其陽 (3564)-富邦-左營券商分點個股進出

台股 » 個股 » 其陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其陽

(3564)

可現股當沖

股價
80.9
漲跌
▲2.1
漲幅
+2.66%
成交量
246張
產業
上櫃通信網路類股
89人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

其陽 (3564)籌碼相關－富邦-左營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-左營券商分點個股進出
富邦-左營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	81.60	80.90	-1	937	-0.11%
2024/11/21	1	78.60	0	0.00	78.80	1	939	0.11%
2024/10/28	0	0.00	1	90.20	90.20	-1	1,090	-0.09%
2024/10/18	0	0.00	5	95.42	93.90	-5	1,289	-0.39%
2024/10/17	2	102.25	2	98.60	97.30	0	1,369	0.00%
2024/10/16	1	98.50	0	0.00	99.40	1	1,337	0.07%
2024/10/15	1	99.30	1	98.50	97.00	0	1,314	0.00%
2024/10/14	2	98.80	1	99.80	100.00	1	1,304	0.08%
2024/10/11	6	96.90	1	96.80	96.00	5	1,269	0.39%
2024/10/01	0	0.00	1	93.80	93.90	-1	1,254	-0.08%
2024/09/30	1	93.50	0	0.00	93.50	1	1,262	0.08%
2024/09/27	0	0.00	4	101.25	95.10	-4	1,281	-0.31%
2024/09/26	5	99.88	1	100.50	99.90	4	1,263	0.32%
2024/09/24	3	101.33	5	97.18	96.00	-2	1,278	-0.16%
2024/09/23	0	0.00	1	93.60	99.40	-1	1,252	-0.08%
2024/09/20	12	94.56	10	92.39	90.40	2	1,256	0.16%
2024/09/18	1	83.70	0	0.00	83.80	1	1,219	0.08%
2024/09/16	2	83.20	0	0.00	82.70	2	1,256	0.16%
2024/09/04	0	0.00	4	83.00	83.30	-4	1,757	-0.23%
2024/09/02	0	0.00	0.1	92.33	89.20	-0.1	2,215	0.00%
2024/08/29	0.1	90.50	0	0.00	90.60	0.1	2,664	0.00%
2024/08/28	1	89.50	1	92.20	91.00	0	2,717	0.00%
2024/08/27	0	0.00	1	87.30	87.40	-1	2,758	-0.04%
2024/08/19	5	91.16	0	0.00	89.30	5	3,441	0.15%
2024/08/16	1	87.20	0	0.00	86.80	1	3,486	0.03%
2024/08/13	0	0.00	5	82.68	85.10	-5	3,935	-0.13%
2024/08/09	5	83.00	0	0.00	81.60	5	4,043	0.12%
2024/08/01	1	91.30	1	91.90	93.00	0	4,344	0.00%
2024/07/29	1	92.30	3	90.77	86.10	-2	4,466	-0.04%
2024/07/26	0	0.00	5	96.02	95.60	-5	4,438	-0.11%
2024/07/23	0	0.00	4	103.88	104.00	-4	4,415	-0.09%
2024/07/22	2.5	102.40	1	103.00	103.00	1.5	4,365	0.03%
2024/07/19	1	101.00	1	104.50	101.00	0	4,316	0.00%
2024/07/18	3	101.13	1	103.00	105.00	2	4,254	0.05%
2024/07/12	1	94.50	1	94.50	95.50	0	4,123	0.00%
2024/07/08	0.2	98.25	0	0.00	96.90	0.2	4,107	0.00%
2024/07/04	1	104.00	0	0.00	102.00	1	4,086	0.02%
2024/07/03	2	103.25	2	102.75	101.00	0	4,077	0.00%
2024/07/02	4	102.00	4	101.48	99.60	0	4,073	0.00%
2024/07/01	0	0.00	1	102.50	102.50	-1	4,062	-0.02%
2024/06/28	2	107.50	0	0.00	105.00	2	4,038	0.05%
