	10	203	4.92%
2023/08/16	1	52.30	0	0.00	52.60	1	210	0.48%
2023/08/14	3	51.63	0	0.00	51.10	3	204	1.47%
2023/08/10	3	53.47	0	0.00	52.90	3	200	1.49%
2023/08/08	2	56.10	0	0.00	56.50	2	194	1.03%
2023/08/02	4	56.73	0	0.00	56.50	4	195	2.05%
2023/07/25	0	56.50	0	0.00	57.50	0	195	0.01%
2023/07/19	5	57.84	0	0.00	57.40	5	182	2.74%
2023/07/18	3	58.50	0	0.00	58.90	3	179	1.67%
2023/07/17	2	59.80	3	60.10	60.00	-1	178	-0.56%
2023/07/13	2	61.20	0	0.00	60.40	2	186	1.07%
2023/07/04	1	63.00	0	0.00	63.00	1	186	0.54%
2023/06/28	0	0.00	0	63.45	63.70	0	197	-0.01%
2023/06/21	1	71.60	0	0.00	71.30	1	208	0.48%
2023/06/16	1	70.10	0	0.00	70.10	1	195	0.51%
2023/06/14	0	0.00	1	68.40	68.30	-1	195	-0.51%
2023/06/13	1	68.10	0	0.00	68.30	1	194	0.51%
2023/06/07	0	0.00	1	73.20	73.20	-1	186	-0.54%
2023/05/25	1	72.00	0	0.00	71.70	1	200	0.50%
2023/05/23	0	0.00	1	72.30	73.20	-1	204	-0.49%
2023/05/22	1	70.00	11	70.53	72.00	-10	197	-5.07%
2023/05/16	0	0.00	2	69.10	68.80	-2	186	-1.07%
2023/05/09	1	67.70	0	0.00	67.50	1	183	0.55%
2023/05/08	1	69.60	0	0.00	67.50	1	181	0.55%
2023/04/18	0	0.00	3	70.10	70.70	-3	174	-1.72%
2023/04/17	0	0.00	10	68.00	67.60	-10	165	-6.04%
2023/04/14	0	0.00	15	66.77	66.50	-15	162	-9.25%
2023/04/13	0	0.00	5	66.40	66.40	-5	160	-3.11%
2023/04/12	0	0.00	10	66.85	66.90	-10	159	-6.26%
2023/04/10	0	0.00	10	67.50	67.50	-10	157	-6.34%
2023/04/07	0	0.00	10	65.76	66.40	-10	156	-6.39%
2023/04/06	0	0.00	1	66.90	66.50	-1	155	-0.64%
2023/03/30	0	0.00	30	67.03	66.50	-30	152	-19.69%
2023/03/29	0	0.00	1	67.30	67.40	-1	149	-0.67%
2023/03/27	2	68.60	0	0.00	68.60	2	130	1.53%
2023/03/17	0	0.00	0	62.50	62.80	0	114	-0.01%
2023/03/10	0	61.10	0	0.00	62.00	0	112	0.01%
2023/02/24	0	0.00	1	62.60	63.00	-1	101	-0.98%
2023/02/23	0	63.10	0	0.00	62.50	0	99	0.02%
2023/02/13	1	52.80	0	0.00	52.80	1	116	0.86%
2022/11/24	0	0.00	1	53.70	53.90	-1	118	-0.85%
2022/11/23	1	53.30	0	0.00	53.50	1	114	0.87%
2022/11/21	1	53.60	1	55.30	53.90	0	111	0.00%
2022/11/18	2	53.10	2	53.60	53.90	0	109	0.00%
2022/09/29	0	0.00	1	48.90	48.95	-1	71	-1.40%
2022/09/27	2	50.10	0	0.00	49.75	2	72	2.77%
2022/09/26	2	52.20	0	0.00	50.50	2	73	2.73%
2022/07/28	0	0.00	1	67.50	68.10	-1	82	-1.21%
2022/07/27	3	64.00	0	0.00	67.00	3	78	3.82%
2022/07/22	3	64.10	0	0.00	64.40	3	76	3.91%
2022/06/21	0	0.00	6	64.65	65.90	-6	67	-8.90%
2022/06/15	0	0.00	3	67.10	67.80	-3	67	-4.45%
2022/04/19	0	0.00	6	72.20	73.00	-6	111	-5.38%
2022/03/29	0	76.60	0	0.00	76.60	0	107	0.00%