2024/06/27	6	105.08	4	105.63	102.50	2	3,987	0.05%
2024/06/26	17	95.98	17	99.38	99.20	0	3,930	0.00%
2024/06/25	1.1	95.72	1	94.70	93.40	0.1	3,887	0.00%
2024/06/24	0.2	98.00	0	0.00	96.80	0.2	3,880	0.01%
2024/06/21	0	0.00	6	99.25	100.50	-6	3,891	-0.15%
2024/06/20	7	103.21	2	102.25	104.50	5	3,900	0.13%
2024/06/19	1	104.00	6	102.08	101.50	-5	3,896	-0.13%
2024/06/18	1	110.50	1	107.00	106.00	0	3,873	0.00%
2024/06/17	1	108.00	0	0.00	108.00	1	3,862	0.03%
2024/06/14	2	112.25	2	111.50	109.50	0	3,874	0.00%
2024/06/12	11	111.59	19	111.37	115.00	-8	3,836	-0.21%
2024/06/11	31.2	111.09	33	105.52	113.50	-1.8	3,793	-0.05%
2024/06/07	13	109.65	5	109.00	113.00	8	3,791	0.21%
2024/06/06	15.2	115.89	10.2	113.38	105.50	5	3,669	0.14%
2024/06/05	15	122.20	13	119.35	117.00	2	3,529	0.06%
2024/06/04	9	126.94	5	128.30	129.50	4	3,316	0.12%
2024/06/03	2	117.50	1	118.00	118.00	1	3,310	0.03%
2024/05/30	4	104.75	4	101.25	98.10	0	3,288	0.00%
2024/05/29	9	107.33	9	106.94	109.00	0	3,219	0.00%
2024/05/28	3	99.70	3	100.50	99.40	0	3,091	0.00%
2024/05/27	1	103.50	2	102.25	97.60	-1	3,004	-0.03%
2024/05/24	28	90.89	26	92.60	95.90	2	2,891	0.07%
2024/05/23	6	85.23	5	85.06	87.20	1	2,743	0.04%
2024/05/22	3	85.73	5	84.58	83.10	-2	2,643	-0.08%
2024/05/21	16	86.52	16	87.26	85.60	0	2,577	0.00%
2024/05/20	10	84.55	12	84.05	83.50	-2	2,466	-0.08%
2024/05/17	19	82.00	17	80.36	84.40	2	2,372	0.08%
2024/05/16	1	74.00	3	77.43	79.20	-2	2,113	-0.09%
2024/05/15	2	71.20	0	0.00	72.00	2	2,052	0.10%
2024/05/14	5	67.70	10	68.00	67.40	-5	1,998	-0.25%
2024/05/13	0	0.00	8	66.64	66.50	-8	1,979	-0.40%
2024/05/10	0	0.00	2	71.25	70.00	-2	1,948	-0.10%
2024/05/09	1	76.00	4	72.23	76.40	-3	1,830	-0.16%
2024/05/06	15	71.27	1	69.20	69.60	14	1,618	0.87%
2024/04/30	0	0.00	2	57.60	56.50	-2	1,450	-0.14%
2024/04/25	2	55.65	0	0.00	55.10	2	1,434	0.14%
2024/04/24	2	55.50	0	0.00	54.70	2	1,428	0.14%
2024/04/23	3	53.50	0	0.00	52.60	3	1,419	0.21%
2024/04/22	0	0.00	0.1	52.30	51.50	-0.1	1,416	-0.01%
2024/04/19	0	52.90	0	0.00	53.50	0	1,410	0.00%
2024/04/16	0	55.30	1	56.50	54.90	-1	1,382	-0.07%
2024/04/15	0	0.00	2	59.40	59.10	-2	1,367	-0.15%
2024/04/12	1	60.20	0	0.00	60.20	1	1,364	0.07%
2024/04/09	1	63.30	0	0.00	61.60	1	1,357	0.07%
2024/04/08	1	63.80	1	63.90	63.60	0	1,351	0.00%
2024/04/03	0	0.00	5	60.50	60.60	-5	1,337	-0.37%
2024/04/01	1	61.30	0	0.00	60.70	1	1,319	0.08%
2024/03/29	0	0.00	5	62.00	61.30	-5	1,315	-0.38%
2024/03/27	1	58.54	0	0.00	58.80	1	1,279	0.08%
2024/03/26	0	0.00	1	60.60	58.00	-1	1,264	-0.08%
2024/03/22	2	68.10	0	0.00	65.50	2	1,185	0.17%
2024/03/20	1	68.10	0	0.00	68.20	1	1,132	0.09%
2024/03/19	2	72.50	0	0.00	69.00	2	1,113	0.18%
2024/03/18	1	67.80	2	68.20	69.50	-1	1,056	-0.09%
2024/03/15	0	0.00	2	64.00	64.70	-2	993	-0.20%
2024/03/13	4	69.35	0	0.00	68.00	4	920	0.43%
2024/03/12	0	0.00	6	69.80	69.80	-6	791	-0.76%
2024/03/11	2	67.20	0	0.00	63.50	2	695	0.29%
2024/03/08	0	60.50	6	61.58	63.50	-6	591	-1.01%
2024/03/07	5	66.06	3	65.53	63.90	2	505	0.40%
2024/03/04	2	53.65	2	52.90	51.00	0	303	0.00%
2024/02/29	0	0.00	2	48.35	49.00	-2	253	-0.79%
2024/02/19	1	51.00	0	0.00	49.55	1	275	0.36%
2024/02/16	0	0.00	2	49.18	49.70	-2	270	-0.74%
2024/01/22	0	0.00	0.1	47.00	47.45	-0.1	242	-0.06%
2024/01/19	0	0.00	0	45.00	46.30	0	239	-0.02%
2024/01/16	2	46.70	0	0.00	46.50	2	236	0.85%
2024/01/02	0	0.00	1	51.20	51.20	-1	241	-0.41%
2023/12/29	1	54.60	0.1	52.00	51.80	0.9	239	0.38%
2023/12/28	0.1	50.00	0	0.00	50.00	0.1	232	0.03%
2023/12/22	0	0.00	0	48.75	48.85	0	234	-0.01%
2023/12/18	0	0.00	1	49.80	49.50	-1	233	-0.43%
2023/12/15	2	51.00	0	0.00	50.40	2	233	0.86%
2023/12/14	1	52.40	0	0.00	52.90	1	235	0.43%
2023/12/11	0	0.00	0.3	50.47	49.75	-0.3	231	-0.13%
2023/12/08	2	50.50	0	0.00	50.20	2	231	0.86%
2023/12/07	0	0.00	0	51.20	50.10	0	231	-0.01%
2023/12/06	0	0.00	0.3	52.56	51.60	-0.3	232	-0.12%
2023/12/05	2	51.30	1.3	51.37	51.80	0.7	230	0.32%
2023/12/04	4	51.34	0	0.00	51.20	4	225	1.78%
2023/12/01	2	53.81	2	53.20	53.50	0	218	0.02%
2023/11/29	2.3	46.89	0	0.00	46.40	2.3	184	1.24%
2023/11/28	0	0.00	1	44.70	44.80	-1	181	-0.55%
2023/11/24	0	0.00	1	46.60	46.65	-1	178	-0.56%
2023/11/21	2	46.05	1	46.75	45.20	1	164	0.62%
2023/11/20	2	45.22	0	0.00	45.75	2	159	1.27%
2023/10/25	0.1	41.34	0	0.00	39.75	0.1	343	0.03%
2023/10/12	0	42.55	0	0.00	43.50	0	567	0.00%
2023/10/06	0.1	44.25	0	0.00	43.80	0.1	588	0.01%
2023/10/02	0	44.74	0	0.00	44.40	0	673	0.00%
2023/09/26	0	0.00	3	42.85	42.75	-3	865	-0.35%
2023/09/19	2	42.80	0	0.00	42.00	2	942	0.21%
2023/09/07	0	0.00	1	44.90	44.35	-1	1,103	-0.09%
2023/09/06	1	45.95	1	45.80	45.20	0	1,114	0.00%
2023/09/05	1.1	43.74	0	0.00	45.95	1.1	1,122	0.10%
2023/08/17	0.1	42.35	0	0.00	43.20	0.1	1,277	0.01%
2023/08/07	1	48.65	0	0.00	49.95	1	1,229	0.08%