2022/03/28	0	77.10	0	0.00	76.40	0	106	0.00%
2022/03/21	0	76.00	0	0.00	76.00	0	107	0.00%
2022/03/18	0	74.50	0	0.00	74.30	0	107	0.00%
2022/03/17	0	74.95	0	0.00	74.50	0	107	0.00%
2022/02/14	0	0.00	1	77.90	77.50	-1	168	-0.59%
2022/02/11	2	84.55	1	81.50	79.50	1	175	0.57%
2021/12/03	0	0.00	1	79.20	79.20	-1	185	-0.54%
2021/12/02	2	80.90	1	82.00	79.40	1	184	0.54%
2021/12/01	0	0.00	4	76.95	77.70	-4	167	-2.39%
2021/11/30	4	78.95	0	0.00	78.60	4	161	2.48%
2021/09/15	0	0.00	1	77.00	77.20	-1	149	-0.67%
2021/08/27	0	0.00	1	80.90	81.00	-1	173	-0.58%
2021/08/25	0	0.00	1	81.10	81.00	-1	175	-0.57%
2021/08/16	0	0.00	1	84.00	82.70	-1	166	-0.60%
2021/08/05	0	0.00	1	88.30	88.40	-1	184	-0.54%
2021/07/22	0	0.00	0.2	82.00	82.00	-0.2	220	-0.08%
2021/05/21	0	0.00	1	81.50	83.00	-1	475	-0.21%
2021/05/19	1	80.80	0	0.00	80.40	1	489	0.20%
2021/05/07	0	0.00	1	86.40	86.70	-1	465	-0.21%
2021/05/03	1	85.30	0	0.00	85.50	1	471	0.21%
2021/04/07	0	0.00	2	99.30	100.50	-2	517	-0.39%
2021/03/25	2	96.30	2	95.00	94.40	0	498	0.00%
2021/03/19	1	97.60	0	0.00	97.60	1	483	0.21%
2021/02/25	0	0.00	1	91.40	91.70	-1	760	-0.13%
2021/01/26	1	89.50	0	0.00	88.20	1	1,218	0.08%
2021/01/20	0	0.00	2	83.55	85.00	-2	1,209	-0.17%
2021/01/11	0	0.00	0.4	97.10	98.50	-0.4	1,149	-0.03%
2021/01/06	0	0.00	1	98.00	104.00	-1	1,150	-0.09%
2021/01/04	0	0.00	3	101.00	102.00	-3	1,138	-0.26%
2020/12/31	1	102.00	1	103.00	102.50	0	1,137	0.00%
2020/12/28	0	0.00	1	105.50	107.50	-1	1,145	-0.09%
2020/12/23	1	100.50	0	0.00	102.00	1	1,153	0.09%
2020/12/16	0	0.00	7	108.57	108.50	-7	1,200	-0.58%
2020/12/15	0	0.00	8	106.50	106.50	-8	1,219	-0.66%
2020/12/14	0	0.00	7	107.93	108.00	-7	1,214	-0.58%
2020/12/10	9	104.67	0	0.00	103.50	9	1,208	0.74%
2020/12/09	1	113.00	0	0.00	110.00	1	1,178	0.08%
2020/12/07	0	0.00	11	111.68	112.00	-11	1,201	-0.92%
2020/12/04	4	111.00	9	116.44	108.50	-5	1,195	-0.42%
2020/12/03	0	0.00	2	112.25	112.00	-2	1,123	-0.18%
2020/12/02	0	0.00	1	111.50	110.00	-1	1,123	-0.09%
2020/11/30	0	0.00	1	108.50	109.00	-1	1,114	-0.09%
2020/11/27	0	0.00	2	107.00	106.50	-2	1,096	-0.18%
2020/11/26	1	114.50	1	108.00	106.00	0	1,078	0.00%
2020/11/25	0	0.00	11	107.77	110.00	-11	990	-1.11%
2020/11/24	10	108.00	0	0.00	107.00	10	953	1.05%
2020/11/23	5	106.90	9	109.00	106.50	-4	924	-0.43%
2020/11/20	6	108.25	3	111.00	107.00	3	882	0.34%
2020/11/19	0	0.00	14	107.21	108.00	-14	759	-1.84%
2020/11/18	0	0.00	1	93.50	98.50	-1	669	-0.15%