2023/07/28	1	61.10	0	0.00	61.20	1	1,164	0.09%
2023/07/27	0.1	63.10	0	0.00	62.70	0.1	1,154	0.01%
2023/07/26	1	62.80	1	66.50	62.00	0	1,136	0.00%
2023/07/25	1	68.02	0	0.00	67.00	1	1,110	0.09%
2023/07/24	1	72.80	0	0.00	73.10	1	1,057	0.09%
2023/07/19	1	55.20	0	0.00	55.40	1	958	0.10%
2023/07/18	1	56.20	0	0.00	55.20	1	959	0.10%
2023/07/17	2	58.60	0	0.00	58.70	2	956	0.21%
2023/07/14	2	57.70	0	0.00	59.70	2	951	0.21%
2023/07/12	1	57.50	0	0.00	57.00	1	950	0.11%
2023/07/07	1	63.49	0	0.00	60.50	1	912	0.11%
2023/07/06	0	61.00	0	0.00	64.70	0	875	0.00%
2023/07/05	0	57.50	1	61.50	61.20	-1	827	-0.12%
2023/07/04	1	54.53	0	0.00	56.80	1	762	0.13%
2023/07/03	0	0.00	1	52.50	52.50	-1	690	-0.14%
2023/06/27	0	0.00	10	43.80	43.70	-10	643	-1.55%
2023/06/21	1	51.63	0	0.00	51.40	1	611	0.17%
2023/06/20	10	47.99	0	49.10	50.20	10	561	1.78%
2023/06/07	0	0.00	1	44.10	44.10	-1	454	-0.22%
2023/06/06	0	44.25	0	0.00	44.00	0	440	0.00%
2023/06/05	0	47.35	24	46.16	47.35	-24	409	-5.86%
2023/06/02	0	42.90	11	43.05	43.05	-11	357	-3.07%
2023/05/30	1	40.70	0	39.50	40.00	1	362	0.28%
2023/05/29	0	39.00	0	0.00	39.60	0	344	0.00%
2023/05/25	0	37.20	0	0.00	37.35	0	334	0.00%
2023/05/22	0	0.00	0.1	34.15	34.15	-0.1	367	-0.01%
2023/05/19	1	34.10	0	0.00	34.35	1	386	0.26%
2023/05/17	1	33.80	0	0.00	33.70	1	440	0.23%
2023/05/15	1	32.90	0	0.00	32.75	1	454	0.22%
2023/05/12	1	33.30	0	0.00	33.50	1	464	0.22%
2023/05/03	0	0.00	1	37.20	37.80	-1	504	-0.20%
2023/04/27	1	35.45	0	0.00	35.35	1	499	0.20%
2023/04/26	1	35.55	0	0.00	35.25	1	497	0.20%
2023/04/25	4	36.11	0	0.00	35.50	4	495	0.81%
2023/04/21	6	37.88	1	38.80	37.50	5	490	1.02%
2023/04/20	3	39.55	2	40.30	39.45	1	483	0.21%
2023/04/18	3	41.28	0	0.00	40.85	3	473	0.63%
2023/04/17	0	0.00	5	41.60	41.65	-5	471	-1.06%
2023/04/13	1	39.75	0	0.00	39.80	1	453	0.22%
2023/04/12	3	39.00	0	0.00	39.60	3	451	0.66%
2023/04/11	2	39.23	0	0.00	39.20	2	447	0.45%
2023/04/10	2	39.65	0	0.00	39.50	2	444	0.45%
2023/04/06	3	39.87	0	0.00	39.80	3	433	0.69%
2023/03/31	1	39.65	0	0.00	40.05	1	430	0.23%
2023/03/29	1	38.30	0	0.00	38.90	1	422	0.24%
2023/03/28	1	38.80	0	0.00	38.10	1	421	0.24%
2023/03/15	0	36.90	0	0.00	37.10	0	388	0.01%
2023/02/23	0	41.00	0	0.00	40.55	0	305	0.01%
2023/02/22	5	39.80	0	0.00	39.80	5	301	1.66%
2023/02/21	0	0.00	1	41.20	41.25	-1	288	-0.35%
2023/02/20	1	42.10	5	40.72	41.75	-4	277	-1.44%
2023/02/17	0	0.00	1	36.80	40.50	-1	254	-0.39%