2020/11/17	0	0.00	1	89.50	89.90	-1	622	-0.16%
2020/11/11	0	0.00	2	87.00	87.70	-2	603	-0.33%
2020/11/04	0	0.00	2	79.10	79.30	-2	584	-0.34%
2020/10/16	3	77.30	0	0.00	76.00	3	642	0.47%
2020/10/15	2	77.00	0	0.00	77.20	2	646	0.31%
2020/09/25	2	75.00	0	0.00	72.80	2	810	0.25%
2020/09/18	0	0.00	2	81.00	79.10	-2	835	-0.24%
2020/09/15	0	0.00	1	78.30	78.30	-1	987	-0.10%
2020/09/10	0	0.00	1	80.50	77.80	-1	1,044	-0.10%
2020/09/09	0	0.00	5	77.02	78.80	-5	1,045	-0.48%
2020/09/04	0	0.00	1	78.50	78.00	-1	1,138	-0.09%
2020/08/19	1	74.20	0	0.00	74.10	1	1,946	0.05%
2020/08/14	3	80.30	1	79.00	79.00	2	2,017	0.10%
2020/08/13	0	81.30	0	0.00	81.80	0	2,037	0.00%
2020/08/05	0	0.00	0.8	78.60	78.60	-0.8	2,359	-0.03%
2020/07/28	0	0.00	1	74.50	72.70	-1	2,716	-0.04%
2020/07/27	1	73.80	1	74.10	73.80	0	2,729	0.00%
2020/07/21	0	0.00	1	78.70	77.40	-1	2,837	-0.04%
2020/07/14	3	77.03	0	0.00	76.10	3	2,851	0.11%
2020/07/13	5	80.00	0	0.00	79.00	5	2,841	0.18%
2020/07/10	27	79.60	1	81.70	79.80	26	2,837	0.92%
2020/07/08	1	87.10	1	86.10	86.10	0	2,792	0.00%
2020/07/07	1	85.30	5	86.32	85.70	-4	2,850	-0.14%
2020/07/06	2	87.60	10	87.77	87.50	-8	2,831	-0.28%
2020/07/03	2	87.65	8	88.31	88.20	-6	2,800	-0.21%
2020/07/01	0	0.00	3	86.07	85.10	-3	2,772	-0.11%
2020/06/30	1	85.50	0	0.00	84.40	1	2,763	0.04%
2020/06/29	30	84.40	0	0.00	84.40	30	2,779	1.08%
2020/06/24	2	85.85	0	0.00	85.60	2	2,767	0.07%
2020/06/23	8	87.04	6	90.17	86.30	2	2,747	0.07%
2020/06/22	1	87.90	3	87.83	88.10	-2	2,652	-0.08%
2020/06/19	2	87.50	61	85.68	84.60	-59	2,594	-2.27%
2020/06/17	0	0.00	6	84.78	84.40	-6	2,542	-0.24%
2020/06/16	3	83.60	1	83.50	83.80	2	2,522	0.08%
2020/06/15	5	82.00	0	0.00	80.80	5	2,503	0.20%
2020/06/12	0	0.00	0.7	81.00	81.10	-0.7	2,491	-0.03%
2020/06/11	1	80.50	0	0.00	79.40	1	2,461	0.04%
2020/06/10	2	89.40	2	88.00	85.00	0	2,410	0.00%
2020/06/09	2	85.30	11	86.42	87.00	-9	2,311	-0.39%
2020/06/08	11	85.71	2	86.50	84.30	9	2,289	0.39%
2020/06/04	0	0.00	9	82.87	85.00	-9	2,223	-0.40%
2020/06/03	6	83.98	4	84.40	83.20	2	2,200	0.09%
2020/06/02	1	82.00	2	81.50	81.40	-1	2,169	-0.05%
2020/06/01	0	0.00	5	83.58	83.60	-5	2,129	-0.23%
2020/05/29	12	78.91	9	79.70	81.50	3	2,016	0.15%
2020/05/28	36	78.37	36	77.83	75.40	0	1,903	0.00%
2020/05/27	8	74.85	8	75.38	73.80	0	1,743	0.00%
2020/05/22	2	71.70	2	72.55	71.50	0	1,710	0.00%
2020/05/21	2	73.90	0	0.00	74.20	2	1,681	0.12%
2020/05/20	1	71.80	6	73.50	72.30	-5	1,649	-0.30%