2023/02/16	6	39.33	1	39.35	38.50	5	236	2.11%
2023/02/15	1	38.05	1	36.20	38.20	0	203	0.00%
2023/02/10	0	0.00	2	35.00	35.75	-2	170	-1.17%
2023/02/08	0	0.00	11	34.35	34.55	-11	155	-7.07%
2023/02/07	1	33.30	0	0.00	34.55	1	153	0.65%
2023/02/06	8	35.00	1	33.80	34.80	7	145	4.83%
2023/01/05	1	29.50	0	0.00	29.60	1	109	0.91%
2022/10/06	0	0.00	24	31.43	31.00	-24	525	-4.57%
2022/10/05	2	32.03	0	0.00	31.75	2	524	0.38%
2022/09/30	0	0.00	2	30.15	31.35	-2	531	-0.38%
2022/09/23	1	34.90	0	0.00	34.75	1	536	0.19%
2022/09/21	2	36.63	0	0.00	36.35	2	533	0.37%
2022/09/20	1	37.00	0	0.00	38.20	1	533	0.19%
2022/09/19	3	38.65	0	0.00	37.90	3	530	0.57%
2022/09/16	1	36.50	0	0.00	36.60	1	518	0.19%
2022/09/15	5	36.70	0	0.00	37.20	5	519	0.96%
2022/09/07	0	0.00	5	33.42	32.85	-5	585	-0.85%
2022/09/06	5	35.49	1	35.85	34.30	4	584	0.68%
2022/09/05	9	34.07	0	0.00	35.50	9	574	1.57%
2022/08/26	0	0.00	11	32.74	32.55	-11	550	-2.00%
2022/08/25	15	33.20	0	0.00	32.90	15	545	2.75%
2022/08/24	0	0.00	1	32.00	31.95	-1	539	-0.19%
2022/08/23	0	0.00	10	32.28	31.70	-10	535	-1.87%
2022/08/19	18	34.54	1	34.40	34.70	17	519	3.27%
2022/08/18	1	34.20	0	0.00	33.75	1	512	0.19%
2022/08/17	0	0.00	9	33.96	33.50	-9	507	-1.77%
2022/08/16	2	34.08	0	0.00	34.10	2	500	0.40%
2022/08/15	7	34.11	0	0.00	34.50	7	491	1.42%
2022/08/09	0	0.00	1	32.55	33.00	-1	455	-0.22%
2022/08/08	1	35.60	0	0.00	32.90	1	446	0.22%
2022/08/03	0	0.00	1	35.75	35.70	-1	380	-0.26%
2022/08/01	1	31.80	0	0.00	32.80	1	333	0.30%
2022/06/21	0	0.00	1	30.00	30.70	-1	181	-0.55%
2022/06/20	1	31.40	17	29.71	30.30	-16	169	-9.44%
2022/06/17	5	28.46	1	29.00	28.60	4	141	2.83%
2022/06/16	13	29.95	0	0.00	31.20	13	119	10.85%
2022/01/06	0	0.00	1	31.30	31.40	-1	409	-0.24%
2022/01/05	1	33.65	0	0.00	32.45	1	419	0.24%
2022/01/03	0	0.00	1	31.90	32.45	-1	458	-0.22%
2021/12/06	0	0.00	11	30.27	30.55	-11	511	-2.15%
2021/12/03	11	30.71	2	31.35	30.65	9	504	1.78%
2021/11/30	0	0.00	1	29.20	29.20	-1	516	-0.19%
2021/11/29	1	30.20	1	29.30	29.30	0	506	0.00%
2021/11/04	0	0.00	1	27.75	27.30	-1	429	-0.23%
2021/11/03	2	27.48	0	0.00	27.75	2	424	0.47%
2021/11/01	1	29.80	0	0.00	29.50	1	408	0.24%
2021/10/28	2	29.53	1	29.90	28.65	1	394	0.25%
2021/10/27	0	0.00	1	32.00	31.05	-1	376	-0.27%
2021/10/26	1	32.15	0	0.00	32.00	1	371	0.27%
2021/10/25	1	31.50	0	0.00	31.40	1	361	0.28%
2021/10/22	0	0.00	1	32.80	32.05	-1	354	-0.28%
2021/10/21	1	31.60	0	0.00	32.00	1	342	0.29%
2021/10/20	0	0.00	7	33.35	33.50	-7	328	-2.13%
2021/10/19	1	33.00	0	0.00	34.50	1	302	0.33%
2021/10/18	1	29.45	0	0.00	31.40	1	281	0.36%
2021/10/15	4	29.44	0	0.00	28.55	4	262	1.52%
2021/10/14	0	0.00	3	28.15	28.60	-3	254	-1.18%
2021/10/12	1	29.20	0	0.00	30.50	1	231	0.43%
2021/10/08	0	0.00	18	30.21	31.10	-18	211	-8.53%
2021/10/07	3	30.93	6	30.94	31.90	-3	177	-1.69%
2021/10/06	21	28.87	8	27.96	29.05	13	134	9.67%
2021/10/05	2	26.45	11	26.03	26.45	-9	94	-9.49%
2021/09/23	0	0.00	12	24.14	24.20	-12	68	-17.52%
2021/09/22	12	24.49	0	0.00	24.65	12	68	17.64%
2021/09/06	0	0.00	1	25.00	24.80	-1	60	-1.65%
2021/09/03	1	25.35	0	0.00	25.35	1	46	2.15%
2021/07/09	1	23.05	0	0.00	23.80	1	52	1.91%
2021/05/18	1	21.30	0	0.00	21.35	1	67	1.48%
2021/05/17	0	0.00	1	20.50	20.35	-1	67	-1.48%
2021/05/14	1	20.35	1	20.70	21.55	0	67	0.00%
2021/05/13	3	20.68	0	0.00	20.70	3	66	4.53%
2021/05/06	0	0.00	2	26.50	26.50	-2	61	-3.23%
2021/05/05	3	25.10	0	0.00	25.70	3	56	5.34%
2021/05/04	0	0.00	1	25.90	25.20	-1	55	-1.81%
2021/05/03	0	0.00	7	26.05	25.90	-7	54	-12.75%
2021/04/28	8	26.08	0	0.00	26.20	8	52	15.37%
2021/03/19	2	24.30	0	0.00	24.35	2	63	3.17%
2021/03/09	2	24.55	0	0.00	24.50	2	64	3.11%
2021/01/07	0	0.00	11	27.75	27.35	-11	48	-22.46%
2021/01/06	0	0.00	6	27.05	27.05	-6	37	-16.12%
2020/12/30	8	24.55	0	0.00	24.30	8	33	23.60%
2020/12/02	0	0.00	2	27.00	27.00	-2	29	-6.80%
2020/11/16	0	0.00	2	23.50	23.45	-2	24	-8.32%
2020/11/10	2	23.25	0	0.00	23.30	2	23	8.60%
2020/10/14	0	0.00	2	24.60	24.60	-2	35	-5.58%
2020/08/27	5	24.80	0	0.00	25.00	5	49	10.09%
2020/08/19	2	24.90	0	0.00	24.90	2	51	3.92%
2020/08/14	1	24.70	0	0.00	24.85	1	52	1.91%
2020/08/07	2	26.30	1	26.35	26.20	1	50	1.97%
2020/08/06	12	26.76	3	26.80	26.55	9	50	18.00%
2020/08/05	2	27.00	0	0.00	27.05	2	49	4.05%
2020/07/28	1	26.60	0	0.00	26.50	1	50	1.98%
2020/07/22	2	27.45	0	0.00	28.00	2	51	3.91%
2020/06/05	1	28.40	0	0.00	28.30	1	55	1.81%
2019/12/10	0	0.00	1	34.60	35.20	-1	66	-1.51%
2019/12/06	1	35.40	0	0.00	35.15	1	66	1.51%
2019/06/26	0	0.00	2	34.30	34.60	-2	73	-2.73%
2019/06/25	2	34.55	0	0.00	35.00	2	71	2.81%
2019/02/11	0	0.00	0.1	21.80	21.90	-0.1	8	-1.41%
2018/06/20	0	0.00	1	22.65	22.50	-1	56	-1.77%
2018/04/17	1	23.25	2	23.25	22.95	-1	30	-3.26%
2018/04/16	2	23.85	2	23.00	23.85	0	29	0.00%
2018/04/13	2	21.70	0	0.00	21.70	2	24	8.30%