2020/05/19	2	75.80	3	75.93	72.00	-1	1,615	-0.06%
2020/05/18	13	70.93	3	72.33	70.70	10	1,511	0.66%
2020/05/15	21	69.73	0	0.00	68.00	21	1,478	1.42%
2020/05/14	6	71.30	2	71.05	69.70	4	1,445	0.28%
2020/05/13	5	74.30	8	74.56	74.30	-3	1,423	-0.21%
2020/05/12	5	73.68	3	73.80	74.00	2	1,376	0.15%
2020/05/11	19	71.07	0	0.00	71.00	19	1,342	1.42%
2020/05/08	0	0.00	40.8	76.00	76.00	-40.8	1,213	-3.36%
2020/05/07	0	0.00	1.9	69.10	69.10	-1.9	1,189	-0.16%
2020/05/06	10	67.10	10	66.92	62.90	0	1,171	0.00%
2020/05/05	20	65.08	18	65.56	65.30	2	1,106	0.18%
2020/05/04	22	60.35	22	60.97	61.20	0	1,017	0.00%
2020/04/29	0	0.00	1	56.80	56.00	-1	927	-0.11%
2020/04/28	1	57.00	1	56.90	56.60	0	889	0.00%
2020/04/27	12	51.53	0	0.00	51.90	12	807	1.49%
2020/04/24	4	49.88	0	0.00	49.85	4	798	0.50%
2020/04/23	13	50.04	0	0.00	49.80	13	801	1.62%
2020/04/21	0	0.00	0.7	50.40	50.50	-0.7	794	-0.09%
2020/04/20	0	0.00	1	51.00	51.10	-1	781	-0.13%
2020/04/17	7	50.71	2	51.80	50.40	5	774	0.65%
2020/04/13	8	49.64	0	0.00	49.60	8	721	1.11%
2020/04/10	5	50.50	1	50.60	50.80	4	707	0.57%
2020/04/08	5	46.47	0	0.00	47.45	5	632	0.79%
2020/04/01	3	44.92	0.1	44.90	46.90	2.9	610	0.48%
2020/03/25	20	38.41	0	0.00	38.05	20	614	3.26%
2020/03/24	10	36.90	0	0.00	36.95	10	622	1.61%
2020/03/19	2	34.70	28	34.70	34.65	-26	654	-3.97%
2020/03/17	2	38.85	0	0.00	39.00	2	651	0.31%
2020/03/16	5	45.30	0	0.00	42.80	5	647	0.77%
2020/03/13	2	43.25	1	44.70	46.75	1	657	0.15%
2020/03/12	14	48.70	0	0.00	48.05	14	652	2.15%
2020/03/11	2	51.90	0	0.00	52.10	2	641	0.31%
2020/03/10	1	52.30	1	51.90	52.90	0	644	0.00%
2020/03/09	1	55.70	0	0.00	54.90	1	635	0.16%
2020/03/06	0	0.00	1	58.90	57.90	-1	630	-0.16%
2020/03/05	1	57.60	0	0.00	58.40	1	637	0.16%
2020/03/02	0	0.00	1	56.80	56.50	-1	684	-0.15%
2020/02/27	1	60.50	0	0.00	57.70	1	732	0.14%
2020/02/26	0	0.00	1	60.50	60.50	-1	749	-0.13%
2020/02/25	0	0.00	7	55.37	57.60	-7	717	-0.98%
2020/02/24	0	0.00	4	54.40	54.60	-4	707	-0.57%
2020/02/21	0	0.00	7	54.47	54.10	-7	699	-1.00%
2020/02/20	0	0.00	31	54.05	53.70	-31	691	-4.48%
2020/02/19	0	0.00	4	53.55	53.90	-4	686	-0.58%
2020/02/18	20	54.05	3	53.80	53.60	17	685	2.48%
2020/02/17	0	0.00	2	55.70	54.70	-2	678	-0.29%
2020/02/13	2	52.80	24	53.86	53.10	-22	646	-3.40%
2020/02/12	15.9	53.05	10	54.90	54.00	5.9	632	0.93%
2020/02/11	0	0.00	1	49.95	49.95	-1	589	-0.17%
2020/02/05	0	0.00	1	46.25	46.25	-1	602	-0.17%
2020/02/04	1	46.10	0	0.00	46.50	1	603	0.17%
2020/02/03	0	0.00	2	45.70	46.25	-2	607	-0.33%
2020/01/30	6	45.13	0	0.00	45.00	6	615	0.97%
2020/01/20	2.4	49.94	0	0.00	50.00	2.4	614	0.38%
2020/01/08	0	0.00	30	38.27	38.05	-30	614	-4.88%
2020/01/07	0	0.00	15	38.25	38.55	-15	621	-2.42%
2020/01/06	2	38.00	7	38.30	38.15	-5	626	-0.80%
2020/01/03	5	38.13	0.1	38.00	38.30	4.9	626	0.78%
2020/01/02	18	38.16	2	38.10	38.15	16	627	2.55%
2019/12/27	4	37.90	0	0.00	37.85	4	636	0.63%
2019/12/26	1	37.80	0	0.00	37.80	1	643	0.16%
2019/12/25	0	0.00	17	37.82	37.95	-17	662	-2.57%
2019/12/24	3	38.02	0	0.00	37.95	3	666	0.45%
2019/12/20	0	0.00	3	38.60	39.00	-3	689	-0.44%
2019/12/18	1	37.95	0	0.00	38.00	1	732	0.14%
2019/12/17	5	37.97	0	0.00	38.15	5	761	0.66%
2019/12/13	4	37.70	0	0.00	38.30	4	780	0.51%
2019/12/12	0	0.00	1	39.00	38.60	-1	785	-0.13%
2019/12/11	10	39.01	0	0.00	39.00	10	794	1.26%
2019/12/09	2	39.65	0	0.00	40.00	2	794	0.25%
2019/12/06	6	40.14	0	0.00	39.95	6	796	0.75%
2019/12/04	0	0.00	1	40.85	40.90	-1	807	-0.12%
2019/12/02	2	40.50	0	0.00	40.80	2	820	0.24%
2019/11/29	2	41.25	12	42.03	41.10	-10	824	-1.21%
2019/11/28	0	0.00	12	42.09	42.20	-12	811	-1.48%
2019/11/26	1	41.80	1	41.80	42.35	0	809	0.00%
2019/11/22	1	42.00	2	41.80	41.55	-1	805	-0.12%
2019/11/21	1	41.00	11	42.04	42.65	-10	799	-1.25%
2019/11/19	1	43.85	0	0.00	43.50	1	796	0.13%
2019/11/18	4	45.23	0	0.00	45.45	4	792	0.50%
2019/11/14	0	0.00	1	41.80	41.80	-1	691	-0.14%
2019/10/28	2	39.05	0	0.00	39.10	2	605	0.33%
2019/10/21	2	39.28	0	0.00	39.15	2	593	0.34%
2019/10/16	0	0.00	1	40.55	41.45	-1	572	-0.17%
2019/10/15	1	41.55	0	0.00	40.75	1	563	0.18%
2019/10/07	1	39.95	0	0.00	40.20	1	531	0.19%
2019/10/04	2	39.85	0	0.00	40.10	2	527	0.38%
2019/09/27	3	37.03	0	0.00	37.30	3	486	0.62%
2019/09/24	4	37.96	94	37.24	36.10	-90	453	-19.85%
2019/09/23	5	40.63	57	40.16	39.80	-52	415	-12.53%
2019/09/20	23	41.69	0	0.00	41.55	23	399	5.75%
2019/09/19	3	41.42	0.9	42.00	42.30	2.1	366	0.59%
2019/09/10	2	35.30	2	36.30	35.30	0	277	0.00%
2019/09/09	49	36.08	1	36.05	36.10	48	263	18.23%
2019/09/06	75	34.46	0	0.00	34.65	75	237	31.53%
2019/09/05	48	34.36	0	0.00	34.40	48	220	21.76%
2019/08/14	20	25.70	0	0.00	25.55	20	152	13.09%
2019/08/13	10	25.40	0	0.00	25.65	10	156	6.39%
2019/08/12	20	25.35	0	0.00	25.40	20	157	12.73%
2019/08/06	20	24.90	0	0.00	24.90	20	154	12.93%
2019/08/05	10	24.80	0	0.00	25.00	10	152	6.58%
2019/08/02	10	24.80	0	0.00	24.95	10	152	6.55%
2019/08/01	10	24.80	0	0.00	24.95	10	155	6.44%
2019/07/30	3	24.60	0	0.00	24.80	3	163	1.84%
2019/07/29	10	25.00	0	0.00	24.70	10	166	6.02%
2019/07/25	10	25.00	0	0.00	25.10	10	174	5.73%
2019/07/24	10	24.85	0	0.00	25.00	10	174	5.73%
2019/07/22	10	24.50	0	0.00	24.60	10	175	5.69%
2019/07/15	5	24.50	0	0.00	24.70	5	256	1.95%
2019/07/09	5	24.60	0	0.00	24.70	5	291	1.72%
2019/07/02	5	24.30	0	0.00	24.30	5	306	1.63%
2019/06/11	6	24.40	0	0.00	24.50	6	388	1.55%
2019/06/04	10	24.40	0	0.00	24.70	10	414	2.41%
2019/06/03	10	24.30	0	0.00	24.80	10	426	2.35%
2019/05/31	15	24.20	0	0.00	24.30	15	449	3.34%
2019/05/10	20	23.35	0	0.00	23.50	20	442	4.52%
2019/05/06	5	23.90	0	0.00	24.30	5	427	1.17%
2019/05/03	10	24.68	0	0.00	24.00	10	423	2.36%
2019/05/02	0	0.00	0.6	24.55	24.70	-0.6	417	-0.13%
2019/04/30	5	24.00	2	24.35	24.00	3	411	0.73%
2019/04/29	1	23.15	0.9	23.25	23.40	0.1	406	0.04%
2019/04/19	0	0.00	1	22.05	21.50	-1	340	-0.29%
2019/04/18	1	23.85	0	0.00	23.85	1	319	0.31%
2019/04/03	2	26.55	0	0.00	26.65	2	264	0.76%
2019/04/02	8	26.60	0	0.00	26.70	8	265	3.02%
2019/04/01	10	26.90	0	0.00	26.75	10	265	3.77%
2019/03/05	0	0.00	8	23.52	23.80	-8	122	-6.54%
2019/02/27	0	0.00	2	19.73	20.45	-2	76	-2.61%
2018/11/01	2	16.85	0	0.00	17.00	2	68	2.90%
2018/10/26	6	16.68	0	0.00	16.70	6	69	8.60%
2018/10/05	5	17.80	0	0.00	17.60	5	73	6.82%
2018/09/21	0	0.00	2	16.20	16.20	-2	61	-3.27%
2018/09/06	0	0.00	7	16.20	16.00	-7	62	-11.18%
2018/08/27	0	0.00	2	15.90	15.85	-2	80	-2.49%
2018/08/01	0.2	15.90	0	0.00	15.95	0.2	119	0.18%
2018/06/12	0	0.00	1	17.95	18.00	-1	143	-0.70%
2018/05/14	0	0.00	2	17.20	17.25	-2	269	-0.74%
2018/04/26	0	0.00	10	17.00	16.60	-10	421	-2.38%
2018/04/10	1	17.25	0	0.00	17.20	1	492	0.20%
2018/03/29	1	17.00	0	0.00	17.10	1	505	0.20%
2018/03/21	0	0.00	1	17.20	16.95	-1	500	-0.20%
2018/03/13	0	0.00	4	17.05	17.15	-4	495	-0.81%
2018/03/09	0	0.00	7	17.05	17.05	-7	495	-1.41%
2018/03/08	7	17.25	0	0.00	17.25	7	495	1.41%
2018/03/06	0	0.00	2	17.80	17.65	-2	492	-0.41%
2018/03/05	0	0.00	1	18.10	17.90	-1	491	-0.20%
2018/03/02	0	0.00	2	17.53	17.90	-2	485	-0.41%
2018/02/27	3	17.35	0	0.00	17.55	3	475	0.63%
2018/02/06	1	17.80	0	0.00	17.90	1	372	0.27%
2018/02/05	10	19.40	6	18.13	19.55	4	341	1.17%
2018/02/02	9	18.99	0	0.00	18.95	9	324	2.78%
2018/01/31	1	16.80	0	0.00	16.85	1	257	0.39%
2018/01/30	5	17.13	0	0.00	17.30	5	246	2.03%
2018/01/04	0	0.00	4	13.64	14.20	-4	214	-1.87%
2018/01/03	0.1	12.95	0	0.00	12.95	0.1	191	0.08%
2018/01/02	0	0.00	0.7	11.80	11.80	-0.7	188	-0.36%